| Jun 17 2021 |
4881 |
473.23 |
| Jun 17 2021 |
6573 |
473.23 |
| Jun 10 2021 |
3235 |
438.35 |
| Jun 10 2021 |
4202 |
438.35 |
| Jun 03 2021 |
3981 |
438.35 |
| May 27 2021 |
3216 |
438.35 |
| May 27 2021 |
4026 |
438.35 |
| May 07 2021 |
11379 |
438.35 |
| Jun 19 2020 |
7813 |
473.23 |
| Jun 19 2020 |
10844 |
473.23 |
| Jun 12 2020 |
5739 |
438.35 |
| Jun 12 2020 |
7892 |
438.35 |
| Jun 05 2020 |
5967 |
438.35 |
| Jun 05 2020 |
8124 |
438.35 |
| May 29 2020 |
6212 |
438.35 |
| May 29 2020 |
8393 |
438.35 |
| May 22 2020 |
6465 |
438.35 |
| May 22 2020 |
8705 |
438.35 |
| May 15 2020 |
6611 |
438.35 |
| May 15 2020 |
9010 |
438.35 |
| May 08 2020 |
6746 |
438.35 |
| May 08 2020 |
9219 |
438.35 |
| May 01 2020 |
7079 |
438.35 |
| May 01 2020 |
9731 |
438.35 |
| Apr 24 2020 |
7324 |
438.35 |
| Apr 24 2020 |
10345 |
438.35 |
| Apr 17 2020 |
7365 |
438.35 |
| Apr 17 2020 |
10588 |
438.35 |
| Apr 10 2020 |
7537 |
438.35 |
| Apr 10 2020 |
10833 |
438.35 |
| Apr 03 2020 |
7712 |
438.35 |
| Apr 03 2020 |
11132 |
438.35 |
| Mar 27 2020 |
7877 |
438.35 |
| Mar 27 2020 |
11439 |
438.35 |
| Mar 20 2020 |
7996 |
438.35 |
| Mar 20 2020 |
11596 |
438.35 |
| Mar 13 2020 |
8059 |
438.35 |
| Mar 13 2020 |
11754 |
438.35 |
| Mar 06 2020 |
8106 |
438.35 |
| Mar 06 2020 |
11859 |
438.35 |
| Feb 28 2020 |
8086 |
438.35 |
| Feb 28 2020 |
11896 |
438.35 |
| Feb 21 2020 |
7983 |
438.35 |
| Feb 21 2020 |
11779 |
438.35 |
| Feb 14 2020 |
8019 |
438.35 |
| Feb 14 2020 |
11817 |
438.35 |
| Feb 07 2020 |
7964 |
438.35 |
| Feb 07 2020 |
11736 |
438.35 |
| Jan 31 2020 |
7980 |
438.35 |
| Jan 31 2020 |
11772 |
438.35 |
| Jan 24 2020 |
8002 |
438.35 |
| Jan 24 2020 |
11761 |
438.35 |
| Jan 17 2020 |
7943 |
438.35 |
| Jan 17 2020 |
11697 |
438.35 |
| Jan 10 2020 |
7942 |
438.35 |
| Jan 10 2020 |
11699 |
438.35 |
| Jan 03 2020 |
7947 |
438.35 |
| Jan 03 2020 |
11710 |
438.35 |
| Dec 27 2019 |
7944 |
438.35 |
| Dec 27 2019 |
11707 |
438.35 |
| Dec 20 2019 |
7944 |
438.35 |
| Dec 20 2019 |
11707 |
438.35 |
| Dec 13 2019 |
7945 |
438.35 |
| Dec 13 2019 |
11708 |
438.35 |
| Dec 06 2019 |
7939 |
438.35 |
| Dec 06 2019 |
11696 |
438.35 |
| Nov 29 2019 |
7921 |
438.35 |
| Nov 29 2019 |
11695 |
438.35 |
| Nov 22 2019 |
7921 |
438.35 |
| Nov 22 2019 |
11695 |
438.35 |
| Nov 15 2019 |
7922 |
438.35 |
| Nov 15 2019 |
11700 |
438.35 |
| Nov 08 2019 |
7927 |
438.35 |
| Nov 08 2019 |
11655 |
438.35 |
| Nov 01 2019 |
7922 |
438.35 |
| Nov 01 2019 |
11498 |
438.35 |
| Oct 25 2019 |
7938 |
438.35 |
| Oct 25 2019 |
11514 |
438.35 |
| Oct 18 2019 |
7938 |
438.35 |
| Oct 18 2019 |
11533 |
438.35 |
| Oct 11 2019 |
7938 |
438.35 |
| Oct 11 2019 |
11529 |
438.35 |
| Oct 04 2019 |
7950 |
438.35 |
| Oct 04 2019 |
11516 |
438.35 |
| Sep 27 2019 |
7942 |
438.35 |
| Sep 27 2019 |
11628 |
438.35 |
| Sep 20 2019 |
7950 |
438.35 |
| Sep 20 2019 |
11629 |
438.35 |
| Sep 13 2019 |
7911 |
438.35 |
| Sep 13 2019 |
11623 |
438.35 |
| Sep 06 2019 |
7923 |
438.35 |
| Sep 06 2019 |
11819 |
438.35 |
| Aug 30 2019 |
8018 |
438.35 |
| Aug 30 2019 |
11893 |
438.35 |
| Aug 23 2019 |
8091 |
438.35 |
| Aug 23 2019 |
12033 |
438.35 |
| Aug 16 2019 |
8128 |
438.35 |
| Aug 16 2019 |
12013 |
438.35 |
| Aug 09 2019 |
8149 |
438.35 |
| Aug 09 2019 |
12030 |
438.35 |
| Aug 02 2019 |
7994 |
436.11 |
| Aug 02 2019 |
11802 |
436.11 |
| Jul 26 2019 |
8054 |
436.11 |
| Jul 26 2019 |
11879 |
436.11 |
| Jul 19 2019 |
8060 |
436.11 |
| Jul 19 2019 |
11941 |
436.11 |
| Jul 12 2019 |
8210 |
436.11 |
| Jul 12 2019 |
12071 |
436.11 |
| Jul 05 2019 |
8514 |
436.11 |
| Jul 05 2019 |
12393 |
436.11 |
| Jun 28 2019 |
9365 |
443.39 |
| Jun 28 2019 |
13586 |
443.39 |
| Jun 21 2019 |
8571 |
435.93 |
| Jun 21 2019 |
12423 |
435.93 |
| Jun 14 2019 |
11439 |
461.95 |
| Jun 14 2019 |
16260 |
461.95 |
| Jun 07 2019 |
11631 |
461.95 |
| Jun 07 2019 |
16445 |
461.95 |
| May 31 2019 |
11568 |
461.95 |
| May 31 2019 |
16388 |
461.95 |
| May 24 2019 |
11584 |
461.95 |
| May 24 2019 |
16430 |
461.95 |
| May 17 2019 |
11633 |
461.95 |
| May 17 2019 |
16413 |
461.95 |
| May 10 2019 |
11617 |
461.95 |
| May 10 2019 |
16359 |
461.95 |
| May 03 2019 |
11622 |
461.95 |
| May 03 2019 |
16415 |
461.95 |
| Apr 26 2019 |
11598 |
461.95 |
| Apr 26 2019 |
16055 |
461.95 |
