| Jul 08 2021 |
2913 |
410.25 |
| Jul 08 2021 |
3144 |
410.25 |
| Jul 01 2021 |
4574 |
443.01 |
| Jul 01 2021 |
4903 |
443.01 |
| Jun 24 2021 |
2808 |
438.62 |
| Jun 24 2021 |
6670 |
438.62 |
| Jun 17 2021 |
2728 |
435.69 |
| Jun 17 2021 |
6445 |
435.69 |
| Jun 10 2021 |
2679 |
435.69 |
| Jun 10 2021 |
6299 |
435.69 |
| Jun 03 2021 |
6270 |
435.69 |
| May 27 2021 |
2575 |
435.69 |
| May 27 2021 |
5585 |
435.69 |
| May 07 2021 |
10111 |
428.4 |
| Jul 03 2020 |
2999 |
410.25 |
| Jul 03 2020 |
4581 |
410.25 |
| Jun 26 2020 |
5197 |
443.01 |
| Jun 26 2020 |
7781 |
443.01 |
| Jun 19 2020 |
5027 |
438.62 |
| Jun 19 2020 |
7678 |
438.62 |
| Jun 12 2020 |
5044 |
435.69 |
| Jun 12 2020 |
7656 |
435.69 |
| Jun 05 2020 |
5149 |
435.69 |
| Jun 05 2020 |
7887 |
435.69 |
| May 29 2020 |
5333 |
435.69 |
| May 29 2020 |
8135 |
435.69 |
| May 22 2020 |
5551 |
435.69 |
| May 22 2020 |
8440 |
435.69 |
| May 15 2020 |
5801 |
435.69 |
| May 15 2020 |
8725 |
435.69 |
| May 08 2020 |
5938 |
435.69 |
| May 08 2020 |
8927 |
435.69 |
| May 01 2020 |
5695 |
428.4 |
| May 01 2020 |
8563 |
428.4 |
| Apr 24 2020 |
5903 |
428.4 |
| Apr 24 2020 |
9119 |
428.4 |
| Apr 17 2020 |
6139 |
428.4 |
| Apr 17 2020 |
9352 |
428.4 |
| Apr 10 2020 |
6330 |
428.4 |
| Apr 10 2020 |
9556 |
428.4 |
| Apr 03 2020 |
6597 |
428.4 |
| Apr 03 2020 |
9836 |
428.4 |
| Mar 27 2020 |
6872 |
428.4 |
| Mar 27 2020 |
10133 |
428.4 |
| Mar 20 2020 |
6988 |
428.4 |
| Mar 20 2020 |
10277 |
428.4 |
| Mar 13 2020 |
7140 |
428.4 |
| Mar 13 2020 |
10417 |
428.4 |
| Mar 06 2020 |
7267 |
428.4 |
| Mar 06 2020 |
10511 |
428.4 |
| Feb 28 2020 |
7355 |
428.4 |
| Feb 28 2020 |
10554 |
428.4 |
| Feb 21 2020 |
7238 |
428.4 |
| Feb 21 2020 |
10435 |
428.4 |
| Feb 14 2020 |
7260 |
428.4 |
| Feb 14 2020 |
10457 |
428.4 |
| Feb 07 2020 |
7246 |
428.4 |
| Feb 07 2020 |
10390 |
428.4 |
| Jan 31 2020 |
7296 |
428.4 |
| Jan 31 2020 |
10422 |
428.4 |
| Jan 24 2020 |
7282 |
428.4 |
| Jan 24 2020 |
10412 |
428.4 |
| Jan 17 2020 |
7286 |
428.4 |
| Jan 17 2020 |
10358 |
428.4 |
| Jan 10 2020 |
7286 |
428.4 |
| Jan 10 2020 |
10358 |
428.4 |
| Jan 03 2020 |
7288 |
428.4 |
| Jan 03 2020 |
10363 |
428.4 |
| Dec 27 2019 |
7288 |
428.4 |
| Dec 27 2019 |
10363 |
428.4 |
| Dec 20 2019 |
7288 |
428.4 |
| Dec 20 2019 |
10363 |
428.4 |
| Dec 13 2019 |
7288 |
428.4 |
| Dec 13 2019 |
10365 |
428.4 |
| Dec 06 2019 |
7288 |
428.4 |
| Dec 06 2019 |
10354 |
428.4 |
| Nov 29 2019 |
7288 |
428.4 |
| Nov 29 2019 |
10356 |
428.4 |
| Nov 22 2019 |
7288 |
428.4 |
| Nov 22 2019 |
10356 |
428.4 |
| Nov 15 2019 |
7288 |
428.4 |
| Nov 15 2019 |
10361 |
428.4 |
| Nov 08 2019 |
7269 |
428.4 |
| Nov 08 2019 |
10325 |
428.4 |
| Nov 01 2019 |
7119 |
428.4 |
| Nov 01 2019 |
10184 |
428.4 |
| Oct 25 2019 |
7119 |
428.4 |
| Oct 25 2019 |
10197 |
428.4 |
| Oct 18 2019 |
7141 |
428.4 |
| Oct 18 2019 |
10209 |
428.4 |
| Oct 11 2019 |
7130 |
428.4 |
| Oct 11 2019 |
10203 |
428.4 |
| Oct 04 2019 |
7116 |
428.4 |
| Oct 04 2019 |
10191 |
428.4 |
| Sep 27 2019 |
7116 |
428.4 |
| Sep 27 2019 |
10292 |
428.4 |
| Sep 20 2019 |
7107 |
428.4 |
| Sep 20 2019 |
10294 |
428.4 |
| Sep 13 2019 |
7146 |
428.4 |
| Sep 13 2019 |
10306 |
428.4 |
| Sep 06 2019 |
7306 |
428.4 |
| Sep 06 2019 |
10481 |
428.4 |
| Aug 30 2019 |
7364 |
428.4 |
| Aug 30 2019 |
10541 |
428.4 |
| Aug 23 2019 |
7447 |
428.4 |
| Aug 23 2019 |
10644 |
428.4 |
| Aug 16 2019 |
7438 |
428.4 |
| Aug 16 2019 |
10624 |
428.4 |
| Aug 09 2019 |
7455 |
428.4 |
| Aug 09 2019 |
10656 |
428.4 |
| Aug 02 2019 |
7531 |
428.4 |
| Aug 02 2019 |
10730 |
428.4 |
| Jul 26 2019 |
7552 |
428.4 |
| Jul 26 2019 |
10817 |
428.4 |
| Jul 19 2019 |
7685 |
428.4 |
| Jul 19 2019 |
10861 |
428.4 |
| Jul 12 2019 |
11356 |
465.51 |
| Jul 12 2019 |
16213 |
465.51 |
| Jul 05 2019 |
11527 |
465.51 |
| Jul 05 2019 |
16553 |
465.51 |
| Jun 28 2019 |
11607 |
465.51 |
| Jun 28 2019 |
16731 |
465.51 |
| Jun 21 2019 |
12840 |
478.38 |
| Jun 21 2019 |
18374 |
478.38 |
| Jun 14 2019 |
12830 |
478.38 |
| Jun 14 2019 |
18485 |
478.38 |
| Jun 07 2019 |
12949 |
478.38 |
| Jun 07 2019 |
18681 |
478.38 |
| May 31 2019 |
14251 |
493.69 |
| May 31 2019 |
20568 |
493.69 |
| May 24 2019 |
14207 |
493.69 |
| May 24 2019 |
20576 |
493.69 |
| May 17 2019 |
14025 |
490.88 |
| May 17 2019 |
20216 |
