Jul 07 2017 |
20919 |
556.23 |
Jul 07 2017 |
29288 |
556.23 |
Jun 30 2017 |
21050 |
556.23 |
Jun 30 2017 |
29375 |
556.23 |
Jun 23 2017 |
21616 |
546.62 |
Jun 23 2017 |
28792 |
546.62 |
Jun 16 2017 |
21649 |
546.62 |
Jun 16 2017 |
28781 |
546.62 |
Jun 09 2017 |
21745 |
546.62 |
Jun 09 2017 |
28701 |
546.62 |
Jun 02 2017 |
21785 |
546.62 |
Jun 02 2017 |
29084 |
546.62 |
May 26 2017 |
20357 |
522.39 |
May 26 2017 |
26881 |
522.39 |
May 19 2017 |
20413 |
522.39 |
May 19 2017 |
27240 |
522.39 |
May 12 2017 |
19644 |
511.33 |
May 12 2017 |
26071 |
511.33 |
May 05 2017 |
19595 |
511.33 |
May 05 2017 |
26037 |
511.33 |
Apr 28 2017 |
19320 |
511.33 |
Apr 28 2017 |
25719 |
511.33 |
Apr 21 2017 |
18667 |
500.36 |
Apr 21 2017 |
24671 |
500.36 |
Apr 14 2017 |
18696 |
500.36 |
Apr 14 2017 |
24668 |
500.36 |
Apr 07 2017 |
18794 |
500.36 |
Apr 07 2017 |
24348 |
500.36 |
Mar 31 2017 |
17936 |
487.72 |
Mar 31 2017 |
22879 |
487.72 |
Mar 24 2017 |
17750 |
487.72 |
Mar 24 2017 |
22514 |
487.72 |
Mar 17 2017 |
17849 |
487.72 |
Mar 17 2017 |
22681 |
487.72 |
Mar 10 2017 |
17957 |
487.72 |
Mar 10 2017 |
22716 |
487.72 |
Mar 03 2017 |
17869 |
487.72 |
Mar 03 2017 |
22606 |
487.72 |
Feb 24 2017 |
17764 |
487.72 |
Feb 24 2017 |
22632 |
487.72 |
Feb 17 2017 |
17523 |
487.72 |
Feb 17 2017 |
22618 |
487.72 |
Feb 10 2017 |
17564 |
487.72 |
Feb 10 2017 |
22728 |
487.72 |
Feb 03 2017 |
17582 |
487.72 |
Feb 03 2017 |
22683 |
487.72 |
Jan 27 2017 |
17610 |
487.72 |
Jan 27 2017 |
22684 |
487.72 |
Jan 20 2017 |
17587 |
487.72 |
Jan 20 2017 |
22637 |
487.72 |
Jan 13 2017 |
17595 |
487.72 |
Jan 13 2017 |
22610 |
487.72 |
Jan 06 2017 |
17602 |
487.72 |
Jan 06 2017 |
22622 |
487.72 |
Dec 30 2016 |
17610 |
487.72 |
Dec 30 2016 |
22631 |
487.72 |
Dec 23 2016 |
17610 |
487.72 |
Dec 23 2016 |
22631 |
487.72 |
Dec 16 2016 |
17604 |
487.72 |
Dec 16 2016 |
22630 |
487.72 |
Dec 09 2016 |
17607 |
487.72 |
Dec 09 2016 |
22629 |
487.72 |
Dec 02 2016 |
17607 |
487.72 |
Dec 02 2016 |
22629 |
487.72 |
Nov 25 2016 |
17603 |
487.72 |
Nov 25 2016 |
22626 |
487.72 |
Nov 18 2016 |
17603 |
487.72 |
Nov 18 2016 |
22626 |
487.72 |
Nov 11 2016 |
17603 |
487.72 |
Nov 11 2016 |
22597 |
487.72 |
Nov 04 2016 |
17603 |
487.72 |
Nov 04 2016 |
22597 |
487.72 |
Oct 28 2016 |
17604 |
487.72 |
Oct 28 2016 |
22613 |
487.72 |
Oct 21 2016 |
17614 |