| Apr 19 2019 |
14279 |
490.9 |
| Apr 19 2019 |
12541 |
469.56 |
| Apr 19 2019 |
16562 |
466.23 |
| Apr 18 2019 |
14285 |
490.9 |
| Apr 18 2019 |
12557 |
469.56 |
| Apr 12 2019 |
14272 |
490.9 |
| Apr 12 2019 |
12688 |
469.56 |
| Apr 12 2019 |
16616 |
466.23 |
| Apr 05 2019 |
13752 |
490.9 |
| Apr 05 2019 |
12414 |
469.56 |
| Apr 05 2019 |
16189 |
466.23 |
| Mar 29 2019 |
13647 |
490.9 |
| Mar 29 2019 |
12245 |
469.56 |
| Mar 29 2019 |
16058 |
466.23 |
| Mar 22 2019 |
13389 |
490.9 |
| Mar 22 2019 |
12089 |
469.56 |
| Mar 22 2019 |
15874 |
466.23 |
| Mar 15 2019 |
13500 |
490.9 |
| Mar 15 2019 |
12035 |
469.56 |
| Mar 15 2019 |
15863 |
466.23 |
| Mar 08 2019 |
13275 |
490.9 |
| Mar 08 2019 |
11940 |
469.56 |
| Mar 08 2019 |
15666 |
466.23 |
| Mar 01 2019 |
13365 |
490.9 |
| Mar 01 2019 |
11945 |
469.56 |
| Mar 01 2019 |
15739 |
466.23 |
| Feb 22 2019 |
13439 |
490.9 |
| Feb 22 2019 |
11980 |
469.56 |
| Feb 22 2019 |
15796 |
466.23 |
| Feb 15 2019 |
13333 |
490.9 |
| Feb 15 2019 |
11886 |
469.56 |
| Feb 15 2019 |
15629 |
466.23 |
| Feb 08 2019 |
13285 |
490.9 |
| Feb 08 2019 |
11749 |
469.56 |
| Feb 08 2019 |
15473 |
466.23 |
| Feb 01 2019 |
13293 |
490.9 |
| Feb 01 2019 |
11783 |
469.56 |
| Feb 01 2019 |
15487 |
466.23 |
| Jan 25 2019 |
13314 |
490.9 |
| Jan 25 2019 |
11816 |
469.56 |
| Jan 25 2019 |
15545 |
466.23 |
| Jan 18 2019 |
13378 |
490.9 |
| Jan 18 2019 |
11836 |
469.56 |
| Jan 18 2019 |
15582 |
466.23 |
| Jan 11 2019 |
13378 |
490.9 |
| Jan 11 2019 |
11820 |
469.56 |
| Jan 11 2019 |
15569 |
466.23 |
| Jan 04 2019 |
13379 |
490.9 |
| Jan 04 2019 |
11834 |
469.56 |
| Jan 04 2019 |
15575 |
466.23 |
| Dec 28 2018 |
13379 |
490.9 |
| Dec 28 2018 |
11834 |
469.56 |
| Dec 28 2018 |
15575 |
466.23 |
| Dec 21 2018 |
13379 |
490.9 |
| Dec 21 2018 |
11834 |
469.56 |
| Dec 21 2018 |
15575 |
466.23 |
| Dec 14 2018 |
13379 |
490.9 |
| Dec 14 2018 |
11834 |
469.56 |
| Dec 14 2018 |
15575 |
466.23 |
| Dec 07 2018 |
13379 |
490.9 |
| Dec 07 2018 |
11825 |
469.56 |
| Dec 07 2018 |
15568 |
466.23 |
| Nov 30 2018 |
13379 |
490.9 |
| Nov 30 2018 |
11825 |
469.56 |
| Nov 30 2018 |
15568 |
466.23 |
| Nov 23 2018 |
13379 |
490.9 |
| Nov 23 2018 |
11825 |
469.56 |
| Nov 23 2018 |
15568 |
466.23 |
| Nov 16 2018 |
13379 |
490.9 |
| Nov 16 2018 |
11825 |
469.56 |
| Nov 16 2018 |
15568 |
466.23 |
| Nov 09 2018 |
13380 |
490.9 |
| Nov 09 2018 |
11825 |
469.56 |
| Nov 09 2018 |
15569 |
466.23 |
| Nov 02 2018 |
13380 |
490.9 |
| Nov 02 2018 |
11825 |
469.56 |
| Nov 02 2018 |
15539 |
466.23 |
| Oct 26 2018 |
13375 |
490.9 |
| Oct 26 2018 |
11825 |
469.56 |
| Oct 26 2018 |
15536 |
466.23 |
| Oct 19 2018 |
13401 |
490.9 |
| Oct 19 2018 |
11825 |
469.56 |
| Oct 19 2018 |
15554 |
466.23 |
| Oct 12 2018 |
13351 |
490.9 |
| Oct 12 2018 |
11799 |
469.56 |
| Oct 12 2018 |
15501 |
466.23 |
| Oct 05 2018 |
13378 |
490.9 |
| Oct 05 2018 |
11776 |
469.56 |
| Oct 05 2018 |
15626 |
466.23 |
| Sep 28 2018 |
13072 |
490.9 |
| Sep 28 2018 |
11787 |
469.56 |
| Sep 28 2018 |
15244 |
466.23 |
| Sep 21 2018 |
13042 |
490.9 |
| Sep 21 2018 |
11766 |
469.56 |
| Sep 21 2018 |
15225 |
466.23 |
| Sep 14 2018 |
13095 |
490.9 |
| Sep 14 2018 |
11821 |
469.56 |
| Sep 14 2018 |
15268 |
466.23 |
| Sep 07 2018 |
13341 |
490.9 |
| Sep 07 2018 |
11929 |
469.56 |
| Sep 07 2018 |
15558 |
466.23 |
| Aug 31 2018 |
13385 |
490.9 |
| Aug 31 2018 |
12023 |
469.56 |
| Aug 31 2018 |
15643 |
466.23 |
| Aug 24 2018 |
13447 |
490.9 |
| Aug 24 2018 |
11932 |
469.56 |
| Aug 24 2018 |
15653 |
466.23 |
| Aug 17 2018 |
13376 |
490.9 |
| Aug 17 2018 |
12119 |
469.56 |
| Aug 17 2018 |
15829 |
466.23 |
| Aug 10 2018 |
13388 |
490.9 |
| Aug 10 2018 |
12131 |
469.56 |
| Aug 10 2018 |
15931 |
466.23 |
| Aug 03 2018 |
13582 |
490.9 |
| Aug 03 2018 |
13121 |
479.04 |
| Aug 03 2018 |
17851 |
481.41 |
| Jul 27 2018 |
13725 |
490.9 |
| Jul 27 2018 |
13137 |
479.04 |
| Jul 27 2018 |
17880 |
481.41 |
| Jul 20 2018 |
13686 |
490.9 |
| Jul 20 2018 |
13303 |
479.04 |
| Jul 20 2018 |
18134 |
481.41 |
| Jul 13 2018 |
13896 |
490.9 |
| Jul 13 2018 |
13124 |
479.04 |
| Jul 13 2018 |
17962 |
481.41 |
| Jul 06 2018 |
13734 |
490.9 |
| Jul 06 2018 |
13077 |
479.04 |
| Jul 06 2018 |
17728 |
481.41 |
| Jun 29 2018 |
13753 |
490.9 |
| Jun 29 2018 |
