Jun 15 2023 |
1295 |
301.34 |
Jun 08 2023 |
1321 |
301.34 |
Jun 01 2023 |
1295 |
301.34 |
May 25 2023 |
1300 |
301.34 |
May 18 2023 |
1261 |
301.34 |
May 11 2023 |
1261 |
301.34 |
May 04 2023 |
1229 |
301.34 |
Apr 27 2023 |
1253 |
301.34 |
Apr 20 2023 |
1210 |
301.34 |
Apr 13 2023 |
1211 |
301.34 |
Apr 06 2023 |
1196 |
301.34 |
Mar 30 2023 |
1166 |
301.34 |
Mar 23 2023 |
1170 |
301.34 |
Mar 16 2023 |
1168 |
301.34 |
Mar 09 2023 |
1150 |
301.34 |
Mar 02 2023 |
1147 |
301.34 |
Feb 23 2023 |
1140 |
301.34 |
Feb 16 2023 |
1155 |
301.34 |
Feb 09 2023 |
1153 |
301.34 |
Feb 02 2023 |
1139 |
301.34 |
Jan 26 2023 |
1139 |
301.34 |
Jan 19 2023 |
1134 |
301.34 |
Jan 12 2023 |
1134 |
301.34 |
Jan 05 2023 |
1134 |
301.34 |
Dec 29 2022 |
1135 |
301.34 |
Dec 22 2022 |
1135 |
301.34 |
Dec 15 2022 |
1138 |
301.34 |
Dec 08 2022 |
1139 |
301.34 |
Dec 01 2022 |
1139 |
301.34 |
Nov 24 2022 |
1139 |
301.34 |
Nov 17 2022 |
1139 |
301.34 |
Nov 10 2022 |
1139 |
301.34 |
Nov 03 2022 |
1139 |
301.34 |
Oct 27 2022 |
1140 |
301.34 |
Oct 20 2022 |
1147 |
301.34 |
Oct 13 2022 |
1143 |
301.34 |
Oct 06 2022 |
1138 |
301.34 |
Sep 29 2022 |
1136 |
301.34 |
Sep 22 2022 |
1134 |
301.34 |
Sep 15 2022 |
1133 |
301.34 |
Sep 08 2022 |
1120 |
301.34 |
Sep 01 2022 |
1114 |
301.34 |
Aug 25 2022 |
1114 |
301.34 |
Aug 18 2022 |
1119 |
301.34 |
Aug 11 2022 |
1092 |
301.34 |
Aug 04 2022 |
1080 |
301.34 |
Jul 28 2022 |
1074 |
301.34 |
Jul 21 2022 |
1078 |
301.34 |
Jul 14 2022 |
1100 |
301.34 |
May 24 2019 |
12308 |
469.29 |
May 24 2019 |
17402 |
469.29 |
May 17 2019 |
12366 |
469.29 |
May 17 2019 |
17403 |
469.29 |
May 10 2019 |
12348 |
469.29 |
May 10 2019 |
17350 |
469.29 |
May 03 2019 |
12371 |
469.29 |
May 03 2019 |
17413 |
469.29 |
Apr 26 2019 |
11457 |
460.5 |
Apr 26 2019 |
15867 |
460.5 |
Apr 19 2019 |
11615 |
460.5 |
Apr 19 2019 |
15801 |
460.5 |
Apr 18 2019 |
11625 |
460.5 |
Apr 12 2019 |
11789 |
460.5 |
Apr 12 2019 |
15861 |
460.5 |
Apr 05 2019 |
11526 |
460.5 |
Apr 05 2019 |
15432 |
460.5 |
Mar 29 2019 |
11373 |
460.5 |
Mar 29 2019 |
15305 |
460.5 |
Mar 22 2019 |
11236 |
460.5 |
Mar 22 2019 |
15118 |
460.5 |
Mar 15 2019 |
11175 |
460.5 |
Mar 15 2019 |
15130 |
460.5 |
Mar 08 2019 |
11101 |
460.5 |
Mar 08 2019 |
14935 |
460.5 |
Mar 01 2019 |
11109 |
460.5 |
Mar 01 2019 |
15004 |
460.5 |
Feb 22 2019 |
11138 |
460.5 |
Feb 22 2019 |
15062 |
460.5 |
Feb 15 2019 |
11051 |
460.5 |
Feb 15 2019 |
14925 |
460.5 |
Feb 08 2019 |
10925 |
460.5 |
Feb 08 2019 |
14777 |
460.5 |
Feb 01 2019 |
10952 |
460.5 |
Feb 01 2019 |
14783 |
460.5 |
Jan 25 2019 |
10982 |
460.5 |
Jan 25 2019 |
14833 |
460.5 |
Jan 18 2019 |
11003 |
460.5 |
Jan 18 2019 |
14870 |
460.5 |
Jan 11 2019 |
10996 |