487.72 |
Oct 21 2016 |
22636 |
487.72 |
Oct 14 2016 |
17557 |
487.72 |
Oct 14 2016 |
22612 |
487.72 |
Oct 07 2016 |
17576 |
487.72 |
Oct 07 2016 |
22623 |
487.72 |
Sep 30 2016 |
17626 |
487.72 |
Sep 30 2016 |
22659 |
487.72 |
Sep 23 2016 |
17642 |
487.72 |
Sep 23 2016 |
22483 |
487.72 |
Sep 16 2016 |
17745 |
487.72 |
Sep 16 2016 |
22504 |
487.72 |
Sep 09 2016 |
17826 |
487.72 |
Sep 09 2016 |
22588 |
487.72 |
Sep 02 2016 |
17994 |
487.72 |
Sep 02 2016 |
22770 |
487.72 |
Aug 26 2016 |
18057 |
487.72 |
Aug 26 2016 |
22559 |
487.72 |
Aug 19 2016 |
18094 |
487.72 |
Aug 19 2016 |
22575 |
487.72 |
Aug 12 2016 |
18423 |
488.8 |
Aug 12 2016 |
24654 |
488.8 |
Aug 05 2016 |
18320 |
488.8 |
Aug 05 2016 |
24781 |
488.8 |
Jul 29 2016 |
18374 |
488.8 |
Jul 29 2016 |
24984 |
488.8 |
Jul 22 2016 |
18592 |
488.8 |
Jul 22 2016 |
25211 |
488.8 |
Jun 22 2016 |
19787 |
513.8 |
Jun 22 2016 |
18412 |
483.01 |
Jun 22 2016 |
25516 |
483.01 |
Jun 15 2016 |
20064 |
513.8 |
Jun 15 2016 |
18441 |
483.01 |
Jun 15 2016 |
25784 |
483.01 |
Jun 08 2016 |
20162 |
513.8 |
Jun 08 2016 |
18580 |
483.01 |
Jun 08 2016 |
25892 |
483.01 |
Jun 01 2016 |
20268 |
513.8 |
Jun 01 2016 |
18662 |
483.01 |
Jun 01 2016 |
26198 |
483.01 |
May 25 2016 |
20244 |
513.8 |
May 25 2016 |
20021 |
499.99 |
May 25 2016 |
27426 |
493.7 |
May 18 2016 |
20351 |
513.8 |
May 18 2016 |
18477 |
479.97 |
May 18 2016 |
25848 |
479.97 |
May 11 2016 |
20917 |
519.79 |
May 11 2016 |
18621 |
482.27 |
May 11 2016 |
26208 |
482.27 |
May 04 2016 |
20778 |
519.79 |
May 04 2016 |
18504 |
482.27 |
May 04 2016 |
26093 |
482.27 |
Apr 27 2016 |
23661 |
556.39 |
Apr 27 2016 |
18835 |
482.27 |
Apr 27 2016 |
26432 |
482.27 |
Apr 20 2016 |
23273 |
553.4 |
Apr 20 2016 |
19847 |
493.46 |
Apr 20 2016 |
27367 |
489.14 |
Apr 13 2016 |
23863 |
553.4 |
Apr 13 2016 |
19691 |
493.46 |
Apr 13 2016 |
27319 |
489.14 |
Apr 06 2016 |
24874 |
560.76 |
Apr 06 2016 |
19798 |
493.46 |
Apr 06 2016 |
27589 |
489.14 |
Mar 30 2016 |
24672 |
560.76 |
Mar 30 2016 |
20932 |
508.4 |
Mar 30 2016 |
29007 |
500.19 |
Mar 23 2016 |
25022 |
560.76 |
Mar 23 2016 |
20886 |
508.4 |
Mar 23 2016 |
29113 |
500.19 |
Mar 16 2016 |
23652 |
537.1 |
Mar 16 2016 |
20851 |
508.4 |
Mar 16 2016 |
29151 |
500.19 |
Mar 09 2016 |
23788 |
537.1 |
Mar 09 2016 |
20724 |
508.4 |
Mar 09 2016 |
29228 |
500.19 |
Mar 02 2016 |