15234 |
503.77 |
| Jun 29 2018 |
19786 |
499.48 |
| Jun 22 2018 |
14017 |
490.9 |
| Jun 22 2018 |
13314 |
478.34 |
| Jun 22 2018 |
17983 |
480.85 |
| Jun 15 2018 |
14141 |
490.9 |
| Jun 15 2018 |
13048 |
475.98 |
| Jun 15 2018 |
17829 |
478.96 |
| Jun 08 2018 |
14192 |
490.9 |
| Jun 08 2018 |
13183 |
475.98 |
| Jun 08 2018 |
18010 |
478.96 |
| Jun 01 2018 |
14590 |
490.9 |
| Jun 01 2018 |
12396 |
466.21 |
| Jun 01 2018 |
16556 |
464.4 |
| May 25 2018 |
14643 |
490.9 |
| May 25 2018 |
11033 |
451.86 |
| May 25 2018 |
14988 |
450.93 |
| May 18 2018 |
16969 |
519.92 |
| May 18 2018 |
11055 |
451.86 |
| May 18 2018 |
15024 |
450.93 |
| May 11 2018 |
17018 |
519.92 |
| May 11 2018 |
11015 |
451.86 |
| May 11 2018 |
15138 |
450.93 |
| May 04 2018 |
17321 |
519.54 |
| May 04 2018 |
11211 |
451.86 |
| May 04 2018 |
15337 |
450.93 |
| Apr 27 2018 |
17179 |
519.54 |
| Apr 27 2018 |
9068 |
430 |
| Apr 27 2018 |
15274 |
450.93 |
| Apr 20 2018 |
16822 |
514.43 |
| Apr 20 2018 |
9155 |
430 |
| Apr 20 2018 |
12446 |
430 |
| Apr 13 2018 |
16634 |
514.43 |
| Apr 13 2018 |
9147 |
430 |
| Apr 13 2018 |
12435 |
430 |
| Apr 06 2018 |
16983 |
514.43 |
| Apr 06 2018 |
7905 |
417.98 |
| Apr 06 2018 |
12497 |
430 |
| Mar 30 2018 |
17391 |
514.43 |
| Mar 30 2018 |
7975 |
417.98 |
| Mar 30 2018 |
12724 |
430 |
| Mar 23 2018 |
17610 |
514.43 |
| Mar 23 2018 |
7935 |
417.1 |
| Mar 23 2018 |
12810 |
430 |
| Mar 16 2018 |
17472 |
514.43 |
| Mar 16 2018 |
7938 |
417.1 |
| Mar 16 2018 |
12801 |
430 |
| Mar 09 2018 |
17399 |
514.43 |
| Mar 09 2018 |
7876 |
417.1 |
| Mar 09 2018 |
12757 |
430 |
| Mar 02 2018 |
17479 |
514.43 |
| Mar 02 2018 |
7930 |
417.1 |
| Mar 02 2018 |
12943 |
430 |
| Feb 23 2018 |
17646 |
514.43 |
| Feb 23 2018 |
8000 |
417.1 |
| Feb 23 2018 |
13041 |
430 |
| Feb 16 2018 |
17698 |
514.43 |
| Feb 16 2018 |
8000 |
417.1 |
| Feb 16 2018 |
13049 |
430 |
| Feb 09 2018 |
17463 |
514.43 |
| Feb 09 2018 |
8020 |
417.1 |
| Feb 09 2018 |
12973 |
430 |
| Feb 02 2018 |
17359 |
514.43 |
| Feb 02 2018 |
7995 |
417.1 |
| Feb 02 2018 |
12933 |
430 |
| Jan 26 2018 |
17442 |
514.43 |
| Jan 26 2018 |
8013 |
417.1 |
| Jan 26 2018 |
12965 |
430 |
| Jan 19 2018 |
17444 |
514.43 |
| Jan 19 2018 |
8013 |
417.1 |
| Jan 19 2018 |
12971 |
430 |
| Jan 12 2018 |
17479 |
514.43 |
| Jan 12 2018 |
8011 |
417.1 |
| Jan 12 2018 |
12973 |
430 |
| Jan 05 2018 |
17479 |
514.43 |
| Jan 05 2018 |
8028 |
417.1 |
| Jan 05 2018 |
12993 |
430 |
| Dec 29 2017 |
17479 |
514.43 |
| Dec 29 2017 |
8028 |
417.1 |
| Dec 29 2017 |
12993 |
430 |
| Dec 22 2017 |
17479 |
514.43 |
| Dec 22 2017 |
8029 |
417.1 |
| Dec 22 2017 |
12993 |
430 |
| Dec 15 2017 |
17479 |
514.43 |
| Dec 15 2017 |
8023 |
417.1 |
| Dec 15 2017 |
12993 |
430 |
| Dec 08 2017 |
17479 |
514.43 |
| Dec 08 2017 |
8023 |
417.1 |
| Dec 08 2017 |
12993 |
430 |
| Dec 01 2017 |
17479 |
514.43 |
| Dec 01 2017 |
8023 |
417.1 |
| Dec 01 2017 |
12993 |
430 |
| Nov 24 2017 |
17479 |
514.43 |
| Nov 24 2017 |
8023 |
417.1 |
| Nov 24 2017 |
12993 |
430 |
| Nov 17 2017 |
17480 |
514.43 |
| Nov 17 2017 |
8023 |
417.1 |
| Nov 17 2017 |
12994 |
430 |
| Nov 10 2017 |
17508 |
514.43 |
| Nov 10 2017 |
8023 |
417.1 |
| Nov 10 2017 |
12999 |
430 |
| Nov 03 2017 |
17508 |
514.43 |
| Nov 03 2017 |
8024 |
417.1 |
| Nov 03 2017 |
13000 |
430 |
| Oct 27 2017 |
17527 |
514.43 |
| Oct 27 2017 |
8024 |
417.1 |
| Oct 27 2017 |
13043 |
430 |
| Oct 20 2017 |
17432 |
514.43 |
| Oct 20 2017 |
8046 |
417.1 |
| Oct 20 2017 |
13002 |
430 |
| Oct 13 2017 |
17478 |
514.43 |
| Oct 13 2017 |
8045 |
417.1 |
| Oct 13 2017 |
13020 |
430 |
| Oct 06 2017 |
17471 |
514.43 |
| Oct 06 2017 |
8043 |
417.1 |
| Oct 06 2017 |
13018 |
430 |
| Sep 29 2017 |
17469 |
514.43 |
| Sep 29 2017 |
8047 |
417.1 |
| Sep 29 2017 |
12940 |
430 |
| Sep 22 2017 |
17719 |
514.43 |
| Sep 22 2017 |
8048 |
417.1 |
| Sep 22 2017 |
13070 |
430 |
| Sep 15 2017 |
17701 |
514.43 |
| Sep 15 2017 |
8112 |
417.1 |
| Sep 15 2017 |
13143 |
430 |
| Sep 08 2017 |
17620 |
514.43 |
| Sep 08 2017 |
8143 |
417.1 |
| Sep 08 2017 |
13229 |
430 |
| Sep 01 2017 |
17675 |
514.43 |
| Sep 01 2017 |
8252 |
417.1 |
| Sep 01 2017 |
13267 |
430 |
| Aug 25 2017 |
18025 |
514.43 |
| Aug 25 2017 |
8251 |
417.1 |
| Aug 25 2017 |
13635 |
430 |
