Apr 25 2024 |
8988 |
492.2 |
Apr 25 2024 |
13260 |
492.2 |
Apr 24 2024 |
8968 |
492.2 |
Apr 24 2024 |
13258 |
492.2 |
Apr 17 2024 |
9000 |
492.2 |
Apr 17 2024 |
13290 |
492.2 |
Apr 10 2024 |
9062 |
492.2 |
Apr 10 2024 |
13378 |
492.2 |
Apr 03 2024 |
8880 |
492.2 |
Apr 03 2024 |
13188 |
492.2 |
Mar 27 2024 |
8949 |
492.2 |
Mar 27 2024 |
13253 |
492.2 |
Mar 21 2024 |
9018 |
492.2 |
Mar 21 2024 |
13132 |
492.2 |
Mar 14 2024 |
8981 |
492.2 |
Mar 14 2024 |
13188 |
492.2 |
Mar 07 2024 |
9010 |
492.2 |
Mar 07 2024 |
13237 |
492.2 |
Feb 29 2024 |
9027 |
492.2 |
Feb 29 2024 |
13241 |
492.2 |
Feb 22 2024 |
9013 |
492.2 |
Feb 22 2024 |
13266 |
492.2 |
Feb 15 2024 |
8863 |
492.2 |
Feb 15 2024 |
13202 |
492.2 |
Feb 08 2024 |
8909 |
492.2 |
Feb 08 2024 |
13234 |
492.2 |
Feb 01 2024 |
8861 |
492.2 |
Feb 01 2024 |
13175 |
492.2 |
Jan 25 2024 |
8795 |
492.2 |
Jan 25 2024 |
13071 |
492.2 |
Jan 18 2024 |
8795 |
492.2 |
Jan 18 2024 |
13075 |
492.2 |
Jan 11 2024 |
8795 |
492.2 |
Jan 11 2024 |
13060 |
492.2 |
Jan 04 2024 |
8795 |
492.2 |
Jan 04 2024 |
12684 |
492.2 |
Dec 28 2023 |
8795 |
492.2 |
Dec 28 2023 |
12657 |
492.2 |
Dec 21 2023 |
8795 |
492.2 |
Dec 21 2023 |
12657 |
492.2 |
Dec 14 2023 |
8795 |
492.2 |
Dec 14 2023 |
12627 |
492.2 |
Dec 07 2023 |
8795 |
492.2 |
Dec 07 2023 |
12627 |
492.2 |
Nov 30 2023 |
8787 |
492.2 |
Nov 30 2023 |
12629 |
492.2 |
Nov 23 2023 |
8787 |
492.2 |
Nov 23 2023 |
12606 |
492.2 |
Nov 16 2023 |
8789 |
492.2 |
Nov 16 2023 |
12497 |
492.2 |
Nov 09 2023 |
8788 |
492.2 |
Nov 09 2023 |
12397 |
492.2 |
Nov 02 2023 |
8782 |
492.2 |
Nov 02 2023 |
12390 |
492.2 |
Oct 26 2023 |
8751 |
492.2 |
Oct 26 2023 |
12391 |
492.2 |
Oct 19 2023 |
8772 |
492.2 |
Oct 19 2023 |
12331 |
492.2 |
Oct 12 2023 |
8735 |
492.2 |
Oct 12 2023 |
12265 |
492.2 |
Oct 05 2023 |
8637 |
492.2 |
Oct 05 2023 |
11941 |
492.2 |
Sep 28 2023 |
8550 |
492.2 |
Sep 28 2023 |
11796 |
492.2 |
Sep 21 2023 |
8550 |
492.2 |
Sep 21 2023 |
11718 |
492.2 |
Sep 14 2023 |
8617 |
492.2 |
Sep 14 2023 |
11852 |
492.2 |
Sep 07 2023 |
8753 |
492.2 |
Sep 07 2023 |
12059 |
492.2 |
Aug 31 2023 |
8725 |
492.2 |
Aug 31 2023 |
12107 |
492.2 |
Aug 24 2023 |
8785 |
492.2 |
Aug 24 2023 |
11904 |
492.2 |
Aug 17 2023 |
8789 |
492.2 |
Aug 17 2023 |
12020 |
492.2 |
Aug 10 2023 |
8773 |
492.2 |
Aug 10 2023 |
12027 |
492.2 |
Aug 03 2023 |
8776 |
492.2 |
Aug 03 2023 |
12015 |
492.2 |
Jul 27 2023 |
8774 |
492.2 |
Jul 27 2023 |
12061 |
492.2 |
Jul 20 2023 |
8816 |
492.2 |
Jul 20 2023 |
11606 |
492.2 |
Jul 13 2023 |
8837 |
492.2 |
Jul 13 2023 |
11636 |
492.2 |
Jul 06 2023 |
8867 |
492.2 |
Jul 06 2023 |
11638 |
492.2 |
Jun 29 2023 |
8863 |
492.2 |
Jun 29 2023 |
11681 |
492.2 |
Jun 22 2023 |
8858 |
492.2 |
Jun 22 2023 |
11717 |
492.2 |
Jun 15 2023 |
8632 |
492.2 |
Jun 15 2023 |
11604 |
492.2 |
Jun 08 2023 |
8623 |
492.2 |
Jun 08 2023 |
11595 |
492.2 |
Jun 01 2023 |
8674 |
492.2 |
Jun 01 2023 |
11622 |
492.2 |
May 25 2023 |
8651 |
492.2 |
May 25 2023 |
11172 |
492.2 |
May 18 2023 |
8701 |
492.2 |
May 18 2023 |
11198 |
492.2 |
May 11 2023 |
8746 |
492.2 |
May 11 2023 |
11184 |
492.2 |
May 04 2023 |
8648 |
492.2 |
May 04 2023 |
10934 |
492.2 |
Apr 27 2023 |
8457 |
492.2 |
Apr 27 2023 |
10829 |
492.2 |
Apr 20 2023 |
8559 |
496.1 |
Apr 20 2023 |
11053 |
496.1 |
Apr 13 2023 |
8546 |
496.1 |
Apr 13 2023 |
11057 |
496.1 |
Apr 06 2023 |
8305 |
496.1 |
Apr 06 2023 |
10796 |
496.1 |
Mar 30 2023 |
8106 |
496.1 |
Mar 30 2023 |
10455 |
496.1 |
Mar 23 2023 |
8161 |