23367 |
537.1 |
Mar 02 2016 |
20683 |
508.4 |
Mar 02 2016 |
28945 |
500.19 |
Feb 24 2016 |
23293 |
537.1 |
Feb 24 2016 |
20603 |
508.4 |
Feb 24 2016 |
28805 |
500.19 |
Feb 17 2016 |
23578 |
537.1 |
Feb 17 2016 |
20698 |
508.4 |
Feb 17 2016 |
29088 |
500.19 |
Feb 10 2016 |
23398 |
537.1 |
Feb 10 2016 |
20644 |
508.4 |
Feb 10 2016 |
28986 |
500.19 |
Feb 03 2016 |
23354 |
537.1 |
Feb 03 2016 |
20629 |
508.4 |
Feb 03 2016 |
28959 |
500.19 |
Jan 27 2016 |
23400 |
537.1 |
Jan 27 2016 |
20545 |
508.4 |
Jan 27 2016 |
28924 |
500.19 |
Jan 20 2016 |
23393 |
537.1 |
Jan 20 2016 |
20583 |
508.4 |
Jan 20 2016 |
28921 |
500.19 |
Jan 13 2016 |
23423 |
537.1 |
Jan 13 2016 |
20634 |
508.4 |
Jan 13 2016 |
28963 |
500.19 |
Jan 06 2016 |
23423 |
537.1 |
Jan 06 2016 |
20648 |
508.4 |
Jan 06 2016 |
28976 |
500.19 |
Dec 30 2015 |
23423 |
537.1 |
Dec 30 2015 |
20635 |
508.4 |
Dec 30 2015 |
28959 |
500.19 |
Dec 23 2015 |
23417 |
537.1 |
Dec 23 2015 |
20634 |
508.4 |
Dec 23 2015 |
28958 |
500.19 |
Dec 16 2015 |
23418 |
537.1 |
Dec 16 2015 |
20634 |
508.4 |
Dec 16 2015 |
28958 |
500.19 |
Dec 09 2015 |
23419 |
537.1 |
Dec 09 2015 |
20644 |
508.4 |
Dec 09 2015 |
28963 |
500.19 |
Dec 02 2015 |
23420 |
537.1 |
Dec 02 2015 |
20646 |
508.4 |
Dec 02 2015 |
28965 |
500.19 |
Nov 25 2015 |
23420 |
537.1 |
Nov 25 2015 |
20646 |
508.4 |
Nov 25 2015 |
28966 |
500.19 |
Nov 18 2015 |
23419 |
537.1 |
Nov 18 2015 |
20646 |
508.4 |
Nov 18 2015 |
28965 |
500.19 |
Nov 11 2015 |
23390 |
537.1 |
Nov 11 2015 |
20646 |
508.4 |
Nov 11 2015 |
28945 |
500.19 |
Nov 04 2015 |
23390 |
537.1 |
Nov 04 2015 |
20646 |
508.4 |
Nov 04 2015 |
28945 |
500.19 |
Oct 28 2015 |
23392 |
537.1 |
Oct 28 2015 |
20608 |
508.4 |
Oct 28 2015 |
28903 |
500.19 |
Oct 21 2015 |
23305 |
537.1 |
Oct 21 2015 |
20632 |
508.4 |
Oct 21 2015 |
28869 |
500.19 |
Oct 14 2015 |
23293 |
537.1 |
Oct 14 2015 |
20610 |
508.4 |
Oct 14 2015 |
28840 |
500.19 |
Oct 07 2015 |
23344 |
537.1 |
Oct 07 2015 |
20549 |
508.4 |
Oct 07 2015 |
28844 |
500.19 |
Sep 30 2015 |
23363 |
537.1 |
Sep 30 2015 |
20546 |
508.4 |
Sep 30 2015 |
28862 |
500.19 |
Sep 23 2015 |
23470 |
537.1 |
Sep 23 2015 |
20519 |
508.4 |
Sep 23 2015 |
28895 |
500.19 |
Sep 16 2015 |
23228 |
537.1 |
Sep 16 2015 |
20497 |
508.4 |
Sep 16 2015 |
28752 |
500.19 |
Sep 09 2015 |
23178 |
537.1 |
Sep 09 2015 |
20454 |
508.4 |