| Aug 18 2017 |
18096 |
514.43 |
| Aug 18 2017 |
8308 |
417.1 |
| Aug 18 2017 |
13724 |
430 |
| Aug 11 2017 |
18183 |
514.43 |
| Aug 11 2017 |
8296 |
417.1 |
| Aug 11 2017 |
13782 |
430 |
| Aug 04 2017 |
18282 |
514.43 |
| Aug 04 2017 |
7937 |
412.23 |
| Aug 04 2017 |
13972 |
430 |
| Jul 28 2017 |
18418 |
514.43 |
| Jul 28 2017 |
7985 |
412.23 |
| Jul 28 2017 |
14071 |
430 |
| Jul 21 2017 |
18430 |
514.43 |
| Jul 21 2017 |
8068 |
412.23 |
| Jul 21 2017 |
14193 |
430 |
| Jul 14 2017 |
18507 |
514.43 |
| Jul 14 2017 |
8124 |
412.23 |
| Jul 14 2017 |
14264 |
430 |
| Jul 07 2017 |
18594 |
514.43 |
| Jul 07 2017 |
8161 |
412.23 |
| Jul 07 2017 |
14310 |
430 |
| Jun 30 2017 |
18625 |
514.43 |
| Jun 30 2017 |
7341 |
403.45 |
| Jun 30 2017 |
14376 |
430.15 |
| Jun 23 2017 |
18836 |
514.43 |
| Jun 23 2017 |
8267 |
402.86 |
| Jun 23 2017 |
13939 |
426.08 |
| Jun 16 2017 |
18873 |
514.43 |
| Jun 16 2017 |
8363 |
402.86 |
| Jun 16 2017 |
13072 |
420.33 |
| Jun 09 2017 |
18779 |
514.43 |
| Jun 09 2017 |
8430 |
402.86 |
| Jun 09 2017 |
12972 |
420.33 |
| Jun 02 2017 |
19155 |
514.43 |
| Jun 02 2017 |
8468 |
402.86 |
| Jun 02 2017 |
11532 |
408.18 |
| May 26 2017 |
19217 |
514.43 |
| May 26 2017 |
7223 |
389.27 |
| May 26 2017 |
10865 |
402.86 |
| May 19 2017 |
18161 |
497.18 |
| May 19 2017 |
7242 |
389.27 |
| May 19 2017 |
10976 |
402.86 |
| May 12 2017 |
18243 |
497.18 |
| May 12 2017 |
7402 |
389.27 |
| May 12 2017 |
11074 |
402.86 |
| May 05 2017 |
16163 |
475.58 |
| May 05 2017 |
7899 |
394.08 |
| May 05 2017 |
10359 |
396.86 |
| Apr 28 2017 |
16044 |
475.58 |
| Apr 28 2017 |
7758 |
394.08 |
| Apr 28 2017 |
10268 |
396.86 |
| Apr 21 2017 |
11727 |
434.22 |
| Apr 21 2017 |
7920 |
394.08 |
| Apr 21 2017 |
10015 |
394.08 |
| Apr 14 2017 |
13971 |
453 |
| Apr 14 2017 |
7961 |
394.08 |
| Apr 14 2017 |
10059 |
394.08 |
| Apr 07 2017 |
14283 |
457.06 |
| Apr 07 2017 |
8297 |
396.73 |
| Apr 07 2017 |
10248 |
396.73 |
| Mar 31 2017 |
14268 |
457.06 |
| Mar 31 2017 |
8536 |
396.73 |
| Mar 31 2017 |
10426 |
396.73 |
| Mar 24 2017 |
14034 |
457.06 |
| Mar 24 2017 |
8472 |
396.73 |
| Mar 24 2017 |
10319 |
396.73 |
| Mar 17 2017 |
14226 |
457.06 |
| Mar 17 2017 |
8538 |
396.73 |
| Mar 17 2017 |
10396 |
396.73 |
| Mar 10 2017 |
14220 |
457.06 |
| Mar 10 2017 |
8646 |
396.73 |
| Mar 10 2017 |
10484 |
396.73 |
| Mar 03 2017 |
14115 |
457.06 |
| Mar 03 2017 |
8607 |
396.73 |
| Mar 03 2017 |
10459 |
396.73 |
| Feb 24 2017 |
14213 |
457.06 |
| Feb 24 2017 |
8554 |
396.73 |
| Feb 24 2017 |
10496 |
396.73 |
| Feb 17 2017 |
14227 |
457.06 |
| Feb 17 2017 |
8391 |
396.73 |
| Feb 17 2017 |
10536 |
396.73 |
| Feb 10 2017 |
14389 |
457.06 |
| Feb 10 2017 |
8428 |
396.73 |
| Feb 10 2017 |
10601 |
396.73 |
| Feb 03 2017 |
14351 |
457.06 |
| Feb 03 2017 |
8450 |
396.73 |
| Feb 03 2017 |
10593 |
396.73 |
| Jan 27 2017 |
14336 |
457.06 |
| Jan 27 2017 |
8462 |
396.73 |
| Jan 27 2017 |
10601 |
396.73 |
| Jan 20 2017 |
14289 |
457.06 |
| Jan 20 2017 |
8452 |
396.73 |
| Jan 20 2017 |
10576 |
396.73 |
| Jan 13 2017 |
14272 |
457.06 |
| Jan 13 2017 |
8457 |
396.73 |
| Jan 13 2017 |
10581 |
396.73 |
| Jan 06 2017 |
14272 |
457.06 |
| Jan 06 2017 |
8443 |
396.73 |
| Jan 06 2017 |
10565 |
396.73 |
| Dec 30 2016 |
14272 |
457.06 |
| Dec 30 2016 |
8445 |
396.73 |
| Dec 30 2016 |
10566 |
396.73 |
| Dec 23 2016 |
14272 |
457.06 |
| Dec 23 2016 |
8445 |
396.73 |
| Dec 23 2016 |
10566 |
396.73 |
| Dec 16 2016 |
14272 |
457.06 |
| Dec 16 2016 |
8446 |
396.73 |
| Dec 16 2016 |
10565 |
396.73 |
| Dec 09 2016 |
14271 |
457.06 |
| Dec 09 2016 |
8447 |
396.73 |
| Dec 09 2016 |
10567 |
396.73 |
| Dec 02 2016 |
14271 |
457.06 |
| Dec 02 2016 |
8447 |
396.73 |
| Dec 02 2016 |
10568 |
396.73 |
| Nov 25 2016 |
14271 |
457.06 |
| Nov 25 2016 |
8444 |
396.73 |
| Nov 25 2016 |
10567 |
396.73 |
| Nov 18 2016 |
14271 |
457.06 |
| Nov 18 2016 |
8444 |
396.73 |
| Nov 18 2016 |
10567 |
396.73 |
| Nov 11 2016 |
14257 |
457.06 |
| Nov 11 2016 |
8444 |
396.73 |
| Nov 11 2016 |
10560 |
396.73 |
| Nov 04 2016 |
14257 |
457.06 |
| Nov 04 2016 |
8444 |
396.73 |
| Nov 04 2016 |
10560 |
396.73 |
| Oct 28 2016 |
14275 |
457.06 |
| Oct 28 2016 |
8444 |
396.73 |
| Oct 28 2016 |
10576 |
396.73 |
| Oct 21 2016 |
14288 |
457.06 |