496.1 |
Mar 23 2023 |
10449 |
496.1 |
Mar 16 2023 |
8093 |
496.1 |
Mar 16 2023 |
10380 |
496.1 |
Mar 09 2023 |
8029 |
496.1 |
Mar 09 2023 |
10335 |
496.1 |
Mar 02 2023 |
7989 |
496.1 |
Mar 02 2023 |
10280 |
496.1 |
Feb 23 2023 |
8051 |
496.1 |
Feb 23 2023 |
10300 |
496.1 |
Feb 16 2023 |
7944 |
496.1 |
Feb 16 2023 |
10281 |
496.1 |
Feb 09 2023 |
7840 |
496.1 |
Feb 09 2023 |
10179 |
496.1 |
Feb 02 2023 |
7790 |
496.1 |
Feb 02 2023 |
10124 |
496.1 |
Jan 26 2023 |
7696 |
496.1 |
Jan 26 2023 |
9999 |
496.1 |
Jan 19 2023 |
7696 |
496.1 |
Jan 19 2023 |
9964 |
496.1 |
Jan 12 2023 |
7696 |
496.1 |
Jan 12 2023 |
9952 |
496.1 |
Jan 05 2023 |
7696 |
496.1 |
Jan 05 2023 |
9981 |
496.1 |
Dec 29 2022 |
7696 |
496.1 |
Dec 29 2022 |
9982 |
496.1 |
Dec 22 2022 |
7696 |
496.1 |
Dec 22 2022 |
9982 |
496.1 |
Dec 15 2022 |
7699 |
496.1 |
Dec 15 2022 |
9992 |
496.1 |
Dec 08 2022 |
7699 |
496.1 |
Dec 08 2022 |
9997 |
496.1 |
Dec 01 2022 |
7699 |
496.1 |
Dec 01 2022 |
9997 |
496.1 |
Nov 24 2022 |
7699 |
496.1 |
Nov 24 2022 |
10004 |
496.1 |
Nov 17 2022 |
7675 |
496.1 |
Nov 17 2022 |
9988 |
496.1 |
Nov 10 2022 |
7675 |
496.1 |
Nov 10 2022 |
9988 |
496.1 |
Nov 03 2022 |
7666 |
496.1 |
Nov 03 2022 |
9958 |
496.1 |
Oct 27 2022 |
7667 |
496.1 |
Oct 27 2022 |
9954 |
496.1 |
Oct 20 2022 |
7699 |
496.1 |
Oct 20 2022 |
10020 |
496.1 |
Oct 13 2022 |
7605 |
496.1 |
Oct 13 2022 |
9932 |
496.1 |
Oct 06 2022 |
7552 |
496.1 |
Oct 06 2022 |
9890 |
496.1 |
Sep 29 2022 |
7524 |
496.1 |
Sep 29 2022 |
9880 |
496.1 |
Sep 22 2022 |
7482 |
496.1 |
Sep 22 2022 |
9842 |
496.1 |
Sep 15 2022 |
7459 |
496.1 |
Sep 15 2022 |
9897 |
496.1 |
Sep 08 2022 |
7538 |
496.1 |
Sep 08 2022 |
9926 |
496.1 |
Sep 01 2022 |
7505 |
496.1 |
Sep 01 2022 |
9933 |
496.1 |
Aug 25 2022 |
7501 |
496.1 |
Aug 25 2022 |
9907 |
496.1 |
Aug 18 2022 |
7501 |
496.1 |
Aug 18 2022 |
9929 |
496.1 |
Aug 11 2022 |
7501 |
496.1 |
Aug 11 2022 |
9838 |
496.1 |
Aug 04 2022 |
7487 |
496.1 |
Aug 04 2022 |
9832 |
496.1 |
Jul 28 2022 |
7430 |
496.1 |
Jul 28 2022 |
9728 |
496.1 |
Jul 21 2022 |
7329 |
496.1 |
Jul 21 2022 |
9665 |
496.1 |
Jul 14 2022 |
7330 |
496.1 |
Jul 14 2022 |
9652 |
496.1 |
Jul 07 2022 |
7305 |
496.1 |
Jul 07 2022 |
9468 |
496.1 |
Jun 30 2022 |
7284 |
496.1 |
Jun 30 2022 |
9448 |
496.1 |
Jun 23 2022 |
7267 |
496.1 |
Jun 23 2022 |
9441 |
496.1 |
Jun 16 2022 |
7194 |
496.1 |
Jun 16 2022 |
9424 |
496.1 |
Jun 09 2022 |
7078 |
496.1 |
Jun 09 2022 |
9501 |
496.1 |
Jun 02 2022 |
6999 |
496.1 |
Jun 02 2022 |
9491 |
496.1 |
May 26 2022 |
6967 |
496.1 |
May 26 2022 |
9432 |
496.1 |
May 19 2022 |
7044 |
500 |
May 19 2022 |
9643 |
500 |
May 12 2022 |
7028 |
500 |
May 12 2022 |
9602 |
500 |
May 05 2022 |
6844 |
500 |
May 05 2022 |
9222 |
500 |
Apr 28 2022 |
6928 |
500 |
Apr 28 2022 |
9369 |
500 |
Apr 21 2022 |
6538 |
500 |
Apr 21 2022 |
8881 |
500 |
Apr 14 2022 |
6489 |
500 |
Apr 14 2022 |
8841 |
500 |
Apr 07 2022 |
6427 |
500 |
Apr 07 2022 |
8839 |
500 |
Mar 31 2022 |
6426 |
500 |
Mar 31 2022 |
8739 |
500 |
Mar 24 2022 |
6214 |
500 |
Mar 24 2022 |
8579 |
500 |
Mar 17 2022 |
6202 |
500 |
Mar 17 2022 |
8517 |
500 |
Mar 10 2022 |
6189 |
500 |
Mar 10 2022 |
8505 |
500 |
Mar 03 2022 |
6302 |
500 |
Mar 03 2022 |
8583 |
500 |
Feb 24 2022 |
6152 |
500 |
Feb 24 2022 |
8571 |
500 |
Feb 17 2022 |
5824 |
500 |
Feb 17 2022 |
7788 |
500 |
Feb 10 2022 |
5913 |
500 |
Feb 10 2022 |
7714 |
500 |
Feb 03 2022 |
6037 |
500 |
Feb 03 2022 |
7834 |
500 |
Jan 27 2022 |
6083 |
500 |
Jan 27 2022 |