460.5 |
Jan 11 2019 |
14861 |
460.5 |
Jan 04 2019 |
11007 |
460.5 |
Jan 04 2019 |
14866 |
460.5 |
Dec 28 2018 |
11007 |
460.5 |
Dec 28 2018 |
14866 |
460.5 |
Dec 21 2018 |
11007 |
460.5 |
Dec 21 2018 |
14866 |
460.5 |
Dec 14 2018 |
11007 |
460.5 |
Dec 14 2018 |
14866 |
460.5 |
Dec 07 2018 |
11797 |
469.29 |
Dec 07 2018 |
15954 |
469.29 |
Nov 30 2018 |
11797 |
469.29 |
Nov 30 2018 |
15954 |
469.29 |
Nov 23 2018 |
11797 |
469.29 |
Nov 23 2018 |
15954 |
469.29 |
Nov 16 2018 |
11797 |
469.29 |
Nov 16 2018 |
15954 |
469.29 |
Nov 09 2018 |
11797 |
469.29 |
Nov 09 2018 |
15955 |
469.29 |
Nov 02 2018 |
11797 |
469.29 |
Nov 02 2018 |
15921 |
469.29 |
Oct 26 2018 |
11797 |
469.29 |
Oct 26 2018 |
15919 |
469.29 |
Oct 19 2018 |
11797 |
469.29 |
Oct 19 2018 |
15938 |
469.29 |
Oct 12 2018 |
11772 |
469.29 |
Oct 12 2018 |
15880 |
469.29 |
Oct 05 2018 |
11750 |
469.29 |
Oct 05 2018 |
16011 |
469.29 |
Sep 28 2018 |
11761 |
469.29 |
Sep 28 2018 |
15619 |
469.29 |
Sep 21 2018 |
11740 |
469.29 |
Sep 21 2018 |
15597 |
469.29 |
Sep 14 2018 |
11793 |
469.29 |
Sep 14 2018 |
15639 |
469.29 |
Sep 07 2018 |
11900 |
469.29 |
Sep 07 2018 |
15939 |
469.29 |
Aug 31 2018 |
11993 |
469.29 |
Aug 31 2018 |
16021 |
469.29 |
Aug 24 2018 |
11902 |
469.29 |
Aug 24 2018 |
16010 |
469.29 |
Aug 17 2018 |
12090 |
469.29 |
Aug 17 2018 |
16186 |
469.29 |
Aug 10 2018 |
12101 |
469.29 |
Aug 10 2018 |
16283 |
469.29 |
Aug 03 2018 |
12204 |
469.29 |
Aug 03 2018 |
16443 |
469.29 |
Jul 27 2018 |
12217 |
469.29 |
Jul 27 2018 |
16485 |
469.29 |
Jul 20 2018 |
12380 |
469.29 |
Jul 20 2018 |
16714 |
469.29 |
Jul 13 2018 |
12215 |
469.29 |
Jul 13 2018 |
16559 |
469.29 |
Jul 06 2018 |
12159 |
469.29 |
Jul 06 2018 |
16340 |
469.29 |
Jun 29 2018 |
12185 |
469.29 |
Jun 29 2018 |
16358 |
469.29 |
Jun 22 2018 |
12460 |
469.29 |
Jun 22 2018 |
16622 |
469.29 |
Jun 15 2018 |
12428 |
469.29 |
Jun 15 2018 |
16677 |
469.29 |
Jun 08 2018 |
12566 |
469.29 |
Jun 08 2018 |
16843 |
469.29 |
Jun 01 2018 |
12695 |
469.29 |
Jun 01 2018 |
17184 |
469.29 |
Jun 23 2017 |
14207 |
459.99 |
Jun 23 2017 |
18626 |
459.99 |
Jun 16 2017 |
14294 |
459.99 |
Jun 16 2017 |
18642 |
459.99 |
Jun 09 2017 |
14375 |
459.99 |
Jun 09 2017 |
18533 |
459.99 |
Jun 02 2017 |
14401 |
459.99 |
Jun 02 2017 |
18791 |
459.99 |
May 26 2017 |
11744 |
433.31 |
May 26 2017 |
15146 |
433.31 |
May 19 2017 |
18266 |
498.36 |
May 19 2017 |
11763 |
433.31 |
May 19 2017 |
17600 |
449.57 |
May 12 2017 |
18348 |
498.36 |
May 12 2017 |
11929 |
433.31 |
May 12 2017 |
17708 |
449.57 |
May 05 2017 |
18354 |
498.36 |
May 05 2017 |
11937 |
433.31 |
May 05 2017 |
17680 |
449.57 |
Apr 28 2017 |
18176 |
498.36 |
Apr 28 2017 |
11728 |
433.31 |
Apr 28 2017 |