490.88 |
| May 10 2019 |
14519 |
495.73 |
| May 10 2019 |
20785 |
495.73 |
| May 03 2019 |
13272 |
480.55 |
| May 03 2019 |
18914 |
480.55 |
| Apr 26 2019 |
12613 |
471.93 |
| Apr 26 2019 |
17398 |
471.93 |
| Apr 19 2019 |
12553 |
471.93 |
| Apr 19 2019 |
17366 |
471.93 |
| Apr 18 2019 |
12559 |
471.93 |
| Apr 12 2019 |
12562 |
471.93 |
| Apr 12 2019 |
17407 |
471.93 |
| Apr 05 2019 |
12056 |
471.93 |
| Apr 05 2019 |
16972 |
471.93 |
| Mar 29 2019 |
11980 |
471.93 |
| Mar 29 2019 |
16807 |
471.93 |
| Mar 22 2019 |
11757 |
471.93 |
| Mar 22 2019 |
16580 |
471.93 |
| Mar 15 2019 |
10607 |
457.63 |
| Mar 15 2019 |
14760 |
457.63 |
| Mar 08 2019 |
10430 |
457.63 |
| Mar 08 2019 |
14561 |
457.63 |
| Mar 01 2019 |
10499 |
457.63 |
| Mar 01 2019 |
14630 |
457.63 |
| Feb 22 2019 |
10537 |
457.63 |
| Feb 22 2019 |
14683 |
457.63 |
| Feb 15 2019 |
10496 |
457.63 |
| Feb 15 2019 |
14547 |
457.63 |
| Feb 08 2019 |
10444 |
457.63 |
| Feb 08 2019 |
14401 |
457.63 |
| Feb 01 2019 |
10452 |
457.63 |
| Feb 01 2019 |
14406 |
457.63 |
| Jan 25 2019 |
10462 |
457.63 |
| Jan 25 2019 |
14462 |
457.63 |
| Jan 18 2019 |
10516 |
457.63 |
| Jan 18 2019 |
14504 |
457.63 |
| Jan 11 2019 |
10516 |
457.63 |
| Jan 11 2019 |
14494 |
457.63 |
| Jan 04 2019 |
10517 |
457.63 |
| Jan 04 2019 |
14499 |
457.63 |
| Dec 28 2018 |
10517 |
457.63 |
| Dec 28 2018 |
14499 |
457.63 |
| Dec 21 2018 |
10517 |
457.63 |
| Dec 21 2018 |
14499 |
457.63 |
| Dec 14 2018 |
10517 |
457.63 |
| Dec 14 2018 |
14499 |
457.63 |
| Dec 07 2018 |
10517 |
457.63 |
| Dec 07 2018 |
14493 |
457.63 |
| Nov 30 2018 |
10517 |
457.63 |
| Nov 30 2018 |
14493 |
457.63 |
| Nov 23 2018 |
10517 |
457.63 |
| Nov 23 2018 |
14493 |
457.63 |
| Nov 16 2018 |
10517 |
457.63 |
| Nov 16 2018 |
14493 |
457.63 |
| Nov 09 2018 |
10518 |
457.63 |
| Nov 09 2018 |
14494 |
457.63 |
| Nov 02 2018 |
10518 |
457.63 |
| Nov 02 2018 |
14464 |
457.63 |
| Oct 26 2018 |
10515 |
457.63 |
| Oct 26 2018 |
14461 |
457.63 |
| Oct 19 2018 |
10526 |
457.63 |
| Oct 19 2018 |
14474 |
457.63 |
| Oct 12 2018 |
10484 |
457.63 |
| Oct 12 2018 |
14421 |
457.63 |
| Oct 05 2018 |
10506 |
457.63 |
| Oct 05 2018 |
14543 |
457.63 |
| Sep 28 2018 |
10269 |
457.63 |
| Sep 28 2018 |
14195 |
457.63 |
| Sep 21 2018 |
10247 |
457.63 |
| Sep 21 2018 |
14172 |
457.63 |
| Sep 14 2018 |
10285 |
457.63 |
| Sep 14 2018 |
14209 |
457.63 |
| Sep 07 2018 |
10464 |
457.63 |
| Sep 07 2018 |
14472 |
457.63 |
| Aug 31 2018 |
10507 |
457.63 |
| Aug 31 2018 |
14570 |
457.63 |
| Aug 24 2018 |
10531 |
457.63 |
| Aug 24 2018 |
14593 |
457.63 |
| Aug 17 2018 |
10148 |
453.3 |
| Aug 17 2018 |
14197 |
453.3 |
| Aug 10 2018 |
10162 |
453.3 |
| Aug 10 2018 |
14279 |
453.3 |
| Aug 03 2018 |
9837 |
448.36 |
| Aug 03 2018 |
13780 |
448.36 |
| Jul 27 2018 |
9920 |
448.36 |
| Jul 27 2018 |
13826 |
448.36 |
| Jul 20 2018 |
9270 |
442.5 |
| Jul 20 2018 |
13226 |
442.5 |
| Jul 13 2018 |
9467 |
442.5 |
| Jul 13 2018 |
13103 |
442.5 |
| Jul 06 2018 |
9287 |
442.5 |
| Jul 06 2018 |
12898 |
442.5 |
| Jun 29 2018 |
9316 |
442.5 |
| Jun 29 2018 |
12916 |
442.5 |
| Jun 22 2018 |
9518 |
442.5 |
| Jun 22 2018 |
13174 |
442.5 |
| Jun 15 2018 |
7287 |
473.91 |
| Jun 15 2018 |
9579 |
442.5 |
| Jun 15 2018 |
16995 |
524.99 |
| Jun 15 2018 |
13163 |
442.5 |
| Jun 08 2018 |
7382 |
473.91 |
| Jun 08 2018 |
8403 |
430.44 |
| Jun 08 2018 |
17195 |
524.99 |
| Jun 08 2018 |
11761 |
430.44 |
| Jun 01 2018 |
7333 |
473.91 |
| Jun 01 2018 |
7381 |
417.39 |
| Jun 01 2018 |
17350 |
524.99 |
| Jun 01 2018 |
12059 |
430.44 |
| May 25 2018 |
7345 |
473.91 |
| May 25 2018 |
7412 |
417.39 |
| May 25 2018 |
17406 |
524.99 |
| May 25 2018 |
12229 |
430.44 |
| May 18 2018 |
7271 |
473.91 |
| May 18 2018 |
7485 |
417.39 |
| May 18 2018 |
17428 |
524.99 |
| May 18 2018 |
12277 |
430.44 |
| May 11 2018 |
7216 |
473.91 |
| May 11 2018 |
7860 |
421.04 |
| May 11 2018 |
17351 |
524.99 |
| May 11 2018 |
12772 |
433.48 |
| May 04 2018 |
7270 |
473.91 |
| May 04 2018 |
8033 |
421.04 |
| May 04 2018 |
18429 |
539.23 |
| May 04 2018 |
12922 |
433.48 |
| Apr 27 2018 |
7362 |
473.91 |
| Apr 27 2018 |
8012 |
421.04 |
| Apr 27 2018 |
18515 |
539.23 |
| Apr 27 2018 |
11144 |
421.04 |
| Apr 20 2018 |
7319 |
473.91 |
| Apr 20 2018 |
8002 |
421.04 |
| Apr 20 2018 |
18677 |