7873 |
500 |
Jan 20 2022 |
6137 |
500 |
Jan 20 2022 |
7887 |
500 |
Jan 13 2022 |
6136 |
500 |
Jan 13 2022 |
7922 |
500 |
Jan 06 2022 |
6137 |
500 |
Jan 06 2022 |
7924 |
500 |
Dec 30 2021 |
6147 |
500 |
Dec 30 2021 |
7936 |
500 |
Dec 23 2021 |
6146 |
500 |
Dec 23 2021 |
7936 |
500 |
Dec 16 2021 |
6147 |
500 |
Dec 16 2021 |
7936 |
500 |
Dec 09 2021 |
6147 |
500 |
Dec 09 2021 |
7934 |
500 |
Dec 02 2021 |
6146 |
500 |
Dec 02 2021 |
7938 |
500 |
Nov 25 2021 |
6147 |
500 |
Nov 25 2021 |
7940 |
500 |
Nov 18 2021 |
6147 |
500 |
Nov 18 2021 |
7941 |
500 |
Nov 11 2021 |
6148 |
500 |
Nov 11 2021 |
7943 |
500 |
Nov 04 2021 |
6144 |
500 |
Nov 04 2021 |
8012 |
500 |
Oct 28 2021 |
6145 |
500 |
Oct 28 2021 |
8013 |
500 |
Oct 21 2021 |
6145 |
500 |
Oct 21 2021 |
8041 |
500 |
Oct 14 2021 |
6152 |
500 |
Oct 14 2021 |
8052 |
500 |
Oct 07 2021 |
6171 |
500 |
Oct 07 2021 |
8075 |
500 |
Sep 30 2021 |
6192 |
500 |
Sep 30 2021 |
8023 |
500 |
Sep 23 2021 |
6241 |
500 |
Sep 23 2021 |
7963 |
500 |
Sep 16 2021 |
6176 |
500 |
Sep 16 2021 |
7915 |
500 |
Sep 09 2021 |
6255 |
500 |
Sep 09 2021 |
7955 |
500 |
Sep 02 2021 |
6392 |
500 |
Sep 02 2021 |
8071 |
500 |
Aug 26 2021 |
6518 |
500 |
Aug 26 2021 |
7996 |
500 |
Aug 19 2021 |
6655 |
500 |
Aug 19 2021 |
8176 |
500 |
Aug 12 2021 |
6707 |
500 |
Aug 12 2021 |
8290 |
500 |
Aug 05 2021 |
6858 |
500 |
Aug 05 2021 |
8315 |
500 |
Jul 29 2021 |
7037 |
500 |
Jul 29 2021 |
8418 |
500 |
Jul 22 2021 |
7027 |
500 |
Jul 22 2021 |
8321 |
500 |
Jul 15 2021 |
7364 |
500 |
Jul 15 2021 |
8380 |
500 |
Jul 08 2021 |
7387 |
500 |
Jul 08 2021 |
8416 |
500 |
Jul 01 2021 |
7463 |
500 |
Jul 01 2021 |
8382 |
500 |
Jun 24 2021 |
7490 |
500 |
Jun 24 2021 |
8327 |
500 |
Jun 17 2021 |
7437 |
500 |
Jun 17 2021 |
8218 |
500 |
Jun 10 2021 |
7347 |
500 |
Jun 10 2021 |
7847 |
500 |
Jun 03 2021 |
7612 |
500 |
May 27 2021 |
7279 |
500 |
May 27 2021 |
7627 |
500 |
May 07 2021 |
18655 |
500 |
Apr 30 2021 |
2838 |
500 |
Apr 30 2021 |
5265 |
500 |
Mar 01 2019 |
16278 |
521.03 |
Mar 01 2019 |
21876 |
521.03 |
Feb 22 2019 |
16300 |
521.03 |
Feb 22 2019 |
21975 |
521.03 |
Feb 15 2019 |
16213 |
521.03 |
Feb 15 2019 |
21726 |
521.03 |
Feb 08 2019 |
16016 |
521.03 |
Feb 08 2019 |
21504 |
521.03 |
Feb 01 2019 |
16039 |
521.03 |
Feb 01 2019 |
21507 |
521.03 |
Jan 25 2019 |
16035 |
521.03 |
Jan 25 2019 |
21533 |
521.03 |
Jan 18 2019 |
16051 |
521.03 |
Jan 18 2019 |
21571 |
521.03 |
Jan 11 2019 |
16026 |
521.03 |
Jan 11 2019 |
21544 |
521.03 |
Jan 04 2019 |
16045 |
521.03 |
Jan 04 2019 |
21558 |
521.03 |
Dec 28 2018 |
16045 |
521.03 |
Dec 28 2018 |
21558 |
521.03 |
Dec 21 2018 |
16045 |
521.03 |
Dec 21 2018 |
21558 |
521.03 |
Dec 14 2018 |
16045 |
521.03 |
Dec 14 2018 |
21558 |
521.03 |
Dec 07 2018 |
16033 |
521.03 |
Dec 07 2018 |
21548 |
521.03 |
Nov 30 2018 |
16033 |
521.03 |
Nov 30 2018 |
21548 |
521.03 |
Nov 23 2018 |
16033 |
521.03 |
Nov 23 2018 |
21548 |
521.03 |
Nov 16 2018 |
16033 |
521.03 |
Nov 16 2018 |
21548 |
521.03 |
Nov 09 2018 |
16033 |
521.03 |
Nov 09 2018 |
21549 |
521.03 |
Nov 02 2018 |
16033 |
521.03 |
Nov 02 2018 |
21513 |
521.03 |
Oct 26 2018 |
16033 |
521.03 |
Oct 26 2018 |
21506 |
521.03 |
Oct 19 2018 |
16033 |
521.03 |
Oct 19 2018 |
21532 |
521.03 |
Oct 12 2018 |
16008 |
521.03 |
Oct 12 2018 |
21477 |
521.03 |
Oct 05 2018 |
15966 |
521.03 |
Oct 05 2018 |
21605 |
521.03 |
Sep 28 2018 |
15980 |
521.03 |
Sep 28 2018 |
21090 |
521.03 |
Sep 21 2018 |
15939 |
521.03 |
Sep 21 2018 |
21053 |