| Oct 21 2016 |
8439 |
396.73 |
| Oct 21 2016 |
10583 |
396.73 |
| Oct 14 2016 |
14301 |
457.06 |
| Oct 14 2016 |
8463 |
396.73 |
| Oct 14 2016 |
10628 |
396.73 |
| Oct 07 2016 |
14306 |
457.06 |
| Oct 07 2016 |
8471 |
396.73 |
| Oct 07 2016 |
10626 |
396.73 |
| Sep 30 2016 |
14311 |
457.06 |
| Sep 30 2016 |
8483 |
396.73 |
| Sep 30 2016 |
10635 |
396.73 |
| Sep 23 2016 |
14145 |
457.06 |
| Sep 23 2016 |
8484 |
396.73 |
| Sep 23 2016 |
10570 |
396.73 |
| Sep 16 2016 |
14089 |
457.06 |
| Sep 16 2016 |
8532 |
396.73 |
| Sep 16 2016 |
10598 |
396.73 |
| Sep 09 2016 |
14206 |
457.06 |
| Sep 09 2016 |
8599 |
396.73 |
| Sep 09 2016 |
10634 |
396.73 |
| Sep 02 2016 |
14244 |
457.06 |
| Sep 02 2016 |
8736 |
396.73 |
| Sep 02 2016 |
10760 |
396.73 |
| Aug 26 2016 |
14010 |
457.06 |
| Aug 26 2016 |
8778 |
396.73 |
| Aug 26 2016 |
10496 |
396.73 |
| Aug 19 2016 |
14028 |
457.06 |
| Aug 19 2016 |
8806 |
396.73 |
| Aug 19 2016 |
10514 |
396.73 |
| Aug 12 2016 |
14035 |
457.06 |
| Aug 12 2016 |
8923 |
396.73 |
| Aug 12 2016 |
11627 |
396.73 |
| Aug 05 2016 |
14075 |
457.06 |
| Aug 05 2016 |
8947 |
396.73 |
| Aug 05 2016 |
11716 |
396.73 |
| Jul 29 2016 |
13940 |
457.06 |
| Jul 29 2016 |
8996 |
396.73 |
| Jul 29 2016 |
11812 |
396.73 |
| Jul 22 2016 |
14066 |
457.06 |
| Jul 22 2016 |
9159 |
396.73 |
| Jul 22 2016 |
11976 |
396.73 |
| Jun 22 2016 |
14289 |
457.06 |
| Jun 22 2016 |
9488 |
397.68 |
| Jun 22 2016 |
16045 |
418.49 |
| Jun 15 2016 |
14481 |
457.06 |
| Jun 15 2016 |
9550 |
397.68 |
| Jun 15 2016 |
16237 |
418.49 |
| Jun 08 2016 |
14531 |
457.06 |
| Jun 08 2016 |
11564 |
415.64 |
| Jun 08 2016 |
19577 |
440.49 |
| Jun 01 2016 |
14625 |
457.06 |
| Jun 01 2016 |
22401 |
457.06 |
| May 25 2016 |
14596 |
457.06 |
| May 25 2016 |
22245 |
457.06 |
| May 18 2016 |
14714 |
457.06 |
| May 18 2016 |
22472 |
457.06 |
| May 11 2016 |
14772 |
457.06 |
| May 11 2016 |
22492 |
457.06 |
| May 04 2016 |
14674 |
457.06 |
| May 04 2016 |
22370 |
457.06 |
| Apr 27 2016 |
14910 |
457.06 |
| Apr 27 2016 |
22707 |
457.06 |
| Apr 20 2016 |
16067 |
468.49 |
| Apr 20 2016 |
24424 |
468.49 |
| Jun 24 2015 |
17336 |
466.36 |
| Jun 24 2015 |
25378 |
466.36 |
| Jun 17 2015 |
17357 |
466.36 |
| Jun 17 2015 |
25411 |
466.36 |
| Jun 10 2015 |
15649 |
449.34 |
| Jun 10 2015 |
22881 |
449.34 |
| Jun 03 2015 |
15611 |
449.34 |
| Jun 03 2015 |
23030 |
449.34 |
| May 27 2015 |
15581 |
449.34 |
| May 27 2015 |
22825 |
449.34 |
| May 20 2015 |
15623 |
449.34 |
| May 20 2015 |
22855 |
449.34 |
| May 13 2015 |
15566 |
449.34 |
| May 13 2015 |
22910 |
449.34 |
| May 06 2015 |
15229 |
449.34 |
| May 06 2015 |
22560 |
449.34 |
| Apr 29 2015 |
15388 |
449.34 |
| Apr 29 2015 |
22796 |
449.34 |
| Apr 22 2015 |
15447 |
449.34 |
| Apr 22 2015 |
22870 |
449.34 |
| Apr 15 2015 |
15356 |
449.34 |
| Apr 15 2015 |
22659 |
449.34 |
| Apr 08 2015 |
10236 |
398.25 |
| Apr 08 2015 |
15561 |
449.34 |
| Apr 08 2015 |
20834 |
436.57 |
| Apr 01 2015 |
10554 |
400.12 |
| Apr 01 2015 |
15705 |
449.34 |
| Apr 01 2015 |
20175 |
429.65 |
| Mar 25 2015 |
9670 |
395.5 |
| Mar 25 2015 |
15525 |
449.34 |
| Mar 25 2015 |
15450 |
401.39 |
| Mar 18 2015 |
9089 |
392.25 |
| Mar 18 2015 |
15244 |
449.34 |
| Mar 18 2015 |
14268 |
394.84 |
| Mar 11 2015 |
9297 |
392.25 |
| Mar 11 2015 |
15381 |
449.34 |
| Mar 11 2015 |
14712 |
394.84 |
| Mar 04 2015 |
9439 |
392.25 |
| Mar 04 2015 |
15601 |
449.34 |
| Mar 04 2015 |
14873 |
394.84 |
| Feb 25 2015 |
9458 |
392.25 |
| Feb 25 2015 |
15512 |
449.34 |
| Feb 25 2015 |
14890 |
394.84 |
| Feb 18 2015 |
9544 |
392.25 |
| Feb 18 2015 |
15592 |
449.34 |
| Feb 18 2015 |
14959 |
394.84 |
| Feb 11 2015 |
9585 |
392.25 |
| Feb 11 2015 |
15653 |
449.34 |
| Feb 11 2015 |
14981 |
394.84 |
| Feb 04 2015 |
9621 |
392.25 |
| Feb 04 2015 |
15648 |
449.34 |
| Feb 04 2015 |
14987 |
394.84 |
| Jan 28 2015 |
9616 |
392.25 |
| Jan 28 2015 |
15673 |
449.34 |
| Jan 28 2015 |
14995 |
394.84 |
| Jan 21 2015 |
9636 |
392.25 |
| Jan 21 2015 |
15643 |
449.34 |
| Jan 21 2015 |
15017 |
394.84 |
| Jan 14 2015 |
9643 |
392.25 |
| Jan 14 2015 |
15637 |
449.34 |
| Jan 14 2015 |
15028 |
394.84 |
| Jan 07 2015 |
9643 |
392.25 |
| Jan 07 2015 |
15613 |
449.34 |
| Jan 07 2015 |
15005 |
394.84 |
| Dec 31 2014 |
9643 |
392.25 |