17476 |
449.57 |
Apr 21 2017 |
18462 |
498.36 |
Apr 21 2017 |
11930 |
433.31 |
Apr 21 2017 |
17658 |
449.57 |
Apr 14 2017 |
18646 |
498.36 |
Apr 14 2017 |
11998 |
433.31 |
Apr 14 2017 |
17691 |
449.57 |
Apr 07 2017 |
18444 |
498.36 |
Apr 07 2017 |
12098 |
433.31 |
Apr 07 2017 |
17435 |
449.57 |
Mar 31 2017 |
18448 |
498.36 |
Mar 31 2017 |
12394 |
433.31 |
Mar 31 2017 |
17661 |
449.57 |
Mar 24 2017 |
18074 |
498.36 |
Mar 24 2017 |
12257 |
433.31 |
Mar 24 2017 |
17418 |
449.57 |
Mar 17 2017 |
18345 |
498.36 |
Mar 17 2017 |
12368 |
433.31 |
Mar 17 2017 |
17547 |
449.57 |
Mar 10 2017 |
18340 |
498.36 |
Mar 10 2017 |
12515 |
433.31 |
Mar 10 2017 |
17619 |
449.57 |
Mar 03 2017 |
18172 |
498.36 |
Mar 03 2017 |
12431 |
433.31 |
Mar 03 2017 |
17519 |
449.57 |
Feb 24 2017 |
18368 |
498.36 |
Feb 24 2017 |
12372 |
433.31 |
Feb 24 2017 |
17547 |
449.57 |
Feb 17 2017 |
18319 |
498.36 |
Feb 17 2017 |
12204 |
433.31 |
Feb 17 2017 |
17593 |
449.57 |
Feb 10 2017 |
18547 |
498.36 |
Feb 10 2017 |
12250 |
433.31 |
Feb 10 2017 |
17704 |
449.57 |
Feb 03 2017 |
18492 |
498.36 |
Feb 03 2017 |
12249 |
433.31 |
Feb 03 2017 |
17680 |
449.57 |
Jan 27 2017 |
18476 |
498.36 |
Jan 27 2017 |
12273 |
433.31 |
Jan 27 2017 |
17686 |
449.57 |
Jan 20 2017 |
18417 |
498.36 |
Jan 20 2017 |
12244 |
433.31 |
Jan 20 2017 |
17639 |
449.57 |
Jan 13 2017 |
18382 |
498.36 |
Jan 13 2017 |
12253 |
433.31 |
Jan 13 2017 |
17615 |
449.57 |
Jan 06 2017 |
18382 |
498.36 |
Jan 06 2017 |
12258 |
433.31 |
Jan 06 2017 |
17617 |
449.57 |
Dec 30 2016 |
18383 |
498.36 |
Dec 30 2016 |
12262 |
433.31 |
Dec 30 2016 |
17625 |
449.57 |
Dec 23 2016 |
18383 |
498.36 |
Dec 23 2016 |
12262 |
433.31 |
Dec 23 2016 |
17625 |
449.57 |
Dec 16 2016 |
18383 |
498.36 |
Dec 16 2016 |
12259 |
433.31 |
Dec 16 2016 |
17622 |
449.57 |
Dec 09 2016 |
18385 |
498.36 |
Dec 09 2016 |
12264 |
433.31 |
Dec 09 2016 |
17621 |
449.57 |
Dec 02 2016 |
18385 |
498.36 |
Dec 02 2016 |
12264 |
433.31 |
Dec 02 2016 |
17622 |
449.57 |
Nov 25 2016 |
18385 |
498.36 |
Nov 25 2016 |
12260 |
433.31 |
Nov 25 2016 |
17620 |
449.57 |
Nov 18 2016 |
18385 |
498.36 |
Nov 18 2016 |
12260 |
433.31 |
Nov 18 2016 |
17620 |
449.57 |
Nov 11 2016 |
18356 |
498.36 |
Nov 11 2016 |
12260 |
433.31 |
Nov 11 2016 |
17610 |
449.57 |
Nov 04 2016 |
18356 |
498.36 |
Nov 04 2016 |
12260 |
433.31 |
Nov 04 2016 |
17610 |
449.57 |
Oct 28 2016 |
18372 |
498.36 |
Oct 28 2016 |
12261 |
433.31 |
Oct 28 2016 |
17625 |
449.57 |
Oct 21 2016 |
18391 |
498.36 |
Oct 21 2016 |
12263 |
433.31 |
Oct 21 2016 |
17641 |
449.57 |
Oct 14 2016 |
18406 |
498.36 |
Oct 14 2016 |
12230 |
433.31 |
Oct 14 2016 |
17619 |
449.57 |
Oct 07 2016 |
18418 |
498.36 |
Oct 07 2016 |
12246 |