521.03 |
Sep 14 2018 |
16010 |
521.03 |
Sep 14 2018 |
21123 |
521.03 |
Sep 07 2018 |
16147 |
521.03 |
Sep 07 2018 |
21531 |
521.03 |
Aug 31 2018 |
16232 |
521.03 |
Aug 31 2018 |
21607 |
521.03 |
Aug 24 2018 |
16074 |
521.03 |
Aug 24 2018 |
21587 |
521.03 |
Aug 17 2018 |
16363 |
521.03 |
Aug 17 2018 |
21853 |
521.03 |
Aug 10 2018 |
16338 |
521.03 |
Aug 10 2018 |
21947 |
521.03 |
Aug 03 2018 |
16485 |
521.03 |
Aug 03 2018 |
22119 |
521.03 |
Jul 27 2018 |
16510 |
521.03 |
Jul 27 2018 |
22191 |
521.03 |
Jul 20 2018 |
16740 |
521.03 |
Jul 20 2018 |
22477 |
521.03 |
Jul 13 2018 |
16500 |
521.03 |
Jul 13 2018 |
22263 |
521.03 |
Jul 06 2018 |
16529 |
521.03 |
Jul 06 2018 |
22082 |
521.03 |
Jun 29 2018 |
16497 |
521.03 |
Jun 29 2018 |
22041 |
521.03 |
Jun 22 2018 |
16823 |
521.03 |
Jun 22 2018 |
22382 |
521.03 |
Jun 15 2018 |
16713 |
521.03 |
Jun 15 2018 |
22443 |
521.03 |
Jun 08 2018 |
16910 |
521.03 |
Jun 08 2018 |
22663 |
521.03 |
Jun 01 2018 |
17055 |
521.03 |
Jun 01 2018 |
23042 |
521.03 |
May 25 2018 |
17121 |
521.03 |
May 25 2018 |
23218 |
521.03 |
May 18 2018 |
17140 |
521.03 |
May 18 2018 |
23296 |
521.03 |
May 11 2018 |
17081 |
521.03 |
May 11 2018 |
23435 |
521.03 |
May 04 2018 |
17230 |
521.03 |
May 04 2018 |
23641 |
521.03 |
Apr 27 2018 |
17295 |
521.03 |
Apr 27 2018 |
23519 |
521.03 |
Apr 20 2018 |
16147 |
503.41 |
Apr 20 2018 |
21825 |
503.41 |
Apr 13 2018 |
16101 |
503.41 |
Apr 13 2018 |
21701 |
503.41 |
Apr 06 2018 |
15995 |
503.41 |
Apr 06 2018 |
21795 |
503.41 |
Mar 30 2018 |
16101 |
503.41 |
Mar 30 2018 |
22112 |
503.41 |
Mar 23 2018 |
16114 |
503.41 |
Mar 23 2018 |
22315 |
503.41 |
Mar 16 2018 |
16165 |
503.41 |
Mar 16 2018 |
22286 |
503.41 |
Mar 09 2018 |
14534 |
485.79 |
Mar 09 2018 |
20147 |
485.79 |
Mar 02 2018 |
14675 |
485.79 |
Mar 02 2018 |
4108 |
352.62 |
Feb 23 2018 |
14821 |
485.79 |
Feb 23 2018 |
4138 |
352.62 |
Feb 16 2018 |
14784 |
485.79 |
Feb 16 2018 |
4152 |
352.62 |
Feb 09 2018 |
14812 |
485.79 |
Feb 09 2018 |
4149 |
352.62 |
Feb 02 2018 |
14779 |
485.79 |
Feb 02 2018 |
4161 |
352.62 |
Jan 26 2018 |
14818 |
485.79 |
Jan 26 2018 |
4158 |
352.62 |
Jan 19 2018 |
14819 |
485.79 |
Jan 19 2018 |
4158 |
352.62 |
Jan 12 2018 |
14795 |
485.79 |
Jan 12 2018 |
4173 |
352.62 |
Jan 05 2018 |
14824 |
485.79 |
Jan 05 2018 |
4179 |
352.62 |
Dec 29 2017 |
14825 |
485.79 |
Dec 29 2017 |
4179 |
352.62 |
Dec 22 2017 |
14827 |
485.79 |
Dec 22 2017 |
4179 |
352.62 |
Dec 15 2017 |
14816 |
485.79 |
Dec 15 2017 |
4178 |
352.62 |
Dec 08 2017 |
14816 |
485.79 |
Dec 08 2017 |
4178 |
352.62 |
Dec 01 2017 |
14816 |
485.79 |
Dec 01 2017 |
4178 |
352.62 |
Nov 24 2017 |
14816 |
485.79 |
Nov 24 2017 |
4178 |
352.62 |
Nov 17 2017 |
14816 |
485.79 |
Nov 17 2017 |
4178 |
352.62 |
Nov 10 2017 |
14816 |
485.79 |
Nov 10 2017 |
4184 |
352.62 |
Nov 03 2017 |
14817 |
485.79 |
Nov 03 2017 |
4184 |
352.62 |
Oct 27 2017 |
14817 |
485.79 |
Oct 27 2017 |
4207 |
352.62 |
Oct 20 2017 |
14833 |
485.79 |
Oct 20 2017 |
4197 |
352.62 |
Oct 13 2017 |
14833 |
485.79 |
Oct 13 2017 |
4210 |
352.62 |
Oct 06 2017 |
14818 |
485.79 |
Oct 06 2017 |
4208 |
352.62 |
Sep 29 2017 |
14835 |
485.79 |
Sep 29 2017 |
4170 |
352.62 |
Sep 22 2017 |
14830 |
485.79 |
Sep 22 2017 |
4208 |
352.62 |
Sep 15 2017 |
14919 |
485.79 |
Sep 15 2017 |
4246 |
352.62 |
Sep 08 2017 |
14945 |
485.79 |
Sep 08 2017 |
4335 |
352.62 |
Sep 01 2017 |
15158 |
485.79 |
Sep 01 2017 |
4318 |
352.62 |
Aug 25 2017 |
15182 |
485.79 |
Aug 25 2017 |
4639 |