539.23 |
| Apr 20 2018 |
11170 |
421.04 |
| Apr 13 2018 |
7170 |
473.91 |
| Apr 13 2018 |
7968 |
421.04 |
| Apr 13 2018 |
18647 |
539.23 |
| Apr 13 2018 |
11204 |
421.04 |
| Apr 06 2018 |
7182 |
473.91 |
| Apr 06 2018 |
8133 |
421.04 |
| Apr 06 2018 |
18526 |
539.23 |
| Apr 06 2018 |
11266 |
421.04 |
| Mar 30 2018 |
7173 |
473.91 |
| Mar 30 2018 |
8368 |
421.04 |
| Mar 30 2018 |
17707 |
524.56 |
| Mar 30 2018 |
11477 |
421.04 |
| Mar 23 2018 |
7053 |
473.91 |
| Mar 23 2018 |
8492 |
421.04 |
| Mar 23 2018 |
17718 |
524.56 |
| Mar 23 2018 |
11572 |
421.04 |
| Mar 16 2018 |
6944 |
473.91 |
| Mar 16 2018 |
7587 |
412.7 |
| Mar 16 2018 |
17769 |
524.56 |
| Mar 16 2018 |
11566 |
421.04 |
| Mar 09 2018 |
6892 |
473.91 |
| Mar 09 2018 |
7581 |
412.7 |
| Mar 09 2018 |
17627 |
524.56 |
| Mar 09 2018 |
11535 |
421.04 |
| Mar 02 2018 |
7115 |
473.91 |
| Mar 02 2018 |
7644 |
412.7 |
| Mar 02 2018 |
17810 |
524.56 |
| Mar 02 2018 |
11714 |
421.04 |
| Feb 23 2018 |
7272 |
473.91 |
| Feb 23 2018 |
7714 |
412.7 |
| Feb 23 2018 |
17994 |
524.56 |
| Feb 23 2018 |
11811 |
421.04 |
| Feb 16 2018 |
7212 |
473.91 |
| Feb 16 2018 |
7743 |
412.7 |
| Feb 16 2018 |
17938 |
524.56 |
| Feb 16 2018 |
11821 |
421.04 |
| Feb 09 2018 |
7220 |
473.91 |
| Feb 09 2018 |
7676 |
412.7 |
| Feb 09 2018 |
17951 |
524.56 |
| Feb 09 2018 |
11742 |
421.04 |
| Feb 02 2018 |
7262 |
473.91 |
| Feb 02 2018 |
7653 |
412.7 |
| Feb 02 2018 |
17911 |
524.56 |
| Feb 02 2018 |
11722 |
421.04 |
| Jan 26 2018 |
7262 |
473.91 |
| Jan 26 2018 |
7683 |
412.7 |
| Jan 26 2018 |
17952 |
524.56 |
| Jan 26 2018 |
11753 |
421.04 |
| Jan 19 2018 |
7262 |
473.91 |
| Jan 19 2018 |
7688 |
412.7 |
| Jan 19 2018 |
17957 |
524.56 |
| Jan 19 2018 |
11749 |
421.04 |
| Jan 12 2018 |
7219 |
473.91 |
| Jan 12 2018 |
7700 |
412.7 |
| Jan 12 2018 |
17943 |
524.56 |
| Jan 12 2018 |
11763 |
421.04 |
| Jan 05 2018 |
7219 |
473.91 |
| Jan 05 2018 |
7700 |
412.7 |
| Jan 05 2018 |
17975 |
524.56 |
| Jan 05 2018 |
11776 |
421.04 |
| Dec 29 2017 |
7254 |
473.91 |
| Dec 29 2017 |
7700 |
412.7 |
| Dec 29 2017 |
17976 |
524.56 |
| Dec 29 2017 |
11776 |
421.04 |
| Dec 22 2017 |
7254 |
473.91 |
| Dec 22 2017 |
7700 |
412.7 |
| Dec 22 2017 |
17978 |
524.56 |
| Dec 22 2017 |
11776 |
421.04 |
| Dec 15 2017 |
7254 |
473.91 |
| Dec 15 2017 |
7700 |
412.7 |
| Dec 15 2017 |
17965 |
524.56 |
| Dec 15 2017 |
11773 |
421.04 |
| Dec 08 2017 |
7254 |
473.91 |
| Dec 08 2017 |
7700 |
412.7 |
| Dec 08 2017 |
17965 |
524.56 |
| Dec 08 2017 |
11773 |
421.04 |
| Dec 01 2017 |
7253 |
473.91 |
| Dec 01 2017 |
7700 |
412.7 |
| Dec 01 2017 |
17965 |
524.56 |
| Dec 01 2017 |
11773 |
421.04 |
| Nov 24 2017 |
7253 |
473.91 |
| Nov 24 2017 |
7700 |
412.7 |
| Nov 24 2017 |
17965 |
524.56 |
| Nov 24 2017 |
11773 |
421.04 |
| Nov 17 2017 |
7253 |
473.91 |
| Nov 17 2017 |
7700 |
412.7 |
| Nov 17 2017 |
17965 |
524.56 |
| Nov 17 2017 |
11773 |
421.04 |
| Nov 10 2017 |
7253 |
473.91 |
| Nov 10 2017 |
7702 |
412.7 |
| Nov 10 2017 |
17965 |
524.56 |
| Nov 10 2017 |
11776 |
421.04 |
| Nov 03 2017 |
7253 |
473.91 |
| Nov 03 2017 |
7702 |
412.7 |
| Nov 03 2017 |
17966 |
524.56 |
| Nov 03 2017 |
11777 |
421.04 |
| Oct 27 2017 |
7253 |
473.91 |
| Oct 27 2017 |
7758 |
412.7 |
| Oct 27 2017 |
17966 |
524.56 |
| Oct 27 2017 |
11819 |
421.04 |
| Oct 20 2017 |
7228 |
473.91 |
| Oct 20 2017 |
7701 |
412.7 |
| Oct 20 2017 |
17993 |
524.56 |
| Oct 20 2017 |
11781 |
421.04 |
| Oct 13 2017 |
7246 |
473.91 |
| Oct 13 2017 |
7732 |
412.7 |
| Oct 13 2017 |
17993 |
524.56 |
| Oct 13 2017 |
11799 |
421.04 |
| Oct 06 2017 |
7246 |
473.91 |
| Oct 06 2017 |
7730 |
412.7 |
| Oct 06 2017 |
17981 |
524.56 |
| Oct 06 2017 |
11799 |
421.04 |
| Sep 29 2017 |
7253 |
473.91 |
| Sep 29 2017 |
7729 |
412.7 |
| Sep 29 2017 |
18010 |
524.56 |
| Sep 29 2017 |
11717 |
421.04 |
| Sep 22 2017 |
7243 |
473.91 |
| Sep 22 2017 |
7846 |
412.7 |
| Sep 22 2017 |
18002 |
524.56 |
| Sep 22 2017 |
11834 |
421.04 |
| Sep 15 2017 |
7106 |
473.91 |
| Sep 15 2017 |
7877 |
412.7 |
| Sep 15 2017 |
18097 |
524.56 |
| Sep 15 2017 |
11900 |
421.04 |
| Sep 08 2017 |
6899 |
473.91 |
| Sep 08 2017 |
7823 |
412.7 |
| Sep 08 2017 |
18116 |
524.56 |
| Sep 08 2017 |
12000 |
421.04 |
| Sep 01 2017 |
6996 |
473.91 |
| Sep 01 2017 |
7824 |
412.7 |
| Sep 01 2017 |