433.31 |
Oct 07 2016 |
17627 |
449.57 |
Sep 30 2016 |
18432 |
498.36 |
Sep 30 2016 |
12271 |
433.31 |
Sep 30 2016 |
17644 |
449.57 |
Sep 23 2016 |
18215 |
498.36 |
Sep 23 2016 |
12273 |
433.31 |
Sep 23 2016 |
17509 |
449.57 |
Sep 16 2016 |
18131 |
498.36 |
Sep 16 2016 |
12330 |
433.31 |
Sep 16 2016 |
17539 |
449.57 |
Sep 09 2016 |
18252 |
498.36 |
Sep 09 2016 |
12415 |
433.31 |
Sep 09 2016 |
17625 |
449.57 |
Sep 02 2016 |
18312 |
498.36 |
Sep 02 2016 |
12576 |
433.31 |
Sep 02 2016 |
17769 |
449.57 |
Aug 26 2016 |
18116 |
498.36 |
Aug 26 2016 |
12628 |
433.31 |
Aug 26 2016 |
17548 |
449.57 |
Aug 19 2016 |
18148 |
498.36 |
Aug 19 2016 |
12668 |
433.31 |
Aug 19 2016 |
17575 |
449.57 |
Aug 12 2016 |
18174 |
498.36 |
Aug 12 2016 |
12818 |
433.31 |
Aug 12 2016 |
19171 |
449.57 |
Aug 05 2016 |
18206 |
498.36 |
Aug 05 2016 |
12801 |
433.31 |
Aug 05 2016 |
19280 |
449.57 |
Jul 29 2016 |
18086 |
498.36 |
Jul 29 2016 |
12814 |
433.31 |
Jul 29 2016 |
19472 |
449.57 |
Jul 22 2016 |
18208 |
498.36 |
Jul 22 2016 |
13006 |
433.31 |
Jul 22 2016 |
19685 |
449.57 |
Jun 22 2016 |
18470 |
498.36 |
Jun 22 2016 |
7682 |
379.94 |
Jun 22 2016 |
19129 |
439.15 |
Jun 15 2016 |
18734 |
498.36 |
Jun 15 2016 |
7727 |
379.94 |
Jun 15 2016 |
19338 |
439.15 |
Jun 08 2016 |
18830 |
498.36 |
Jun 08 2016 |
7804 |
379.94 |
Jun 08 2016 |
19396 |
439.15 |
Jun 01 2016 |
18911 |
498.36 |
Jun 01 2016 |
28244 |
498.36 |
May 25 2016 |
18857 |
498.36 |
May 25 2016 |
28046 |
498.36 |
Jun 24 2015 |
13077 |
424.73 |
Jun 24 2015 |
18904 |
424.73 |
Jun 17 2015 |
13138 |
424.73 |
Jun 17 2015 |
18995 |
424.73 |
Jun 10 2015 |
15089 |
443.89 |
Jun 10 2015 |
22034 |
443.89 |
Jun 03 2015 |
15061 |
443.89 |
Jun 03 2015 |
22197 |
443.89 |
May 27 2015 |
15016 |
443.89 |
May 27 2015 |
22008 |
443.89 |
May 20 2015 |
15076 |
443.89 |
May 20 2015 |
22037 |
443.89 |
May 13 2015 |
13220 |
424.57 |
May 13 2015 |
15030 |
443.89 |
May 13 2015 |
21461 |
440.02 |
May 06 2015 |
13077 |
424.57 |
May 06 2015 |
14687 |
443.89 |
May 06 2015 |
21116 |
440.02 |
Apr 29 2015 |
13251 |
424.57 |
Apr 29 2015 |
14858 |
443.89 |
Apr 29 2015 |
21382 |
440.02 |
Apr 22 2015 |
16511 |
451.03 |
Apr 22 2015 |
14928 |
443.89 |
Apr 22 2015 |
19880 |
429.68 |
Apr 15 2015 |
16264 |
451.03 |
Apr 15 2015 |
14833 |
443.89 |
Apr 15 2015 |
19736 |
429.68 |
Apr 08 2015 |
16301 |
451.03 |
Apr 08 2015 |
15014 |
443.89 |
Apr 08 2015 |
19815 |
429.68 |
Apr 01 2015 |
16146 |
448.47 |
Apr 01 2015 |
15159 |
443.89 |
Apr 01 2015 |
19142 |
422.85 |
Mar 25 2015 |
15631 |
448.47 |
Mar 25 2015 |
14988 |
443.89 |
Mar 25 2015 |
18584 |
422.85 |
Mar 18 2015 |
15073 |
448.47 |
Mar 18 2015 |
14727 |
443.89 |
Mar 18 2015 |
18117 |
422.85 |