352.62 |
Aug 18 2017 |
15226 |
485.79 |
Aug 18 2017 |
4682 |
352.62 |
Aug 11 2017 |
15171 |
485.79 |
Aug 11 2017 |
4703 |
352.62 |
Aug 04 2017 |
15298 |
485.79 |
Aug 04 2017 |
4775 |
352.62 |
Jul 28 2017 |
15349 |
485.79 |
Jul 28 2017 |
4825 |
352.62 |
Jul 21 2017 |
15432 |
485.79 |
Jul 21 2017 |
4922 |
352.62 |
Jul 14 2017 |
15502 |
485.79 |
Jul 14 2017 |
4958 |
352.62 |
Jul 07 2017 |
15560 |
485.79 |
Jul 07 2017 |
4995 |
352.62 |
Jun 30 2017 |
15659 |
485.79 |
Jun 30 2017 |
5029 |
352.62 |
Jun 23 2017 |
16757 |
485.79 |
Jun 23 2017 |
5055 |
352.62 |
Jun 16 2017 |
16799 |
485.79 |
Jun 16 2017 |
5107 |
352.62 |
Jun 09 2017 |
16892 |
485.79 |
Jun 09 2017 |
4992 |
352.62 |
Jun 02 2017 |
16924 |
485.79 |
Jun 02 2017 |
5143 |
352.62 |
May 26 2017 |
17082 |
485.79 |
May 26 2017 |
5152 |
352.62 |
May 19 2017 |
17115 |
485.79 |
May 19 2017 |
5183 |
352.62 |
May 12 2017 |
17294 |
485.79 |
May 12 2017 |
5234 |
352.62 |
May 05 2017 |
17247 |
485.79 |
May 05 2017 |
5291 |
352.62 |
Apr 28 2017 |
121 |
219.44 |
Apr 21 2017 |
128 |
219.44 |
Apr 14 2017 |
24556 |
589.78 |
Apr 14 2017 |
11419 |
404.61 |
Apr 07 2017 |
24336 |
589.78 |
Apr 07 2017 |
32165 |
589.78 |
Mar 31 2017 |
24344 |
589.78 |
Mar 31 2017 |
32345 |
589.78 |
Mar 24 2017 |
23859 |
589.78 |
Mar 24 2017 |
31804 |
589.78 |
Mar 17 2017 |
24216 |
589.78 |
Mar 17 2017 |
32015 |
589.78 |
Mar 10 2017 |
24194 |
589.78 |
Mar 10 2017 |
32010 |
589.78 |
Mar 03 2017 |
23933 |
589.78 |
Mar 03 2017 |
31767 |
589.78 |
Feb 24 2017 |
24161 |
589.78 |
Feb 24 2017 |
31795 |
589.78 |
Feb 17 2017 |
24071 |
589.78 |
Feb 17 2017 |
31727 |
589.78 |
Feb 10 2017 |
24390 |
589.78 |
Feb 10 2017 |
31872 |
589.78 |
Feb 03 2017 |
24336 |
589.78 |
Feb 03 2017 |
31801 |
589.78 |
Jan 27 2017 |
24324 |
589.78 |
Jan 27 2017 |
31806 |
589.78 |
Jan 20 2017 |
24280 |
589.78 |
Jan 20 2017 |
31775 |
589.78 |
Jan 13 2017 |
24250 |
589.78 |
Jan 13 2017 |
31763 |
589.78 |
Jan 06 2017 |
24250 |
589.78 |
Jan 06 2017 |
31773 |
589.78 |
Dec 30 2016 |
24251 |
589.78 |
Dec 30 2016 |
31783 |
589.78 |
Dec 23 2016 |
24251 |
589.78 |
Dec 23 2016 |
31783 |
589.78 |
Dec 16 2016 |
24251 |
589.78 |
Dec 16 2016 |
31774 |
589.78 |
Dec 09 2016 |
24242 |
589.78 |
Dec 09 2016 |
31772 |
589.78 |
Dec 02 2016 |
24242 |
589.78 |
Dec 02 2016 |
31773 |
589.78 |
Nov 25 2016 |
24242 |
589.78 |
Nov 25 2016 |
31770 |
589.78 |
Nov 18 2016 |
24242 |
589.78 |
Nov 18 2016 |
31770 |
589.78 |
Nov 11 2016 |
24195 |
589.78 |
Nov 11 2016 |
31734 |
589.78 |
Nov 04 2016 |
24195 |
589.78 |
Nov 04 2016 |
31734 |
589.78 |
Oct 28 2016 |
24204 |
589.78 |
Oct 28 2016 |
31743 |
589.78 |
Oct 21 2016 |
24234 |
589.78 |
Oct 21 2016 |
31763 |
589.78 |
Oct 14 2016 |
24254 |
589.78 |
Oct 14 2016 |
31711 |
589.78 |
Oct 07 2016 |
24302 |
589.78 |
Oct 07 2016 |
31767 |
589.78 |
Sep 30 2016 |
24321 |
589.78 |
Sep 30 2016 |
31814 |
589.78 |
Sep 23 2016 |
23988 |
589.78 |
Sep 23 2016 |
31619 |
589.78 |
Sep 16 2016 |
23877 |
589.78 |
Sep 16 2016 |
31639 |
589.78 |
Sep 09 2016 |
24003 |
589.78 |
Sep 09 2016 |
31767 |
589.78 |
Sep 02 2016 |
24051 |
589.78 |
Sep 02 2016 |
31920 |
589.78 |
Aug 26 2016 |
23860 |
589.78 |
Aug 26 2016 |
31721 |
589.78 |
Aug 19 2016 |
23877 |
589.78 |
Aug 19 2016 |
31712 |
589.78 |
Aug 12 2016 |
23949 |
589.78 |
Aug 12 2016 |
34313 |
589.78 |
Aug 05 2016 |
24010 |
589.78 |
Aug 05 2016 |
34447 |
589.78 |
Jul 29 2016 |
23897 |
589.78 |
Jul 29 2016 |
34735 |
589.78 |
Jul 22 2016 |
24034 |
589.78 |
Jul 22 2016 |