18383 |
524.56 |
| Sep 01 2017 |
12036 |
421.04 |
| Aug 25 2017 |
6940 |
473.91 |
| Aug 25 2017 |
8183 |
412.7 |
| Aug 25 2017 |
18421 |
524.56 |
| Aug 25 2017 |
12377 |
421.04 |
| Aug 18 2017 |
7191 |
473.91 |
| Aug 18 2017 |
8210 |
412.7 |
| Aug 18 2017 |
18430 |
524.56 |
| Aug 18 2017 |
12471 |
421.04 |
| Aug 11 2017 |
7116 |
473.91 |
| Aug 11 2017 |
8272 |
412.7 |
| Aug 11 2017 |
18370 |
524.56 |
| Aug 11 2017 |
12520 |
421.04 |
| Aug 04 2017 |
7232 |
473.91 |
| Aug 04 2017 |
9607 |
424.95 |
| Aug 04 2017 |
18542 |
524.56 |
| Aug 04 2017 |
13267 |
424.95 |
| Jul 28 2017 |
7273 |
473.91 |
| Jul 28 2017 |
9679 |
424.95 |
| Jul 28 2017 |
18611 |
524.56 |
| Jul 28 2017 |
13374 |
424.95 |
| Jul 21 2017 |
7322 |
473.91 |
| Jul 21 2017 |
12133 |
447.33 |
| Jul 21 2017 |
18724 |
524.56 |
| Jul 21 2017 |
14828 |
434.66 |
| Jul 14 2017 |
7376 |
473.91 |
| Jul 14 2017 |
12201 |
447.33 |
| Jul 14 2017 |
18846 |
524.56 |
| Jul 14 2017 |
14895 |
434.66 |
| Jul 07 2017 |
7438 |
473.91 |
| Jul 07 2017 |
12248 |
447.33 |
| Jul 07 2017 |
18887 |
524.56 |
| Jul 07 2017 |
14934 |
434.66 |
| Jun 30 2017 |
7405 |
473.91 |
| Jun 30 2017 |
12291 |
447.33 |
| Jun 30 2017 |
18994 |
524.56 |
| Jun 30 2017 |
14990 |
434.66 |
| Jun 23 2017 |
7481 |
473.91 |
| Jun 23 2017 |
12462 |
447.33 |
| Jun 23 2017 |
20101 |
524.56 |
| Jun 23 2017 |
15109 |
434.66 |
| Jun 16 2017 |
16154 |
484.04 |
| Jun 16 2017 |
20114 |
524.35 |
| Jun 16 2017 |
19669 |
467.41 |
| Jun 09 2017 |
16038 |
484.04 |
| Jun 09 2017 |
20211 |
524.35 |
| Jun 09 2017 |
19541 |
467.41 |
| Jun 02 2017 |
16400 |
484.04 |
| Jun 02 2017 |
20278 |
524.35 |
| Jun 02 2017 |
19805 |
467.41 |
| May 26 2017 |
18271 |
503.55 |
| May 26 2017 |
20493 |
524.35 |
| May 26 2017 |
23961 |
497.94 |
| May 19 2017 |
19750 |
515.03 |
| May 19 2017 |
20546 |
524.35 |
| May 19 2017 |
26822 |
518.75 |
| May 12 2017 |
17141 |
485.92 |
| May 12 2017 |
20697 |
524.35 |
| May 12 2017 |
25310 |
505.13 |
| May 05 2017 |
17146 |
485.92 |
| May 05 2017 |
18152 |
495.23 |
| May 05 2017 |
23173 |
489.02 |
| Apr 28 2017 |
9305 |
413.24 |
| Apr 28 2017 |
17871 |
495.23 |
| Apr 28 2017 |
18148 |
454.24 |
| Apr 21 2017 |
9452 |
413.24 |
| Apr 21 2017 |
18136 |
495.23 |
| Apr 21 2017 |
18318 |
454.24 |
| Apr 14 2017 |
9557 |
413.24 |
| Apr 14 2017 |
12554 |
413.24 |
| Apr 07 2017 |
18076 |
494.45 |
| Apr 07 2017 |
23546 |
494.45 |
| Mar 31 2017 |
16333 |
476.41 |
| Mar 31 2017 |
21390 |
476.41 |
| Mar 24 2017 |
16043 |
476.41 |
| Mar 24 2017 |
21091 |
476.41 |
| Mar 17 2017 |
16277 |
476.41 |
| Mar 17 2017 |
21262 |
476.41 |
| Mar 10 2017 |
16252 |
476.41 |
| Mar 10 2017 |
21313 |
476.41 |
| Mar 03 2017 |
16126 |
476.41 |
| Mar 03 2017 |
21224 |
476.41 |
| Feb 24 2017 |
16280 |
476.41 |
| Feb 24 2017 |
21246 |
476.41 |
| Feb 17 2017 |
16247 |
476.41 |
| Feb 17 2017 |
21230 |
476.41 |
| Feb 10 2017 |
16430 |
476.41 |
| Feb 10 2017 |
21320 |
476.41 |
| Feb 03 2017 |
16386 |
476.41 |
| Feb 03 2017 |
21304 |
476.41 |
| Jan 27 2017 |
16379 |
476.41 |
| Jan 27 2017 |
21310 |
476.41 |
| Jan 20 2017 |
16329 |
476.41 |
| Jan 20 2017 |
21255 |
476.41 |
| Jan 13 2017 |
16299 |
476.41 |
| Jan 13 2017 |
21235 |
476.41 |
| Jan 06 2017 |
16299 |
476.41 |
| Jan 06 2017 |
21241 |
476.41 |
| Dec 30 2016 |
16300 |
476.41 |
| Dec 30 2016 |
21248 |
476.41 |
| Dec 23 2016 |
16300 |
476.41 |
| Dec 23 2016 |
21248 |
476.41 |
| Dec 16 2016 |
16300 |
476.41 |
| Dec 16 2016 |
21247 |
476.41 |
| Dec 09 2016 |
16293 |
476.41 |
| Dec 09 2016 |
21247 |
476.41 |
| Dec 02 2016 |
16293 |
476.41 |
| Dec 02 2016 |
21247 |
476.41 |
| Nov 25 2016 |
16293 |
476.41 |
| Nov 25 2016 |
21242 |
476.41 |
| Nov 18 2016 |
16293 |
476.41 |
| Nov 18 2016 |
21242 |
476.41 |
| Nov 11 2016 |
16270 |
476.41 |
| Nov 11 2016 |
21223 |
476.41 |
| Nov 04 2016 |
16270 |
476.41 |
| Nov 04 2016 |
21223 |
476.41 |
| Oct 28 2016 |
16291 |
476.41 |
| Oct 28 2016 |
21243 |
476.41 |
| Oct 21 2016 |
16310 |
476.41 |
| Oct 21 2016 |
21264 |
476.41 |
| Oct 14 2016 |
16315 |
476.41 |
| Oct 14 2016 |
21240 |
476.41 |
| Oct 07 2016 |
16324 |
476.41 |
| Oct 07 2016 |
21249 |
476.41 |
| Sep 30 2016 |
16330 |
476.41 |
| Sep 30 2016 |
21274 |
476.41 |
| Sep 23 2016 |
16134 |
476.41 |
| Sep 23 2016 |
21104 |
476.41 |
| Sep 16 2016 |
16061 |
476.41 |