Mar 11 2015 |
15397 |
448.47 |
Mar 11 2015 |
14871 |
443.89 |
Mar 11 2015 |
18645 |
422.85 |
Mar 04 2015 |
15636 |
448.47 |
Mar 04 2015 |
15077 |
443.89 |
Mar 04 2015 |
18856 |
422.85 |
Feb 25 2015 |
15663 |
448.47 |
Feb 25 2015 |
14990 |
443.89 |
Feb 25 2015 |
18845 |
422.85 |
Feb 18 2015 |
15793 |
448.47 |
Feb 18 2015 |
15066 |
443.89 |
Feb 18 2015 |
18911 |
422.85 |
Feb 11 2015 |
15803 |
448.47 |
Feb 11 2015 |
15124 |
443.89 |
Feb 11 2015 |
18922 |
422.85 |
Feb 04 2015 |
15835 |
448.47 |
Feb 04 2015 |
15117 |
443.89 |
Feb 04 2015 |
18947 |
422.85 |
Jan 28 2015 |
15775 |
448.47 |
Jan 28 2015 |
15146 |
443.89 |
Jan 28 2015 |
18944 |
422.85 |
Jan 21 2015 |
15787 |
448.47 |
Jan 21 2015 |
15120 |
443.89 |
Jan 21 2015 |
18957 |
422.85 |
Jan 14 2015 |
15804 |
448.47 |
Jan 14 2015 |
15116 |
443.89 |
Jan 14 2015 |
18974 |
422.85 |
Jan 07 2015 |
15805 |
448.47 |
Jan 07 2015 |
15088 |
443.89 |
Jan 07 2015 |
18954 |
422.85 |
Dec 31 2014 |
15805 |
448.47 |
Dec 31 2014 |
15087 |
443.89 |
Dec 31 2014 |
18963 |
422.85 |
Dec 24 2014 |
15805 |
448.47 |
Dec 24 2014 |
15087 |
443.89 |
Dec 24 2014 |
18963 |
422.85 |
Dec 17 2014 |
15805 |
448.47 |
Dec 17 2014 |
15071 |
443.89 |
Dec 17 2014 |
18958 |
422.85 |
Dec 10 2014 |
15805 |
448.47 |
Dec 10 2014 |
15071 |
443.89 |
Dec 10 2014 |
18958 |
422.85 |
Dec 03 2014 |
15805 |
448.47 |
Dec 03 2014 |
15071 |
443.89 |
Dec 03 2014 |
18958 |
422.85 |
Nov 26 2014 |
15805 |
448.47 |
Nov 26 2014 |
15071 |
443.89 |
Nov 26 2014 |
18958 |
422.85 |
Nov 19 2014 |
15805 |
448.47 |
Nov 19 2014 |
15071 |
443.89 |
Nov 19 2014 |
18957 |
422.85 |
Nov 12 2014 |
15805 |
448.47 |
Nov 12 2014 |
15071 |
443.89 |
Nov 12 2014 |
18958 |
422.85 |
Nov 05 2014 |
15805 |
448.47 |
Nov 05 2014 |
15071 |
443.89 |
Nov 05 2014 |
18958 |
422.85 |
Oct 29 2014 |
15800 |
448.47 |
Oct 29 2014 |
15071 |
443.89 |
Oct 29 2014 |
18955 |
422.85 |
Oct 22 2014 |
15777 |
448.47 |
Oct 22 2014 |
15009 |
443.89 |
Oct 22 2014 |
18970 |
422.85 |
Oct 15 2014 |
15691 |
448.47 |
Oct 15 2014 |
14993 |
443.89 |
Oct 15 2014 |
18921 |
422.85 |
Oct 08 2014 |
15699 |
448.47 |
Oct 08 2014 |
14971 |
443.89 |
Oct 08 2014 |
18899 |
422.85 |
Oct 01 2014 |
15706 |
448.47 |
Oct 01 2014 |
15004 |
443.89 |
Oct 01 2014 |
18920 |
422.85 |
Sep 24 2014 |
15807 |
448.47 |
Sep 24 2014 |
14943 |
443.89 |
Sep 24 2014 |
18929 |
422.85 |
Sep 17 2014 |
15689 |
448.47 |
Sep 17 2014 |
15000 |
443.89 |
Sep 17 2014 |
18898 |
422.85 |
Sep 10 2014 |
15713 |
448.47 |
Sep 10 2014 |
14860 |
443.89 |
Sep 10 2014 |
18914 |
422.85 |
Sep 03 2014 |
15740 |
448.47 |
Sep 03 2014 |
14875 |
443.89 |
Sep 03 2014 |
18958 |
422.85 |
Aug 27 2014 |
15632 |
448.47 |
Aug 27 2014 |
14987 |
443.89 |