34972 |
589.78 |
Jun 22 2016 |
24434 |
589.78 |
Jun 22 2016 |
36055 |
589.78 |
Jun 15 2016 |
24796 |
589.78 |
Jun 15 2016 |
36506 |
589.78 |
Jun 08 2016 |
24923 |
589.78 |
Jun 08 2016 |
36700 |
589.78 |
Jun 01 2016 |
25009 |
589.78 |
Jun 01 2016 |
36992 |
589.78 |
May 25 2016 |
24919 |
589.78 |
May 25 2016 |
36745 |
589.78 |
May 18 2016 |
25019 |
589.78 |
May 18 2016 |
37090 |
589.78 |
May 11 2016 |
25097 |
589.78 |
May 11 2016 |
37129 |
589.78 |
May 04 2016 |
24963 |
589.78 |
May 04 2016 |
36985 |
589.78 |
May 06 2015 |
10414 |
400.56 |
May 06 2015 |
15213 |
400.56 |
Apr 29 2015 |
10561 |
400.56 |
Apr 29 2015 |
15461 |
400.56 |
Apr 22 2015 |
10621 |
400.56 |
Apr 22 2015 |
15530 |
400.56 |
Apr 15 2015 |
10497 |
400.56 |
Apr 15 2015 |
15472 |
400.56 |
Apr 08 2015 |
20221 |
487.17 |
Apr 08 2015 |
28171 |
487.17 |
Apr 01 2015 |
17372 |
459.21 |
Apr 01 2015 |
24633 |
459.21 |
Mar 25 2015 |
16858 |
459.21 |
Mar 25 2015 |
23918 |
459.21 |
Mar 18 2015 |
15160 |
449.25 |
Mar 18 2015 |
21823 |
449.25 |
Mar 11 2015 |
15486 |
449.25 |
Mar 11 2015 |
22406 |
449.25 |
Mar 04 2015 |
15727 |
449.25 |
Mar 04 2015 |
22671 |
449.25 |
Feb 25 2015 |
15759 |
449.25 |
Feb 25 2015 |
22675 |
449.25 |
Feb 18 2015 |
15892 |
449.25 |
Feb 18 2015 |
22769 |
449.25 |
Feb 11 2015 |
15901 |
449.25 |
Feb 11 2015 |
22763 |
449.25 |
Feb 04 2015 |
15934 |
449.25 |
Feb 04 2015 |
22791 |
449.25 |
Jan 28 2015 |
15873 |
449.25 |
Jan 28 2015 |
22798 |
449.25 |
Jan 21 2015 |
15884 |
449.25 |
Jan 21 2015 |
22821 |
449.25 |
Jan 14 2015 |
15899 |
449.25 |
Jan 14 2015 |
22834 |
449.25 |
Jan 07 2015 |
15900 |
449.25 |
Jan 07 2015 |
22808 |
449.25 |
Dec 31 2014 |
15900 |
449.25 |
Dec 31 2014 |
22817 |
449.25 |
Dec 24 2014 |
15900 |
449.25 |
Dec 24 2014 |
22817 |
449.25 |
Dec 17 2014 |
15900 |
449.25 |
Dec 17 2014 |
22808 |
449.25 |
Dec 10 2014 |
15900 |
449.25 |
Dec 10 2014 |
22808 |
449.25 |
Dec 03 2014 |
15900 |
449.25 |
Dec 03 2014 |
22808 |
449.25 |
Nov 26 2014 |
15900 |
449.25 |
Nov 26 2014 |
22808 |
449.25 |
Nov 19 2014 |
15900 |
449.25 |
Nov 19 2014 |
22808 |
449.25 |
Nov 12 2014 |
15900 |
449.25 |
Nov 12 2014 |
22808 |
449.25 |
Nov 05 2014 |
15900 |
449.25 |
Nov 05 2014 |
22809 |
449.25 |
Oct 29 2014 |
15895 |
449.25 |
Oct 29 2014 |
22806 |
449.25 |
Oct 22 2014 |
15872 |
449.25 |
Oct 22 2014 |
22815 |
449.25 |
Oct 15 2014 |
15784 |
449.25 |
Oct 15 2014 |
22736 |
449.25 |
Oct 08 2014 |
15787 |
449.25 |
Oct 08 2014 |
22724 |
449.25 |
Oct 01 2014 |
15794 |
449.25 |
Oct 01 2014 |
22757 |
449.25 |
Sep 24 2014 |
15898 |
449.25 |
Sep 24 2014 |
22791 |
449.25 |
Sep 17 2014 |
15776 |
449.25 |
Sep 17 2014 |
22742 |
449.25 |
Sep 10 2014 |
15798 |
449.25 |
Sep 10 2014 |
22758 |
449.25 |
Sep 03 2014 |
15822 |
449.25 |
Sep 03 2014 |
22828 |
449.25 |
Aug 27 2014 |
15710 |
449.25 |
Aug 27 2014 |
22882 |
449.25 |
Aug 20 2014 |
15724 |
449.25 |
Aug 20 2014 |
22915 |
449.25 |
Aug 13 2014 |
15679 |
449.25 |
Aug 13 2014 |
22958 |
449.25 |
Aug 06 2014 |
15850 |
449.25 |
Aug 06 2014 |
23074 |
449.25 |
Jul 30 2014 |
15291 |
443.69 |
Jul 30 2014 |
22400 |
443.69 |
Jul 23 2014 |
15173 |
443.69 |
Jul 23 2014 |
22203 |
443.69 |
Jul 16 2014 |
15340 |
443.69 |
Jul 16 2014 |
22188 |
443.69 |
Jul 09 2014 |
15440 |
443.69 |
Jul 09 2014 |
22222 |
443.69 |
Jul 02 2014 |
15504 |
443.69 |
Jul 02 2014 |
22441 |
443.69 |
Jun 25 2014 |
15602 |
443.69 |
Jun 25 2014 |
22537 |
443.69 |
Jun 18 2014 |
15657 |
443.69 |
Jun 18 2014 |
22550 |
443.69 |
Jun 11 2014 |