| Sep 16 2016 |
21135 |
476.41 |
| Sep 09 2016 |
16168 |
476.41 |
| Sep 09 2016 |
21224 |
476.41 |
| Sep 02 2016 |
16222 |
476.41 |
| Sep 02 2016 |
21386 |
476.41 |
| Aug 26 2016 |
16026 |
476.41 |
| Aug 26 2016 |
21194 |
476.41 |
| Aug 19 2016 |
16056 |
476.41 |
| Aug 19 2016 |
21206 |
476.41 |
| Aug 12 2016 |
16072 |
476.41 |
| Aug 12 2016 |
23043 |
476.41 |
| Aug 05 2016 |
16116 |
476.41 |
| Aug 05 2016 |
23159 |
476.41 |
| Jul 29 2016 |
15980 |
476.41 |
| Jul 29 2016 |
23341 |
476.41 |
| Jul 22 2016 |
16109 |
476.41 |
| Jul 22 2016 |
23551 |
476.41 |
| Jun 22 2016 |
16385 |
476.41 |
| Jun 22 2016 |
24623 |
476.41 |
| Jun 15 2016 |
16595 |
476.41 |
| Jun 15 2016 |
24872 |
476.41 |
| Jun 08 2016 |
16669 |
476.41 |
| Jun 08 2016 |
24977 |
476.41 |
| Jun 01 2016 |
16748 |
476.41 |
| Jun 01 2016 |
25266 |
476.41 |
| May 25 2016 |
6620 |
412.33 |
| May 25 2016 |
16678 |
476.41 |
| May 25 2016 |
22777 |
460.39 |
| May 18 2016 |
6672 |
412.33 |
| May 18 2016 |
16566 |
474.17 |
| May 18 2016 |
23212 |
461.8 |
| May 11 2016 |
6591 |
412.33 |
| May 11 2016 |
16621 |
474.17 |
| May 11 2016 |
23235 |
461.8 |
| May 04 2016 |
6596 |
412.33 |
| May 04 2016 |
16090 |
469.85 |
| May 04 2016 |
21638 |
452.23 |
| Apr 27 2016 |
6754 |
412.33 |
| Apr 27 2016 |
16310 |
469.85 |
| Apr 27 2016 |
10747 |
405.87 |
| Apr 27 2016 |
19405 |
435.71 |
| Apr 20 2016 |
8561 |
445.14 |
| Apr 20 2016 |
15096 |
459.64 |
| Apr 20 2016 |
13639 |
432.39 |
| Apr 20 2016 |
18896 |
432.1 |
| Apr 13 2016 |
8630 |
445.14 |
| Apr 13 2016 |
14693 |
452.43 |
| Apr 13 2016 |
13525 |
432.39 |
| Apr 13 2016 |
18859 |
432.1 |
| Apr 06 2016 |
8766 |
445.14 |
| Apr 06 2016 |
14256 |
445.24 |
| Apr 06 2016 |
13556 |
432.39 |
| Apr 06 2016 |
17890 |
424.88 |
| Mar 30 2016 |
8529 |
445.14 |
| Mar 30 2016 |
14224 |
446.46 |
| Mar 30 2016 |
13466 |
432.39 |
| Mar 30 2016 |
18181 |
427.32 |
| Mar 23 2016 |
8829 |
445.14 |
| Mar 23 2016 |
14483 |
446.46 |
| Mar 23 2016 |
13488 |
432.39 |
| Mar 23 2016 |
18332 |
427.32 |
| Mar 16 2016 |
8796 |
445.14 |
| Mar 16 2016 |
14581 |
446.46 |
| Mar 16 2016 |
13386 |
432.39 |
| Mar 16 2016 |
18270 |
427.32 |
| Mar 09 2016 |
8855 |
445.14 |
| Mar 09 2016 |
14675 |
446.46 |
| Mar 09 2016 |
13337 |
432.39 |
| Mar 09 2016 |
18325 |
427.32 |
| Mar 02 2016 |
8888 |
445.14 |
| Mar 02 2016 |
14487 |
446.46 |
| Mar 02 2016 |
13311 |
432.39 |
| Mar 02 2016 |
18208 |
427.32 |
| Feb 24 2016 |
8848 |
445.14 |
| Feb 24 2016 |
14481 |
446.46 |
| Feb 24 2016 |
13245 |
432.39 |
| Feb 24 2016 |
18138 |
427.32 |
| Feb 17 2016 |
8941 |
445.14 |
| Feb 17 2016 |
14657 |
446.46 |
| Feb 17 2016 |
13306 |
432.39 |
| Feb 17 2016 |
18317 |
427.32 |
| Feb 10 2016 |
9003 |
445.14 |
| Feb 10 2016 |
14576 |
446.46 |
| Feb 10 2016 |
13308 |
432.39 |
| Feb 10 2016 |
18307 |
427.32 |
| Feb 03 2016 |
9009 |
445.14 |
| Feb 03 2016 |
14565 |
446.46 |
| Feb 03 2016 |
13293 |
432.39 |
| Feb 03 2016 |
18303 |
427.32 |
| Jan 27 2016 |
9009 |
445.14 |
| Jan 27 2016 |
14612 |
446.46 |
| Jan 27 2016 |
13271 |
432.39 |
| Jan 27 2016 |
18324 |
427.32 |
| Jan 20 2016 |
9020 |
445.14 |
| Jan 20 2016 |
14617 |
446.46 |
| Jan 20 2016 |
13299 |
432.39 |
| Jan 20 2016 |
18330 |
427.32 |
| Jan 13 2016 |
9020 |
445.14 |
| Jan 13 2016 |
14635 |
446.46 |
| Jan 13 2016 |
13324 |
432.39 |
| Jan 13 2016 |
18350 |
427.32 |
| Jan 06 2016 |
9020 |
445.14 |
| Jan 06 2016 |
14635 |
446.46 |
| Jan 06 2016 |
13336 |
432.39 |
| Jan 06 2016 |
18359 |
427.32 |
| Dec 30 2015 |
9031 |
445.14 |
| Dec 30 2015 |
14635 |
446.46 |
| Dec 30 2015 |
13338 |
432.39 |
| Dec 30 2015 |
18359 |
427.32 |
| Dec 23 2015 |
9031 |
445.14 |
| Dec 23 2015 |
14633 |
446.46 |
| Dec 23 2015 |
13337 |
432.39 |
| Dec 23 2015 |
18358 |
427.32 |
| Dec 16 2015 |
9031 |
445.14 |
| Dec 16 2015 |
14633 |
446.46 |
| Dec 16 2015 |
13337 |
432.39 |
| Dec 16 2015 |
18358 |
427.32 |
| Dec 09 2015 |
9031 |
445.14 |
| Dec 09 2015 |
14632 |
446.46 |
| Dec 09 2015 |
13343 |
432.39 |
| Dec 09 2015 |
18362 |
427.32 |
| Dec 02 2015 |
9031 |
445.14 |
| Dec 02 2015 |
14633 |
446.46 |
| Dec 02 2015 |
13344 |
432.39 |
| Dec 02 2015 |
18364 |
427.32 |
| Nov 25 2015 |
9031 |
445.14 |
| Nov 25 2015 |
14633 |
446.46 |
| Nov 25 2015 |
13344 |
432.39 |
| Nov 25 2015 |
18365 |
427.32 |
| Nov 18 2015 |
9031 |