Aug 27 2014 |
19001 |
422.85 |
Aug 20 2014 |
15645 |
448.47 |
Aug 20 2014 |
14910 |
443.89 |
Aug 20 2014 |
19012 |
422.85 |
Aug 13 2014 |
15595 |
448.47 |
Aug 13 2014 |
14969 |
443.89 |
Aug 13 2014 |
19069 |
422.85 |
Aug 06 2014 |
15766 |
448.47 |
Aug 06 2014 |
15021 |
443.89 |
Aug 06 2014 |
19139 |
422.85 |
Jul 30 2014 |
15813 |
448.47 |
Jul 30 2014 |
15047 |
443.89 |
Jul 30 2014 |
19278 |
422.85 |
Jul 23 2014 |
15679 |
448.47 |
Jul 23 2014 |
14873 |
443.89 |
Jul 23 2014 |
19125 |
422.85 |
Jul 16 2014 |
15841 |
448.47 |
Jul 16 2014 |
14869 |
443.89 |
Jul 16 2014 |
19120 |
422.85 |
Jul 09 2014 |
15929 |
448.47 |
Jul 09 2014 |
15016 |
443.89 |
Jul 09 2014 |
19119 |
422.85 |
Jul 02 2014 |
16007 |
448.47 |
Jul 02 2014 |
15167 |
443.89 |
Jul 02 2014 |
19293 |
422.85 |
Jun 25 2014 |
16103 |
448.47 |
Jun 25 2014 |
17128 |
463.04 |
Jun 25 2014 |
24142 |
454.3 |
Jun 18 2014 |
16151 |
448.47 |
Jun 18 2014 |
17247 |
463.04 |
Jun 18 2014 |
24165 |
454.3 |
Jun 11 2014 |
16075 |
448.47 |
Jun 11 2014 |
23480 |
448.47 |
Jun 04 2014 |
16172 |
448.47 |
Jun 04 2014 |
23654 |
448.47 |
May 28 2014 |
16084 |
448.47 |
May 28 2014 |
11802 |
403.83 |
May 28 2014 |
21845 |
437.31 |
May 21 2014 |
16140 |
448.47 |
May 21 2014 |
11875 |
403.83 |
May 21 2014 |
21985 |
437.31 |
May 14 2014 |
17515 |
460.42 |
May 14 2014 |
11955 |
403.83 |
May 14 2014 |
22733 |
441.56 |
May 07 2014 |
17078 |
460.42 |
May 07 2014 |
11768 |
403.83 |
May 07 2014 |
22447 |
441.56 |
Apr 30 2014 |
17617 |
460.42 |
Apr 30 2014 |
12190 |
403.83 |
Apr 30 2014 |
22966 |
441.56 |
Apr 23 2014 |
16070 |
443.37 |
Apr 23 2014 |
12303 |
403.83 |
Apr 23 2014 |
20501 |
423.6 |
Apr 16 2014 |
16064 |
443.37 |
Apr 16 2014 |
12237 |
403.83 |
Apr 16 2014 |
20372 |
423.6 |
Apr 09 2014 |
17914 |
454.83 |
Apr 09 2014 |
12363 |
403.83 |
Apr 09 2014 |
22924 |
437.83 |
Apr 02 2014 |
19255 |
466.28 |
Apr 02 2014 |
12478 |
403.83 |
Apr 02 2014 |
22133 |
435.06 |
Mar 26 2014 |
18847 |
466.28 |
Mar 26 2014 |
12742 |
403.83 |
Mar 26 2014 |
22080 |
435.06 |
Mar 19 2014 |
18749 |
466.28 |
Mar 19 2014 |
12825 |
403.83 |
Mar 19 2014 |
22059 |
435.06 |
Mar 12 2014 |
18776 |
466.28 |
Mar 12 2014 |
12836 |
403.83 |
Mar 12 2014 |
22096 |
435.06 |
Mar 05 2014 |
18493 |
466.28 |
Mar 05 2014 |
12843 |
403.83 |
Mar 05 2014 |
22012 |
435.06 |
Feb 26 2014 |
18397 |
466.28 |
Feb 26 2014 |
12857 |
403.83 |
Feb 26 2014 |
21999 |
435.06 |
Feb 19 2014 |
18490 |
466.28 |
Feb 19 2014 |
12892 |
403.83 |
Feb 19 2014 |
22028 |
435.06 |
Feb 12 2014 |
18468 |
466.28 |
Feb 12 2014 |
12905 |
403.83 |
Feb 12 2014 |
21971 |
435.06 |
Feb 05 2014 |
18508 |
466.28 |
Feb 05 2014 |
13006 |
403.83 |
Feb 05 2014 |
22067 |
435.06 |
Jan 29 2014 |