| Dec 31 2014 |
15612 |
449.34 |
| Dec 31 2014 |
15008 |
394.84 |
| Dec 24 2014 |
9643 |
392.25 |
| Dec 24 2014 |
15612 |
449.34 |
| Dec 24 2014 |
15008 |
394.84 |
| Dec 17 2014 |
9643 |
392.25 |
| Dec 17 2014 |
15595 |
449.34 |
| Dec 17 2014 |
15002 |
394.84 |
| Dec 10 2014 |
9643 |
392.25 |
| Dec 10 2014 |
15595 |
449.34 |
| Dec 10 2014 |
15002 |
394.84 |
| Dec 03 2014 |
9643 |
392.25 |
| Dec 03 2014 |
15595 |
449.34 |
| Dec 03 2014 |
15003 |
394.84 |
| Nov 26 2014 |
9643 |
392.25 |
| Nov 26 2014 |
15595 |
449.34 |
| Nov 26 2014 |
15003 |
394.84 |
| Nov 19 2014 |
9643 |
392.25 |
| Nov 19 2014 |
15595 |
449.34 |
| Nov 19 2014 |
15004 |
394.84 |
| Nov 12 2014 |
9643 |
392.25 |
| Nov 12 2014 |
15595 |
449.34 |
| Nov 12 2014 |
15004 |
394.84 |
| Nov 05 2014 |
9643 |
392.25 |
| Nov 05 2014 |
15595 |
449.34 |
| Nov 05 2014 |
15003 |
394.84 |
| Oct 29 2014 |
9640 |
392.25 |
| Oct 29 2014 |
15595 |
449.34 |
| Oct 29 2014 |
15001 |
394.84 |
| Oct 22 2014 |
9630 |
392.25 |
| Oct 22 2014 |
15531 |
449.34 |
| Oct 22 2014 |
15019 |
394.84 |
| Oct 15 2014 |
9598 |
392.25 |
| Oct 15 2014 |
15517 |
449.34 |
| Oct 15 2014 |
14977 |
394.84 |
| Oct 08 2014 |
9607 |
392.25 |
| Oct 08 2014 |
15497 |
449.34 |
| Oct 08 2014 |
14966 |
394.84 |
| Oct 01 2014 |
9616 |
392.25 |
| Oct 01 2014 |
15531 |
449.34 |
| Oct 01 2014 |
14985 |
394.84 |
| Sep 24 2014 |
9660 |
392.25 |
| Sep 24 2014 |
15468 |
449.34 |
| Sep 24 2014 |
14966 |
394.84 |
| Sep 17 2014 |
9593 |
392.25 |
| Sep 17 2014 |
15529 |
449.34 |
| Sep 17 2014 |
14954 |
394.84 |
| Sep 10 2014 |
9609 |
392.25 |
| Sep 10 2014 |
15369 |
449.34 |
| Sep 10 2014 |
14968 |
394.84 |
| Sep 03 2014 |
9615 |
392.25 |
| Sep 03 2014 |
15398 |
449.34 |
| Sep 03 2014 |
15021 |
394.84 |
| Aug 27 2014 |
9535 |
392.25 |
| Aug 27 2014 |
15495 |
449.34 |
| Aug 27 2014 |
15039 |
394.84 |
| Aug 20 2014 |
9528 |
392.25 |
| Aug 20 2014 |
15398 |
449.34 |
| Aug 20 2014 |
15061 |
394.84 |
| Aug 13 2014 |
9513 |
392.25 |
| Aug 13 2014 |
15455 |
449.34 |
| Aug 13 2014 |
15141 |
394.84 |
| Aug 06 2014 |
8874 |
384.9 |
| Aug 06 2014 |
12624 |
419.11 |
| Aug 06 2014 |
11893 |
370.19 |
| Jul 30 2014 |
8909 |
384.9 |
| Jul 30 2014 |
12637 |
419.11 |
| Jul 30 2014 |
11978 |
370.19 |
| Jul 23 2014 |
8894 |
384.9 |
| Jul 23 2014 |
12555 |
419.11 |
| Jul 23 2014 |
11931 |
370.19 |
| Jul 16 2014 |
8979 |
384.9 |
| Jul 16 2014 |
12543 |
419.11 |
| Jul 16 2014 |
11912 |
370.19 |
| Jul 09 2014 |
9014 |
384.9 |
| Jul 09 2014 |
12647 |
419.11 |
| Jul 09 2014 |
11935 |
370.19 |
| Jul 02 2014 |
9092 |
384.9 |
| Jul 02 2014 |
12763 |
419.11 |
| Jul 02 2014 |
12061 |
370.19 |
| Jun 25 2014 |
9193 |
384.9 |
| Jun 25 2014 |
6548 |
350.4 |
| Jun 25 2014 |
9812 |
352.04 |
| Jun 18 2014 |
9220 |
384.9 |
| Jun 18 2014 |
6617 |
350.4 |
| Jun 18 2014 |
9848 |
352.04 |
| Jun 11 2014 |
9221 |
384.9 |
| Jun 11 2014 |
4369 |
317.96 |
| Jun 11 2014 |
9968 |
352.04 |
| Jun 04 2014 |
9270 |
384.9 |
| Jun 04 2014 |
4485 |
317.96 |
| Jun 04 2014 |
10042 |
352.04 |
| May 28 2014 |
9273 |
384.9 |
| May 28 2014 |
4550 |
317.96 |
| May 28 2014 |
10054 |
352.04 |
| May 21 2014 |
9279 |
384.9 |
| May 21 2014 |
4576 |
317.96 |
| May 21 2014 |
10118 |
352.04 |
| May 14 2014 |
1766 |
276.15 |
| May 14 2014 |
7021 |
360.49 |
| May 14 2014 |
4627 |
317.96 |
| May 14 2014 |
8035 |
332.16 |
| May 07 2014 |
1692 |
276.15 |
| May 07 2014 |
6867 |
360.49 |
| May 07 2014 |
4608 |
317.96 |
| May 07 2014 |
7953 |
332.16 |
| Apr 30 2014 |
1804 |
276.15 |
| Apr 30 2014 |
7145 |
360.49 |
| Apr 30 2014 |
4846 |
317.96 |
| Apr 30 2014 |
8208 |
332.16 |
| Apr 23 2014 |
1854 |
276.15 |
| Apr 23 2014 |
7344 |
360.49 |
| Apr 23 2014 |
4887 |
317.96 |
| Apr 23 2014 |
8311 |
332.16 |
| Apr 16 2014 |
1864 |
276.15 |
| Apr 16 2014 |
7342 |
360.49 |
| Apr 16 2014 |
4896 |
317.96 |
| Apr 16 2014 |
6941 |
318.04 |
| Apr 09 2014 |
1866 |
276.15 |
| Apr 09 2014 |
7589 |
360.49 |
| Apr 09 2014 |
4933 |
317.96 |
| Apr 09 2014 |
7054 |
318.04 |
| Apr 02 2014 |
1806 |
276.15 |
| Apr 02 2014 |
7609 |
360.49 |
| Apr 02 2014 |
4985 |
317.96 |
| Apr 02 2014 |
6922 |
318.04 |
| Mar 26 2014 |
1808 |
276.15 |
| Mar 26 2014 |
7827 |
364.03 |
| Mar 26 2014 |
5120 |
317.96 |
| Mar 26 2014 |
7011 |
318.04 |
| Mar 19 2014 |
1859 |