445.14 |
| Nov 18 2015 |
14633 |
446.46 |
| Nov 18 2015 |
13344 |
432.39 |
| Nov 18 2015 |
18365 |
427.32 |
| Nov 11 2015 |
9031 |
445.14 |
| Nov 11 2015 |
14608 |
446.46 |
| Nov 11 2015 |
13344 |
432.39 |
| Nov 11 2015 |
18354 |
427.32 |
| Nov 04 2015 |
9031 |
445.14 |
| Nov 04 2015 |
14608 |
446.46 |
| Nov 04 2015 |
13344 |
432.39 |
| Nov 04 2015 |
18354 |
427.32 |
| Oct 28 2015 |
9016 |
445.14 |
| Oct 28 2015 |
14610 |
446.46 |
| Oct 28 2015 |
13322 |
432.39 |
| Oct 28 2015 |
18330 |
427.32 |
| Oct 21 2015 |
8986 |
445.14 |
| Oct 21 2015 |
14563 |
446.46 |
| Oct 21 2015 |
13336 |
432.39 |
| Oct 21 2015 |
18311 |
427.32 |
| Oct 14 2015 |
8987 |
445.14 |
| Oct 14 2015 |
14556 |
446.46 |
| Oct 14 2015 |
13352 |
432.39 |
| Oct 14 2015 |
18314 |
427.32 |
| Oct 07 2015 |
8991 |
445.14 |
| Oct 07 2015 |
14579 |
446.46 |
| Oct 07 2015 |
13326 |
432.39 |
| Oct 07 2015 |
18312 |
427.32 |
| Sep 30 2015 |
9011 |
445.14 |
| Sep 30 2015 |
14594 |
446.46 |
| Sep 30 2015 |
13322 |
432.39 |
| Sep 30 2015 |
18329 |
427.32 |
| Sep 23 2015 |
8956 |
445.14 |
| Sep 23 2015 |
14673 |
446.46 |
| Sep 23 2015 |
13313 |
432.39 |
| Sep 23 2015 |
18378 |
427.32 |
| Sep 16 2015 |
8919 |
445.14 |
| Sep 16 2015 |
14536 |
446.46 |
| Sep 16 2015 |
13310 |
432.39 |
| Sep 16 2015 |
18288 |
427.32 |
| Sep 09 2015 |
8848 |
445.14 |
| Sep 09 2015 |
14497 |
446.46 |
| Sep 09 2015 |
13303 |
432.39 |
| Sep 09 2015 |
18252 |
427.32 |
| Sep 02 2015 |
8737 |
445.14 |
| Sep 02 2015 |
14580 |
446.46 |
| Sep 02 2015 |
13202 |
432.39 |
| Sep 02 2015 |
18236 |
427.32 |
| Aug 26 2015 |
8948 |
445.14 |
| Aug 26 2015 |
14733 |
446.46 |
| Aug 26 2015 |
13388 |
432.39 |
| Aug 26 2015 |
18400 |
427.32 |
| Aug 19 2015 |
8868 |
445.14 |
| Aug 19 2015 |
14955 |
446.46 |
| Aug 19 2015 |
13414 |
432.39 |
| Aug 19 2015 |
18582 |
427.32 |
| Aug 12 2015 |
8933 |
445.14 |
| Aug 12 2015 |
14931 |
446.46 |
| Aug 12 2015 |
13513 |
432.39 |
| Aug 12 2015 |
18685 |
427.32 |
| Aug 05 2015 |
8906 |
445.14 |
| Aug 05 2015 |
14987 |
446.46 |
| Aug 05 2015 |
13473 |
432.39 |
| Aug 05 2015 |
18680 |
427.32 |
| Jul 29 2015 |
8832 |
445.14 |
| Jul 29 2015 |
14986 |
446.46 |
| Jul 29 2015 |
13629 |
432.39 |
| Jul 29 2015 |
18877 |
427.32 |
| Jul 22 2015 |
8894 |
445.14 |
| Jul 22 2015 |
15007 |
446.46 |
| Jul 22 2015 |
13568 |
432.39 |
| Jul 22 2015 |
18901 |
427.32 |
| Jul 15 2015 |
9068 |
445.14 |
| Jul 15 2015 |
15301 |
446.46 |
| Jul 15 2015 |
13666 |
432.39 |
| Jul 15 2015 |
19045 |
427.32 |
| Jul 08 2015 |
9139 |
445.14 |
| Jul 08 2015 |
15391 |
446.46 |
| Jul 08 2015 |
13715 |
432.39 |
| Jul 08 2015 |
19171 |
427.32 |
| Jul 01 2015 |
9232 |
445.14 |
| Jul 01 2015 |
15483 |
446.46 |
| Jul 01 2015 |
13822 |
432.39 |
| Jul 01 2015 |
19258 |
427.32 |
| Jun 24 2015 |
9215 |
445.14 |
| Jun 24 2015 |
15518 |
446.46 |
| Jun 24 2015 |
13862 |
432.39 |
| Jun 24 2015 |
19343 |
427.32 |
| Jun 17 2015 |
9134 |
445.14 |
| Jun 17 2015 |
15265 |
444.8 |
| Jun 17 2015 |
13888 |
432.39 |
| Jun 17 2015 |
19416 |
427.32 |
| Jun 10 2015 |
9201 |
445.14 |
| Jun 10 2015 |
15398 |
444.8 |
| Jun 10 2015 |
13918 |
432.39 |
| Jun 10 2015 |
19389 |
427.32 |
| Jun 03 2015 |
10675 |
477.95 |
| Jun 03 2015 |
15573 |
444.8 |
| Jun 03 2015 |
13942 |
432.39 |
| Jun 03 2015 |
21009 |
436.64 |
| May 27 2015 |
10475 |
477.95 |
| May 27 2015 |
15427 |
444.8 |
| May 27 2015 |
13889 |
432.39 |
| May 27 2015 |
20843 |
436.64 |
| May 20 2015 |
10458 |
477.95 |
| May 20 2015 |
14860 |
439.48 |
| May 20 2015 |
13953 |
432.39 |
| May 20 2015 |
20903 |
436.64 |
| May 13 2015 |
10460 |
477.95 |
| May 13 2015 |
15022 |
439.48 |
| May 13 2015 |
13918 |
432.39 |
| May 13 2015 |
20933 |
436.64 |
| May 06 2015 |
12134 |
416.47 |
| May 06 2015 |
10922 |
405.87 |
| May 06 2015 |
16704 |
411.17 |
| Apr 29 2015 |
12318 |
416.47 |
| Apr 29 2015 |
17757 |
416.47 |
| Apr 22 2015 |
15321 |
440.92 |
| Apr 22 2015 |
21603 |
440.92 |
| Apr 15 2015 |
17922 |
465.37 |
| Apr 15 2015 |
24999 |
465.37 |
| Apr 08 2015 |
19670 |
481.43 |
| Apr 08 2015 |
27393 |
481.43 |
| Apr 01 2015 |
19805 |
481.43 |
| Apr 01 2015 |
27928 |
481.43 |
| Mar 25 2015 |
19223 |
481.43 |
| Mar 25 2015 |
27113 |
481.43 |
| Mar 18 2015 |
18453 |
481.43 |
| Mar 18 2015 |
26244 |
481.43 |
| Mar 11 2015 |
18876 |
481.43 |
| Mar 11 2015 |