18404 |
466.28 |
Jan 29 2014 |
13074 |
403.83 |
Jan 29 2014 |
22075 |
435.06 |
Jan 22 2014 |
18322 |
466.28 |
Jan 22 2014 |
13049 |
403.83 |
Jan 22 2014 |
22004 |
435.06 |
Jan 15 2014 |
18340 |
466.28 |
Jan 15 2014 |
13086 |
403.83 |
Jan 15 2014 |
22048 |
435.06 |
Jan 08 2014 |
18208 |
466.28 |
Jan 08 2014 |
13098 |
403.83 |
Jan 08 2014 |
21977 |
435.06 |
Jan 01 2014 |
18208 |
466.28 |
Jan 01 2014 |
13101 |
403.83 |
Jan 01 2014 |
21981 |
435.06 |
Dec 25 2013 |
18208 |
466.28 |
Dec 25 2013 |
13101 |
403.83 |
Dec 25 2013 |
21984 |
435.06 |
Dec 18 2013 |
18208 |
466.28 |
Dec 18 2013 |
13101 |
403.83 |
Dec 18 2013 |
21984 |
435.06 |
Dec 11 2013 |
18209 |
466.28 |
Dec 11 2013 |
13101 |
403.83 |
Dec 11 2013 |
21985 |
435.06 |
Dec 04 2013 |
18210 |
466.28 |
Dec 04 2013 |
13101 |
403.83 |
Dec 04 2013 |
21986 |
435.06 |
Nov 27 2013 |
18210 |
466.28 |
Nov 27 2013 |
13101 |
403.83 |
Nov 27 2013 |
21986 |
435.06 |
Nov 20 2013 |
18210 |
466.28 |
Nov 20 2013 |
13101 |
403.83 |
Nov 20 2013 |
21987 |
435.06 |
Nov 13 2013 |
18211 |
466.28 |
Nov 13 2013 |
13101 |
403.83 |
Nov 13 2013 |
21988 |
435.06 |
Nov 06 2013 |
18211 |
466.28 |
Nov 06 2013 |
13102 |
403.83 |
Nov 06 2013 |
21988 |
435.06 |
Oct 30 2013 |
18211 |
466.28 |
Oct 30 2013 |
13101 |
403.83 |
Oct 30 2013 |
21986 |
435.06 |
Oct 23 2013 |
18200 |
466.28 |
Oct 23 2013 |
13101 |
403.83 |
Oct 23 2013 |
21982 |
435.06 |
Oct 16 2013 |
18214 |
466.28 |
Oct 16 2013 |
13075 |
403.83 |
Oct 16 2013 |
21979 |
435.06 |
Oct 09 2013 |
18000 |
466.28 |
Oct 09 2013 |
13072 |
403.83 |
Oct 09 2013 |
21821 |
435.06 |
Oct 02 2013 |
18048 |
466.28 |
Oct 02 2013 |
13063 |
403.83 |
Oct 02 2013 |
21853 |
435.06 |
Sep 25 2013 |
18029 |
466.28 |
Sep 25 2013 |
12985 |
403.83 |
Sep 25 2013 |
21799 |
435.06 |
Sep 18 2013 |
17868 |
466.28 |
Sep 18 2013 |
12935 |
403.83 |
Sep 18 2013 |
21597 |
435.06 |
Sep 11 2013 |
17824 |
466.28 |
Sep 11 2013 |
12859 |
403.83 |
Sep 11 2013 |
21461 |
435.06 |
Sep 04 2013 |
18008 |
466.28 |
Sep 04 2013 |
12883 |
403.83 |
Sep 04 2013 |
21598 |
435.06 |
Aug 28 2013 |
17920 |
466.28 |
Aug 28 2013 |
12870 |
403.83 |
Aug 28 2013 |
21543 |
435.06 |
Aug 21 2013 |
18040 |
466.28 |
Aug 21 2013 |
12934 |
403.83 |
Aug 21 2013 |
21674 |
435.06 |
Aug 14 2013 |
18061 |
466.28 |
Aug 14 2013 |
13018 |
403.83 |
Aug 14 2013 |
21406 |
435.06 |
Aug 07 2013 |
18063 |
466.28 |
Aug 07 2013 |
13219 |
403.83 |
Aug 07 2013 |
21608 |
435.06 |
Jul 31 2013 |
18372 |
466.28 |
Jul 31 2013 |
13341 |
403.83 |
Jul 31 2013 |
21837 |
435.06 |
Jul 24 2013 |
18271 |
466.28 |
Jul 24 2013 |
13492 |
403.83 |
Jul 24 2013 |
21964 |
435.06 |
Jul 17 2013 |
18321 |
466.28 |
Jul 17 2013 |
13543 |
403.83 |
Jul 17 2013 |
22045 |