15581 |
443.69 |
Jun 11 2014 |
22751 |
443.69 |
Jun 04 2014 |
15670 |
443.69 |
Jun 04 2014 |
22929 |
443.69 |
May 28 2014 |
18565 |
471.91 |
May 28 2014 |
14368 |
429.88 |
May 28 2014 |
23714 |
449.55 |
May 21 2014 |
16683 |
453.58 |
May 21 2014 |
14459 |
429.88 |
May 21 2014 |
21742 |
435.69 |
May 14 2014 |
16801 |
453.58 |
May 14 2014 |
14553 |
429.88 |
May 14 2014 |
21847 |
435.69 |
May 07 2014 |
16361 |
453.58 |
May 07 2014 |
14360 |
429.88 |
May 07 2014 |
17907 |
411.12 |
Apr 30 2014 |
16894 |
453.58 |
Apr 30 2014 |
14848 |
429.88 |
Apr 30 2014 |
18365 |
411.12 |
Apr 23 2014 |
14393 |
428.46 |
Apr 23 2014 |
14747 |
427.51 |
Apr 23 2014 |
17273 |
401.75 |
Apr 16 2014 |
11364 |
400.99 |
Apr 16 2014 |
14640 |
427.51 |
Apr 16 2014 |
16383 |
396.24 |
Apr 09 2014 |
11794 |
400.99 |
Apr 09 2014 |
14793 |
427.51 |
Apr 09 2014 |
16665 |
396.24 |
Apr 02 2014 |
14648 |
425.59 |
Apr 02 2014 |
14944 |
427.51 |
Apr 02 2014 |
15925 |
393.38 |
Mar 26 2014 |
14359 |
425.59 |
Mar 26 2014 |
15240 |
427.51 |
Mar 26 2014 |
15925 |
393.38 |
Mar 19 2014 |
13357 |
417.12 |
Mar 19 2014 |
15345 |
427.51 |
Mar 19 2014 |
15913 |
393.38 |
Mar 12 2014 |
13382 |
417.12 |
Mar 12 2014 |
15342 |
427.51 |
Mar 12 2014 |
15912 |
393.38 |
Mar 05 2014 |
13195 |
417.12 |
Mar 05 2014 |
15373 |
427.51 |
Mar 05 2014 |
15843 |
393.38 |
Feb 26 2014 |
13116 |
417.12 |
Feb 26 2014 |
15405 |
427.51 |
Feb 26 2014 |
15852 |
393.38 |
Feb 19 2014 |
13189 |
417.12 |
Feb 19 2014 |
15422 |
427.51 |
Feb 19 2014 |
15884 |
393.38 |
Feb 12 2014 |
13172 |
417.12 |
Feb 12 2014 |
15439 |
427.51 |
Feb 12 2014 |
15870 |
393.38 |
Feb 05 2014 |
13199 |
417.12 |
Feb 05 2014 |
15534 |
427.51 |
Feb 05 2014 |
15937 |
393.38 |
Jan 29 2014 |
13137 |
417.12 |
Jan 29 2014 |
15629 |
427.51 |
Jan 29 2014 |
15951 |
393.38 |
Jan 22 2014 |
13084 |
417.12 |
Jan 22 2014 |
15595 |
427.51 |
Jan 22 2014 |
15901 |
393.38 |
Jan 15 2014 |
13091 |
417.12 |
Jan 15 2014 |
15630 |
427.51 |
Jan 15 2014 |
15933 |
393.38 |
Jan 08 2014 |
13016 |
417.12 |
Jan 08 2014 |
15654 |
427.51 |
Jan 08 2014 |
15897 |
393.38 |
Jan 01 2014 |
13016 |
417.12 |
Jan 01 2014 |
15658 |
427.51 |
Jan 01 2014 |
15897 |
393.38 |
Dec 25 2013 |
13016 |
417.12 |
Dec 25 2013 |
15658 |
427.51 |
Dec 25 2013 |
15899 |
393.38 |
Dec 18 2013 |
13016 |
417.12 |
Dec 18 2013 |
15658 |
427.51 |
Dec 18 2013 |
15899 |
393.38 |
Dec 11 2013 |
13017 |
417.12 |
Dec 11 2013 |
15658 |
427.51 |
Dec 11 2013 |
15900 |
393.38 |
Dec 04 2013 |
13018 |
417.12 |
Dec 04 2013 |
15658 |
427.51 |
Dec 04 2013 |
15901 |
393.38 |
Nov 27 2013 |
13018 |
417.12 |
Nov 27 2013 |
15658 |
427.51 |
Nov 27 2013 |
15901 |
393.38 |
Nov 20 2013 |
13018 |
417.12 |
Nov 20 2013 |
15658 |
427.51 |
Nov 20 2013 |
15902 |
393.38 |
Nov 13 2013 |
13018 |
417.12 |
Nov 13 2013 |
15660 |
427.51 |
Nov 13 2013 |
15902 |
393.38 |
Nov 06 2013 |
13018 |
417.12 |
Nov 06 2013 |
15661 |
427.51 |
Nov 06 2013 |
15902 |
393.38 |
Oct 30 2013 |
13018 |
417.12 |
Oct 30 2013 |
15659 |
427.51 |
Oct 30 2013 |
15901 |
393.38 |
Oct 23 2013 |
13011 |
417.12 |
Oct 23 2013 |
15660 |
427.51 |
Oct 23 2013 |
15897 |
393.38 |
Oct 16 2013 |
13029 |
417.12 |
Oct 16 2013 |
15633 |
427.51 |
Oct 16 2013 |
15897 |
393.38 |
Oct 09 2013 |
12883 |
417.12 |
Oct 09 2013 |
15622 |
427.51 |
Oct 09 2013 |
15820 |
393.38 |
Oct 02 2013 |
12908 |
417.12 |
Oct 02 2013 |
15611 |
427.51 |
Oct 02 2013 |
15838 |
393.38 |
Sep 25 2013 |
12889 |
417.12 |
Sep 25 2013 |
15530 |
427.51 |
Sep 25 2013 |