26968 |
481.43 |
| Mar 04 2015 |
19198 |
481.43 |
| Mar 04 2015 |
27286 |
481.43 |
| Feb 25 2015 |
19213 |
481.43 |
| Feb 25 2015 |
27274 |
481.43 |
| Feb 18 2015 |
19372 |
481.43 |
| Feb 18 2015 |
27359 |
481.43 |
| Feb 11 2015 |
19375 |
481.43 |
| Feb 11 2015 |
27367 |
481.43 |
| Feb 04 2015 |
19424 |
481.43 |
| Feb 04 2015 |
27392 |
481.43 |
| Jan 28 2015 |
19379 |
481.43 |
| Jan 28 2015 |
27398 |
481.43 |
| Jan 21 2015 |
19404 |
481.43 |
| Jan 21 2015 |
27425 |
481.43 |
| Jan 14 2015 |
19428 |
481.43 |
| Jan 14 2015 |
27431 |
481.43 |
| Jan 07 2015 |
19428 |
481.43 |
| Jan 07 2015 |
27403 |
481.43 |
| Dec 31 2014 |
19428 |
481.43 |
| Dec 31 2014 |
27419 |
481.43 |
| Dec 24 2014 |
19428 |
481.43 |
| Dec 24 2014 |
27419 |
481.43 |
| Dec 17 2014 |
19428 |
481.43 |
| Dec 17 2014 |
27409 |
481.43 |
| Dec 10 2014 |
19428 |
481.43 |
| Dec 10 2014 |
27410 |
481.43 |
| Dec 03 2014 |
19428 |
481.43 |
| Dec 03 2014 |
27410 |
481.43 |
| Nov 26 2014 |
19428 |
481.43 |
| Nov 26 2014 |
27410 |
481.43 |
| Nov 19 2014 |
19428 |
481.43 |
| Nov 19 2014 |
27409 |
481.43 |
| Nov 12 2014 |
19428 |
481.43 |
| Nov 12 2014 |
27409 |
481.43 |
| Nov 05 2014 |
19428 |
481.43 |
| Nov 05 2014 |
27410 |
481.43 |
| Oct 29 2014 |
19422 |
481.43 |
| Oct 29 2014 |
27406 |
481.43 |
| Oct 22 2014 |
19374 |
481.43 |
| Oct 22 2014 |
27406 |
481.43 |
| Oct 15 2014 |
19257 |
481.43 |
| Oct 15 2014 |
27314 |
481.43 |
| Oct 08 2014 |
19275 |
481.43 |
| Oct 08 2014 |
27292 |
481.43 |
| Oct 01 2014 |
19280 |
481.43 |
| Oct 01 2014 |
27343 |
481.43 |
| Sep 24 2014 |
19386 |
481.43 |
| Sep 24 2014 |
27344 |
481.43 |
| Sep 17 2014 |
19216 |
481.43 |
| Sep 17 2014 |
27265 |
481.43 |
| Sep 10 2014 |
19212 |
481.43 |
| Sep 10 2014 |
27287 |
481.43 |
| Sep 03 2014 |
19266 |
481.43 |
| Sep 03 2014 |
27352 |
481.43 |
| Aug 27 2014 |
19155 |
481.43 |
| Aug 27 2014 |
27408 |
481.43 |
| Aug 20 2014 |
19165 |
481.43 |
| Aug 20 2014 |
27445 |
481.43 |
| Aug 13 2014 |
19107 |
481.43 |
| Aug 13 2014 |
27508 |
481.43 |
| Aug 06 2014 |
19287 |
481.43 |
| Aug 06 2014 |
27643 |
481.43 |
| Jul 30 2014 |
19353 |
481.43 |
| Jul 30 2014 |
27869 |
481.43 |
| Jul 23 2014 |
19157 |
481.43 |
| Jul 23 2014 |
27642 |
481.43 |
| Jul 16 2014 |
19344 |
481.43 |
| Jul 16 2014 |
27614 |
481.43 |
| Jul 09 2014 |
19690 |
483.75 |
| Jul 09 2014 |
28038 |
483.75 |
| Jul 02 2014 |
19533 |
481.43 |
| Jul 02 2014 |
27926 |
481.43 |
| Jun 25 2014 |
19642 |
481.43 |
| Jun 25 2014 |
28037 |
481.43 |
| Jun 18 2014 |
19710 |
481.43 |
| Jun 18 2014 |
28064 |
481.43 |
| Jun 11 2014 |
19563 |
481.43 |
| Jun 11 2014 |
28193 |
481.43 |
| Jun 04 2014 |
19724 |
481.43 |
| Jun 04 2014 |
28461 |
481.43 |
| May 28 2014 |
19513 |
481.43 |
| May 28 2014 |
28339 |
481.43 |
| May 21 2014 |
19554 |
481.43 |
| May 21 2014 |
28449 |
481.43 |
| May 14 2014 |
19655 |
481.43 |
| May 14 2014 |
28572 |
481.43 |
| May 07 2014 |
19170 |
481.22 |
| May 07 2014 |
28194 |
481.22 |
| Apr 30 2014 |
21325 |
497.07 |
| Apr 30 2014 |
31062 |
497.07 |
| Apr 23 2014 |
21785 |
497.49 |
| Apr 23 2014 |
31550 |
497.49 |
| Apr 09 2014 |
29145 |
606.8 |
| Apr 09 2014 |
41571 |
606.8 |
| Apr 02 2014 |
29132 |
606.8 |
| Apr 02 2014 |
40795 |
606.8 |
| Mar 26 2014 |
28509 |
606.8 |
| Mar 26 2014 |
40643 |
606.8 |
| Mar 19 2014 |
28444 |
606.8 |
| Mar 19 2014 |
40640 |
606.8 |
| Mar 12 2014 |
28384 |
606.8 |
| Mar 12 2014 |
40619 |
606.8 |
| Mar 05 2014 |
27775 |
606.8 |
| Mar 05 2014 |
40243 |
606.8 |
| Feb 26 2014 |
27567 |
606.8 |
| Feb 26 2014 |
40110 |
606.8 |
| Feb 19 2014 |
27773 |
606.8 |
| Feb 19 2014 |
40151 |
606.8 |
| Feb 12 2014 |
27737 |
606.8 |
| Feb 12 2014 |
40052 |
606.8 |
| Feb 05 2014 |
27784 |
606.8 |
| Feb 05 2014 |
40201 |
606.8 |
| Jan 29 2014 |
27584 |
606.8 |
| Jan 29 2014 |
40189 |
606.8 |
| Jan 22 2014 |
27442 |
606.8 |
| Jan 22 2014 |
39968 |
606.8 |
| Jan 15 2014 |
27465 |
606.8 |
| Jan 15 2014 |
40059 |
606.8 |
| Jan 08 2014 |
27328 |
606.8 |
| Jan 08 2014 |
39982 |
606.8 |
| Jan 01 2014 |
27328 |
606.8 |
| Jan 01 2014 |
39987 |
606.8 |
| Dec 25 2013 |
27328 |
606.8 |
| Dec 25 2013 |
40016 |
606.8 |
| Dec 18 2013 |
27328 |
606.8 |
| Dec 18 2013 |
40016 |
606.8 |
| Dec 11 2013 |
27329 |
606.8 |
| Dec 11 2013 |
40017 |
606.8 |
| Dec 04 2013 |
27330 |
606.8 |
| Dec 04 2013 |