435.06 |
Jul 10 2013 |
18456 |
466.28 |
Jul 10 2013 |
13679 |
403.83 |
Jul 10 2013 |
22273 |
435.06 |
Jul 03 2013 |
17915 |
461.51 |
Jul 03 2013 |
26233 |
461.51 |
Jun 26 2013 |
17858 |
461.51 |
Jun 26 2013 |
29404 |
587.67 |
Jun 26 2013 |
32212 |
503.57 |
Jun 19 2013 |
18052 |
461.51 |
Jun 19 2013 |
29684 |
587.67 |
Jun 19 2013 |
32210 |
503.57 |
Jun 12 2013 |
18121 |
461.51 |
Jun 12 2013 |
29753 |
587.67 |
Jun 12 2013 |
32487 |
503.57 |
Jun 05 2013 |
18010 |
461.51 |
Jun 05 2013 |
29245 |
587.67 |
Jun 05 2013 |
32181 |
503.57 |
May 29 2013 |
17896 |
461.51 |
May 29 2013 |
29355 |
587.67 |
May 29 2013 |
32216 |
503.57 |
May 22 2013 |
18197 |
461.51 |
May 22 2013 |
29815 |
587.67 |
May 22 2013 |
32801 |
503.57 |
May 15 2013 |
21401 |
495.69 |
May 15 2013 |
29976 |
587.67 |
May 15 2013 |
34681 |
518.68 |
May 08 2013 |
21398 |
495.69 |
May 08 2013 |
29834 |
587.67 |
May 08 2013 |
34622 |
518.68 |
May 01 2013 |
21771 |
495.69 |
May 01 2013 |
29915 |
587.67 |
May 01 2013 |
34872 |
518.68 |
Apr 24 2013 |
21113 |
495.69 |
Apr 24 2013 |
29895 |
587.67 |
Apr 24 2013 |
34592 |
518.68 |
Apr 17 2013 |
21234 |
495.69 |
Apr 17 2013 |
29691 |
587.67 |
Apr 17 2013 |
34624 |
518.68 |
Apr 10 2013 |
22269 |
510.39 |
Apr 10 2013 |
29127 |
587.67 |
Apr 10 2013 |
36170 |
536.15 |
Apr 03 2013 |
21535 |
501.32 |
Apr 03 2013 |
24902 |
515.31 |
Apr 03 2013 |
32798 |
506.92 |
Mar 27 2013 |
21975 |
501.32 |
Mar 27 2013 |
24885 |
515.31 |
Mar 27 2013 |
32916 |
506.92 |
Mar 20 2013 |
21809 |
501.32 |
Mar 20 2013 |
24469 |
515.31 |
Mar 20 2013 |
32827 |
506.92 |
Mar 13 2013 |
16133 |
501.32 |
Mar 13 2013 |
32695 |
506.92 |
Oct 19 2012 |
20716 |
510.39 |
Oct 19 2012 |
24917 |
587.67 |
Oct 19 2012 |
35003 |
536.15 |
Sep 23 2012 |
20354 |
510.39 |
Sep 23 2012 |
24670 |
587.67 |
Sep 23 2012 |
34494 |
536.15 |
Aug 31 2012 |
19487 |
510.39 |
Aug 31 2012 |
23985 |
587.67 |
Aug 31 2012 |
33649 |
536.15 |
Aug 24 2012 |
19231 |
510.39 |
Aug 24 2012 |
23531 |
587.67 |
Aug 24 2012 |
33235 |
536.15 |
Aug 10 2012 |
21007 |
564.04 |
Aug 10 2012 |
22442 |
587.67 |
Aug 10 2012 |
35139 |
575.86 |
Aug 03 2012 |
20528 |
564.04 |
Aug 03 2012 |
21979 |
587.67 |
Aug 03 2012 |
34556 |
575.86 |
Jul 27 2012 |
20226 |
564.04 |
Jul 27 2012 |
21176 |
587.67 |
Jul 27 2012 |
33747 |
575.86 |
Jul 06 2012 |
19245 |
564.04 |
Jul 06 2012 |
19880 |
587.67 |
Jul 06 2012 |
32543 |
575.86 |
Jun 22 2012 |
18868 |
564.04 |
Jun 22 2012 |
30617 |
564.04 |
Jun 15 2012 |
18645 |
564.04 |
Jun 15 2012 |
30908 |
564.04 |
Jun 08 2012 |
18336 |
564.04 |
Jun 08 2012 |
30632 |
564.04 |
Jun 01 2012 |
18288 |
564.04 |
Jun 01 2012 |
30239 |
564.04 |
May 25 2012 |
17059 |
564.04 |
May 25 2012 |
28192 |
564.04 |