15791 |
393.38 |
Sep 18 2013 |
12774 |
417.12 |
Sep 18 2013 |
15439 |
427.51 |
Sep 18 2013 |
15663 |
393.38 |
Sep 11 2013 |
12751 |
417.12 |
Sep 11 2013 |
15352 |
427.51 |
Sep 11 2013 |
15570 |
393.38 |
Sep 04 2013 |
12882 |
417.12 |
Sep 04 2013 |
15351 |
427.51 |
Sep 04 2013 |
15700 |
393.38 |
Aug 28 2013 |
12829 |
417.12 |
Aug 28 2013 |
15327 |
427.51 |
Aug 28 2013 |
15674 |
393.38 |
Aug 21 2013 |
12907 |
417.12 |
Aug 21 2013 |
15409 |
427.51 |
Aug 21 2013 |
15759 |
393.38 |
Aug 14 2013 |
12946 |
417.12 |
Aug 14 2013 |
15489 |
427.51 |
Aug 14 2013 |
15521 |
393.38 |
Aug 07 2013 |
12957 |
417.12 |
Aug 07 2013 |
15701 |
427.51 |
Aug 07 2013 |
15694 |
393.38 |
Jul 31 2013 |
13170 |
417.12 |
Jul 31 2013 |
15819 |
427.51 |
Jul 31 2013 |
15843 |
393.38 |
Jul 24 2013 |
13081 |
417.12 |
Jul 24 2013 |
15976 |
427.51 |
Jul 24 2013 |
15929 |
393.38 |
Jul 17 2013 |
13116 |
417.12 |
Jul 17 2013 |
16029 |
427.51 |
Jul 17 2013 |
15945 |
393.38 |
Jul 10 2013 |
13205 |
417.12 |
Jul 10 2013 |
16200 |
427.51 |
Jul 10 2013 |
16121 |
393.38 |
Jul 03 2013 |
13211 |
417.12 |
Jul 03 2013 |
16320 |
427.51 |
Jul 03 2013 |
16127 |
393.38 |
Jun 26 2013 |
13194 |
417.12 |
Jun 26 2013 |
16588 |
427.51 |
Jun 26 2013 |
16322 |
393.38 |
Jun 19 2013 |
13339 |
417.12 |
Jun 19 2013 |
16778 |
427.51 |
Jun 19 2013 |
16287 |
393.38 |
Jun 12 2013 |
13424 |
417.12 |
Jun 12 2013 |
16825 |
427.51 |
Jun 12 2013 |
16480 |
393.38 |
Jun 05 2013 |
13354 |
417.12 |
Jun 05 2013 |
16466 |
426.33 |
Jun 05 2013 |
16361 |
393.38 |
May 29 2013 |
14583 |
429.89 |
May 29 2013 |
16488 |
426.33 |
May 29 2013 |
16378 |
393.38 |
May 22 2013 |
14858 |
429.89 |
May 22 2013 |
16748 |
426.33 |
May 22 2013 |
16685 |
393.38 |
May 15 2013 |
14852 |
429.89 |
May 15 2013 |
16827 |
426.33 |
May 15 2013 |
17572 |
399.42 |
May 08 2013 |
14860 |
429.89 |
May 08 2013 |
16754 |
426.33 |
May 08 2013 |
17510 |
399.42 |
May 01 2013 |
15177 |
429.89 |
May 01 2013 |
16327 |
421.25 |
May 01 2013 |
17643 |
399.42 |
Apr 24 2013 |
15752 |
438.93 |
Apr 24 2013 |
23528 |
438.93 |
Apr 17 2013 |
16629 |
447.1 |
Apr 17 2013 |
24814 |
447.1 |
Apr 10 2013 |
17912 |
459.73 |
Apr 10 2013 |
26665 |
459.73 |
Apr 03 2013 |
20358 |
486.62 |
Apr 03 2013 |
30278 |
486.62 |
Mar 27 2013 |
20780 |
486.62 |
Mar 27 2013 |
30417 |
486.62 |
Mar 20 2013 |
20937 |
490.4 |
Mar 20 2013 |
30785 |
490.4 |
Mar 13 2013 |
16775 |
513.82 |
Mar 13 2013 |
30681 |
490.4 |
Oct 19 2012 |
19382 |
490.4 |
Oct 19 2012 |
29771 |
490.4 |
Sep 23 2012 |
19067 |
490.4 |
Sep 23 2012 |
29404 |
490.4 |
Aug 31 2012 |
18264 |
490.4 |
Aug 31 2012 |
28681 |
490.4 |
Aug 24 2012 |
18031 |
490.4 |
Aug 24 2012 |
28371 |
490.4 |
Aug 10 2012 |
17397 |
490.4 |
Aug 10 2012 |
27545 |
490.4 |
Aug 03 2012 |
17008 |
490.4 |
Aug 03 2012 |
27139 |
490.4 |
Jul 27 2012 |
16780 |
490.4 |
Jul 27 2012 |
26546 |
490.4 |
Jul 06 2012 |
15576 |
482.59 |
Jul 06 2012 |
24973 |
482.59 |
Jun 22 2012 |
15291 |
482.59 |
Jun 22 2012 |
23997 |
482.59 |
Jun 15 2012 |
15111 |
482.59 |
Jun 15 2012 |
24351 |
482.59 |
Jun 08 2012 |
14840 |
482.59 |
Jun 08 2012 |
24141 |
482.59 |
Jun 01 2012 |
14802 |
482.59 |
Jun 01 2012 |
23831 |
482.59 |
May 25 2012 |
13849 |
482.59 |
May 25 2012 |
22228 |
482.59 |
May 18 2012 |
13921 |
482.59 |
May 18 2012 |
22450 |
482.59 |
May 11 2012 |
13509 |
482.59 |
May 11 2012 |
22345 |
482.59 |
May 04 2012 |
12511 |
482.59 |
May 04 2012 |
21749 |
482.59 |
Apr 27 2012 |
11080 |
482.59 |
Apr 27 2012 |
21018 |
482.59 |