276.15 |
| Mar 19 2014 |
8650 |
372.54 |
| Mar 19 2014 |
5176 |
317.96 |
| Mar 19 2014 |
7080 |
318.04 |
| Mar 12 2014 |
1884 |
276.15 |
| Mar 12 2014 |
8683 |
372.54 |
| Mar 12 2014 |
5212 |
317.96 |
| Mar 12 2014 |
7127 |
318.04 |
| Mar 05 2014 |
1901 |
276.15 |
| Mar 05 2014 |
8593 |
372.54 |
| Mar 05 2014 |
5256 |
317.96 |
| Mar 05 2014 |
7125 |
318.04 |
| Feb 26 2014 |
1927 |
276.15 |
| Feb 26 2014 |
8605 |
372.54 |
| Feb 26 2014 |
5274 |
317.96 |
| Feb 26 2014 |
7143 |
318.04 |
| Feb 19 2014 |
1927 |
276.15 |
| Feb 19 2014 |
8634 |
372.54 |
| Feb 19 2014 |
5305 |
317.96 |
| Feb 19 2014 |
7191 |
318.04 |
| Feb 12 2014 |
1922 |
276.15 |
| Feb 12 2014 |
8621 |
372.54 |
| Feb 12 2014 |
5320 |
317.96 |
| Feb 12 2014 |
7204 |
318.04 |
| Feb 05 2014 |
1920 |
276.15 |
| Feb 05 2014 |
8656 |
372.54 |
| Feb 05 2014 |
5390 |
317.96 |
| Feb 05 2014 |
7267 |
318.04 |
| Jan 29 2014 |
1920 |
276.15 |
| Jan 29 2014 |
8617 |
372.54 |
| Jan 29 2014 |
5437 |
317.96 |
| Jan 29 2014 |
7309 |
318.04 |
| Jan 22 2014 |
1918 |
276.15 |
| Jan 22 2014 |
8592 |
372.54 |
| Jan 22 2014 |
5435 |
317.96 |
| Jan 22 2014 |
7309 |
318.04 |
| Jan 15 2014 |
1918 |
276.15 |
| Jan 15 2014 |
8600 |
372.54 |
| Jan 15 2014 |
5457 |
317.96 |
| Jan 15 2014 |
7326 |
318.04 |
| Jan 08 2014 |
1918 |
276.15 |
| Jan 08 2014 |
8565 |
372.54 |
| Jan 08 2014 |
5466 |
317.96 |
| Jan 08 2014 |
7330 |
318.04 |
| Jan 01 2014 |
1918 |
276.15 |
| Jan 01 2014 |
8565 |
372.54 |
| Jan 01 2014 |
5467 |
317.96 |
| Jan 01 2014 |
7330 |
318.04 |
| Dec 25 2013 |
1920 |
276.15 |
| Dec 25 2013 |
8565 |
372.54 |
| Dec 25 2013 |
5467 |
317.96 |
| Dec 25 2013 |
7329 |
318.04 |
| Dec 18 2013 |
1920 |
276.15 |
| Dec 18 2013 |
8565 |
372.54 |
| Dec 18 2013 |
5467 |
317.96 |
| Dec 18 2013 |
7329 |
318.04 |
| Dec 11 2013 |
1920 |
276.15 |
| Dec 11 2013 |
8565 |
372.54 |
| Dec 11 2013 |
5467 |
317.96 |
| Dec 11 2013 |
7329 |
318.04 |
| Dec 04 2013 |
1920 |
276.15 |
| Dec 04 2013 |
8566 |
372.54 |
| Dec 04 2013 |
5468 |
317.96 |
| Dec 04 2013 |
7330 |
318.04 |
| Nov 27 2013 |
1920 |
276.15 |
| Nov 27 2013 |
8566 |
372.54 |
| Nov 27 2013 |
5468 |
317.96 |
| Nov 27 2013 |
7330 |
318.04 |
| Nov 20 2013 |
1921 |
276.15 |
| Nov 20 2013 |
8566 |
372.54 |
| Nov 20 2013 |
5468 |
317.96 |
| Nov 20 2013 |
7331 |
318.04 |
| Nov 13 2013 |
1921 |
276.15 |
| Nov 13 2013 |
8566 |
372.54 |
| Nov 13 2013 |
5468 |
317.96 |
| Nov 13 2013 |
7331 |
318.04 |
| Nov 06 2013 |
1921 |
276.15 |
| Nov 06 2013 |
8566 |
372.54 |
| Nov 06 2013 |
5468 |
317.96 |
| Nov 06 2013 |
7331 |
318.04 |
| Oct 30 2013 |
1921 |
276.15 |
| Oct 30 2013 |
8566 |
372.54 |
| Oct 30 2013 |
5468 |
317.96 |
| Oct 30 2013 |
7330 |
318.04 |
| Oct 23 2013 |
1921 |
276.15 |
| Oct 23 2013 |
8562 |
372.54 |
| Oct 23 2013 |
5468 |
317.96 |
| Oct 23 2013 |
7330 |
318.04 |
| Oct 16 2013 |
1921 |
276.15 |
| Oct 16 2013 |
8598 |
372.54 |
| Oct 16 2013 |
5455 |
317.96 |
| Oct 16 2013 |
7321 |
318.04 |
| Oct 09 2013 |
1923 |
276.15 |
| Oct 09 2013 |
8529 |
372.54 |
| Oct 09 2013 |
5464 |
317.96 |
| Oct 09 2013 |
7321 |
318.04 |
| Oct 02 2013 |
1931 |
276.15 |
| Oct 02 2013 |
8534 |
372.54 |
| Oct 02 2013 |
5460 |
317.96 |
| Oct 02 2013 |
7326 |
318.04 |
| Sep 25 2013 |
1922 |
276.15 |
| Sep 25 2013 |
8504 |
372.54 |
| Sep 25 2013 |
5420 |
317.96 |
| Sep 25 2013 |
7303 |
318.04 |
| Sep 18 2013 |
1913 |
276.15 |
| Sep 18 2013 |
8432 |
372.54 |
| Sep 18 2013 |
5416 |
317.96 |
| Sep 18 2013 |
7262 |
318.04 |
| Sep 11 2013 |
1884 |
276.15 |
| Sep 11 2013 |
8442 |
372.54 |
| Sep 11 2013 |
5416 |
317.96 |
| Sep 11 2013 |
7228 |
318.04 |
| Sep 04 2013 |
1889 |
276.15 |
| Sep 04 2013 |
10050 |
388.85 |
| Sep 04 2013 |
4694 |
307.49 |
| Sep 04 2013 |
7599 |
321.7 |
| Aug 28 2013 |
1960 |
276.15 |
| Aug 28 2013 |
10043 |
388.85 |
| Aug 28 2013 |
4712 |
307.49 |
| Aug 28 2013 |
7636 |
321.7 |
| Aug 21 2013 |
1958 |
276.15 |
| Aug 21 2013 |
10083 |
388.85 |
| Aug 21 2013 |
4748 |
307.49 |
| Aug 21 2013 |
7686 |
321.7 |
| Aug 14 2013 |
1730 |
276.15 |
| Aug 14 2013 |
10132 |
388.85 |
| Aug 14 2013 |
4784 |
307.49 |
| Aug 14 2013 |
7398 |
321.7 |
| Aug 07 2013 |
1752 |
276.15 |
| Aug 07 2013 |
10152 |
388.85 |
| Aug 07 2013 |
5504 |
315.93 |
| Aug 07 2013 |
7039 |
317.23 |
| Jul 31 2013 |
1750 |