40020 |
606.8 |
| Nov 27 2013 |
27330 |
606.8 |
| Nov 27 2013 |
40020 |
606.8 |
| Nov 20 2013 |
27330 |
606.8 |
| Nov 20 2013 |
40021 |
606.8 |
| Nov 13 2013 |
27331 |
606.8 |
| Nov 13 2013 |
40022 |
606.8 |
| Nov 06 2013 |
27331 |
606.8 |
| Nov 06 2013 |
40023 |
606.8 |
| Oct 30 2013 |
27331 |
606.8 |
| Oct 30 2013 |
40021 |
606.8 |
| Oct 23 2013 |
27320 |
606.8 |
| Oct 23 2013 |
40015 |
606.8 |
| Oct 16 2013 |
27302 |
606.8 |
| Oct 16 2013 |
39922 |
606.8 |
| Oct 09 2013 |
26932 |
606.8 |
| Oct 09 2013 |
39493 |
606.8 |
| Oct 02 2013 |
27085 |
606.8 |
| Oct 02 2013 |
39675 |
606.8 |
| Sep 25 2013 |
27074 |
606.8 |
| Sep 25 2013 |
39635 |
606.8 |
| Sep 18 2013 |
26846 |
606.8 |
| Sep 18 2013 |
39256 |
606.8 |
| Sep 11 2013 |
26752 |
606.8 |
| Sep 11 2013 |
38979 |
606.8 |
| Sep 04 2013 |
26992 |
606.8 |
| Sep 04 2013 |
39162 |
606.8 |
| Aug 28 2013 |
26775 |
606.8 |
| Aug 28 2013 |
38880 |
606.8 |
| Aug 21 2013 |
26859 |
606.8 |
| Aug 21 2013 |
39146 |
606.8 |
| Aug 14 2013 |
26861 |
606.8 |
| Aug 14 2013 |
38839 |
606.8 |
| Aug 07 2013 |
26811 |
606.8 |
| Aug 07 2013 |
39129 |
606.8 |
| Jul 31 2013 |
27354 |
606.8 |
| Jul 31 2013 |
39739 |
606.8 |
| Jul 24 2013 |
27255 |
606.8 |
| Jul 24 2013 |
40013 |
606.8 |
| Jul 17 2013 |
27309 |
606.8 |
| Jul 17 2013 |
40194 |
606.8 |
| Jul 10 2013 |
27575 |
606.8 |
| Jul 10 2013 |
40595 |
606.8 |
| Jul 03 2013 |
27487 |
606.8 |
| Jul 03 2013 |
40584 |
606.8 |
| Jun 26 2013 |
27377 |
606.8 |
| Jun 26 2013 |
40719 |
606.8 |
| Jun 19 2013 |
27630 |
606.8 |
| Jun 19 2013 |
40758 |
606.8 |
| Jun 12 2013 |
27663 |
606.8 |
| Jun 12 2013 |
41087 |
606.8 |
| Jun 05 2013 |
27339 |
606.8 |
| Jun 05 2013 |
40597 |
606.8 |
| May 29 2013 |
27223 |
606.8 |
| May 29 2013 |
40676 |
606.8 |
| May 22 2013 |
27743 |
606.8 |
| May 22 2013 |
41496 |
606.8 |
| May 15 2013 |
27670 |
606.8 |
| May 15 2013 |
41511 |
606.8 |
| May 08 2013 |
27668 |
606.8 |
| May 08 2013 |
41434 |
606.8 |
| May 01 2013 |
28074 |
606.8 |
| May 01 2013 |
41687 |
606.8 |
| Apr 24 2013 |
12231 |
580.83 |
| Apr 24 2013 |
26610 |
587.18 |
| Apr 24 2013 |
40343 |
585.06 |
| Apr 17 2013 |
12457 |
580.83 |
| Apr 17 2013 |
26746 |
587.18 |
| Apr 17 2013 |
40407 |
585.06 |
| Apr 10 2013 |
12424 |
580.83 |
| Apr 10 2013 |
23459 |
526.5 |
| Apr 10 2013 |
36519 |
540.09 |
| Apr 03 2013 |
12327 |
580.83 |
| Apr 03 2013 |
23362 |
526.5 |
| Apr 03 2013 |
36323 |
540.09 |
| Mar 27 2013 |
12538 |
580.83 |
| Mar 27 2013 |
23820 |
526.5 |
| Mar 27 2013 |
36479 |
540.09 |
| Mar 20 2013 |
11799 |
580.83 |
| Mar 20 2013 |
23624 |
526.5 |
| Mar 20 2013 |
36378 |
540.09 |
| Mar 13 2013 |
36190 |
540.09 |
| Oct 19 2012 |
10919 |
580.83 |
| Oct 19 2012 |
21711 |
526.5 |
| Oct 19 2012 |
35356 |
540.09 |
| Sep 23 2012 |
10721 |
580.83 |
| Sep 23 2012 |
21318 |
526.5 |
| Sep 23 2012 |
34846 |
540.09 |
| Aug 31 2012 |
10078 |
580.83 |
| Aug 31 2012 |
20381 |
526.5 |
| Aug 31 2012 |
33979 |
540.09 |
| Aug 24 2012 |
9891 |
580.83 |
| Aug 24 2012 |
20115 |
526.5 |
| Aug 24 2012 |
33551 |
540.09 |
| Aug 10 2012 |
9351 |
580.83 |
| Aug 10 2012 |
19360 |
526.5 |
| Aug 10 2012 |
32450 |
540.09 |
| Aug 03 2012 |
8903 |
580.83 |
| Aug 03 2012 |
18912 |
526.5 |
| Aug 03 2012 |
31905 |
540.09 |
| Jul 27 2012 |
8273 |
580.83 |
| Jul 27 2012 |
18647 |
526.5 |
| Jul 27 2012 |
31189 |
540.09 |
| Jul 06 2012 |
7691 |
580.83 |
| Jul 06 2012 |
17769 |
526.5 |
| Jul 06 2012 |
30141 |
540.09 |
| Jun 22 2012 |
7819 |
580.83 |
| Jun 22 2012 |
17452 |
526.5 |
| Jun 22 2012 |
28999 |
540.09 |
| Jun 15 2012 |
7612 |
580.83 |
| Jun 15 2012 |
17235 |
526.5 |
| Jun 15 2012 |
29307 |
540.09 |
| Jun 08 2012 |
7672 |
580.83 |
| Jun 08 2012 |
16940 |
526.5 |
| Jun 08 2012 |
29042 |
540.09 |
| Jun 01 2012 |
8048 |
580.83 |
| Jun 01 2012 |
16895 |
526.5 |
| Jun 01 2012 |
28687 |
540.09 |
| May 25 2012 |
7888 |
580.83 |
| May 25 2012 |
15745 |
526.5 |
| May 25 2012 |
26739 |
540.09 |
| May 18 2012 |
8096 |
580.83 |
| May 18 2012 |
15780 |
526.5 |
| May 18 2012 |
26972 |
540.09 |
| May 11 2012 |
8013 |
580.83 |
| May 11 2012 |
15228 |
526.5 |
| May 11 2012 |
26774 |
540.09 |
| May 04 2012 |
7697 |
580.83 |
| May 04 2012 |
14099 |
526.5 |
| May 04 2012 |
26076 |
540.09 |
| Apr 27 2012 |
11845 |
505.97 |
| Apr 27 2012 |
22868 |
505.97 |