276.15 |
| Jul 31 2013 |
10315 |
388.85 |
| Jul 31 2013 |
5560 |
315.93 |
| Jul 31 2013 |
7092 |
317.23 |
| Jul 24 2013 |
1749 |
276.15 |
| Jul 24 2013 |
10247 |
388.85 |
| Jul 24 2013 |
5618 |
315.93 |
| Jul 24 2013 |
7140 |
317.23 |
| Jul 17 2013 |
1708 |
276.15 |
| Jul 17 2013 |
10274 |
388.85 |
| Jul 17 2013 |
5630 |
315.93 |
| Jul 17 2013 |
7132 |
317.23 |
| Jul 10 2013 |
3626 |
334.04 |
| Jul 10 2013 |
9748 |
383.31 |
| Jul 10 2013 |
9017 |
356.36 |
| Jul 10 2013 |
7965 |
325.07 |
| Jul 03 2013 |
3531 |
334.04 |
| Jul 03 2013 |
9751 |
383.31 |
| Jul 03 2013 |
9097 |
356.36 |
| Jul 03 2013 |
7935 |
325.07 |
| Jun 26 2013 |
3470 |
334.04 |
| Jun 26 2013 |
9740 |
383.31 |
| Jun 26 2013 |
8730 |
350.15 |
| Jun 26 2013 |
8086 |
325.07 |
| Jun 19 2013 |
3425 |
334.04 |
| Jun 19 2013 |
9867 |
383.31 |
| Jun 19 2013 |
10104 |
363.85 |
| Jun 19 2013 |
8139 |
325.07 |
| Jun 12 2013 |
3560 |
334.04 |
| Jun 12 2013 |
9947 |
383.31 |
| Jun 12 2013 |
10170 |
363.85 |
| Jun 12 2013 |
8260 |
325.07 |
| Jun 05 2013 |
3415 |
334.04 |
| Jun 05 2013 |
9888 |
383.31 |
| Jun 05 2013 |
10047 |
363.85 |
| Jun 05 2013 |
8194 |
325.07 |
| May 29 2013 |
3404 |
334.04 |
| May 29 2013 |
10444 |
389.94 |
| May 29 2013 |
10102 |
363.85 |
| May 29 2013 |
8204 |
325.07 |
| May 22 2013 |
5909 |
391.94 |
| May 22 2013 |
15614 |
436.7 |
| May 22 2013 |
10296 |
363.85 |
| May 22 2013 |
13411 |
369.46 |
| May 15 2013 |
5838 |
391.94 |
| May 15 2013 |
15608 |
436.7 |
| May 15 2013 |
10380 |
363.85 |
| May 15 2013 |
13432 |
369.46 |
| May 08 2013 |
5615 |
391.94 |
| May 08 2013 |
15594 |
436.7 |
| May 08 2013 |
10335 |
363.85 |
| May 08 2013 |
13370 |
369.46 |
| May 01 2013 |
5720 |
391.94 |
| May 01 2013 |
15941 |
436.7 |
| May 01 2013 |
10453 |
363.85 |
| May 01 2013 |
13528 |
369.46 |
| Apr 24 2013 |
5658 |
391.94 |
| Apr 24 2013 |
14010 |
422.8 |
| Apr 24 2013 |
10448 |
363.85 |
| Apr 24 2013 |
13529 |
369.46 |
| Apr 17 2013 |
5788 |
391.94 |
| Apr 17 2013 |
14060 |
422.8 |
| Apr 17 2013 |
10474 |
363.85 |
| Apr 17 2013 |
13623 |
369.46 |
| Apr 10 2013 |
5765 |
391.94 |
| Apr 10 2013 |
16812 |
448.85 |
| Apr 10 2013 |
10350 |
363.85 |
| Apr 10 2013 |
13574 |
369.46 |
| Apr 03 2013 |
5721 |
391.94 |
| Apr 03 2013 |
16800 |
448.85 |
| Apr 03 2013 |
10314 |
363.85 |
| Apr 03 2013 |
13569 |
369.46 |
| Mar 27 2013 |
5826 |
391.94 |
| Mar 27 2013 |
17129 |
448.85 |
| Mar 27 2013 |
10342 |
363.85 |
| Mar 27 2013 |
13662 |
369.46 |
| Mar 20 2013 |
5455 |
391.94 |
| Mar 20 2013 |
17026 |
448.85 |
| Mar 20 2013 |
10185 |
363.85 |
| Mar 20 2013 |
13611 |
369.46 |
| Mar 13 2013 |
4187 |
391.94 |
| Mar 13 2013 |
9665 |
409.39 |
| Mar 13 2013 |
13631 |
369.46 |
| Oct 19 2012 |
5189 |
391.94 |
| Oct 19 2012 |
15875 |
448.85 |
| Oct 19 2012 |
8902 |
363.85 |
| Oct 19 2012 |
15296 |
392 |
| Sep 23 2012 |
5125 |
391.94 |
| Sep 23 2012 |
15676 |
448.85 |
| Sep 23 2012 |
8869 |
363.85 |
| Sep 23 2012 |
15200 |
392 |
| Aug 31 2012 |
4825 |
391.94 |
| Aug 31 2012 |
15028 |
448.85 |
| Aug 31 2012 |
8693 |
363.85 |
| Aug 31 2012 |
14907 |
392 |
| Aug 24 2012 |
4770 |
391.94 |
| Aug 24 2012 |
14857 |
448.85 |
| Aug 24 2012 |
8608 |
363.85 |
| Aug 24 2012 |
14822 |
392 |
| Aug 10 2012 |
4569 |
391.94 |
| Aug 10 2012 |
14399 |
448.85 |
| Aug 10 2012 |
11048 |
396.65 |
| Aug 10 2012 |
16442 |
406.48 |
| Aug 03 2012 |
4415 |
391.94 |
| Aug 03 2012 |
14110 |
448.85 |
| Aug 03 2012 |
10865 |
396.65 |
| Aug 03 2012 |
16257 |
406.48 |
| Jul 27 2012 |
15407 |
468.59 |
| Jul 27 2012 |
11213 |
404.93 |
| Jul 27 2012 |
21375 |
447.37 |
| Jul 06 2012 |
14737 |
468.59 |
| Jul 06 2012 |
10697 |
404.93 |
| Jul 06 2012 |
20767 |
447.37 |
| Jun 22 2012 |
14477 |
468.59 |
| Jun 22 2012 |
22570 |
468.59 |
| Jun 15 2012 |
14309 |
468.59 |
| Jun 15 2012 |
22907 |
468.59 |
| Jun 08 2012 |
14047 |
468.59 |
| Jun 08 2012 |
22689 |
468.59 |
| Jun 01 2012 |
13994 |
468.59 |
| Jun 01 2012 |
22394 |
468.59 |
| May 25 2012 |
13101 |
468.59 |
| May 25 2012 |
20915 |
468.59 |
| May 18 2012 |
13171 |
468.59 |
| May 18 2012 |
21142 |
468.59 |
| May 11 2012 |
12782 |
468.59 |
| May 11 2012 |
21049 |
468.59 |
| May 04 2012 |
13788 |
517.51 |
| May 04 2012 |
24648 |
517.51 |
| Apr 27 2012 |
12211 |
517.51 |
| Apr 27 2012 |
23777 |
517.51 |