Sep 09 2015 |
28688 |
500.19 |
Sep 02 2015 |
23291 |
537.1 |
Sep 02 2015 |
20243 |
508.4 |
Sep 02 2015 |
28630 |
500.19 |
Aug 26 2015 |
23489 |
537.1 |
Aug 26 2015 |
20483 |
508.4 |
Aug 26 2015 |
28825 |
500.19 |
Aug 19 2015 |
23730 |
537.1 |
Aug 19 2015 |
20569 |
508.4 |
Aug 19 2015 |
29101 |
500.19 |
Aug 12 2015 |
23705 |
537.1 |
Aug 12 2015 |
20704 |
508.4 |
Aug 12 2015 |
29230 |
500.19 |
Aug 05 2015 |
23780 |
537.1 |
Aug 05 2015 |
20622 |
508.4 |
Aug 05 2015 |
29172 |
500.19 |
Jul 29 2015 |
23739 |
537.1 |
Jul 29 2015 |
20845 |
508.4 |
Jul 29 2015 |
29405 |
500.19 |
Jul 22 2015 |
23709 |
537.1 |
Jul 22 2015 |
20763 |
508.4 |
Jul 22 2015 |
29480 |
500.19 |
Jul 15 2015 |
24042 |
537.1 |
Jul 15 2015 |
20870 |
508.4 |
Jul 15 2015 |
29685 |
500.19 |
Jul 08 2015 |
25640 |
560.26 |
Jul 08 2015 |
20918 |
508.4 |
Jul 08 2015 |
30334 |
504.51 |
Jul 01 2015 |
25798 |
560.26 |
Jul 01 2015 |
21034 |
508.4 |
Jul 01 2015 |
30475 |
504.51 |
Jun 24 2015 |
25822 |
560.26 |
Jun 24 2015 |
21001 |
507.51 |
Jun 24 2015 |
30723 |
505.82 |
Jun 17 2015 |
25607 |
560.26 |
Jun 17 2015 |
21071 |
507.51 |
Jun 17 2015 |
30728 |
505.82 |
Jun 10 2015 |
25917 |
560.26 |
Jun 10 2015 |
20311 |
498.35 |
Jun 10 2015 |
30815 |
505.82 |
Jun 03 2015 |
26072 |
560.26 |
Jun 03 2015 |
20007 |
495.05 |
Jun 03 2015 |
29800 |
496.38 |
May 27 2015 |
25804 |
560.26 |
May 27 2015 |
19973 |
495.05 |
May 27 2015 |
29534 |
496.38 |
May 20 2015 |
25926 |
560.26 |
May 20 2015 |
20422 |
499.86 |
May 20 2015 |
31974 |
516.25 |
May 13 2015 |
25555 |
548.45 |
May 13 2015 |
20287 |
499.86 |
May 13 2015 |
30664 |
504.44 |
May 06 2015 |
25585 |
551.92 |
May 06 2015 |
19894 |
499.86 |
May 06 2015 |
30266 |
504.44 |
Apr 29 2015 |
23000 |
513.75 |
Apr 29 2015 |
20016 |
499.86 |
Apr 29 2015 |
28178 |
486.76 |
Apr 22 2015 |
22550 |
508.66 |
Apr 22 2015 |
20124 |
499.86 |
Apr 22 2015 |
28328 |
486.76 |
Apr 15 2015 |
22115 |
508.66 |
Apr 15 2015 |
19999 |
499.86 |
Apr 15 2015 |
27966 |
486.76 |
Apr 08 2015 |
23267 |
519.99 |
Apr 08 2015 |
20264 |
499.86 |
Apr 08 2015 |
28121 |
486.76 |
Apr 01 2015 |
20105 |
484.59 |
Apr 01 2015 |
20465 |
499.86 |
Apr 01 2015 |
27490 |
478.48 |
Mar 25 2015 |
19524 |
484.59 |
Mar 25 2015 |
20243 |
499.86 |
Mar 25 2015 |
26691 |
478.48 |
Mar 18 2015 |
18553 |
482.57 |
Mar 18 2015 |
19765 |
499.86 |
Mar 18 2015 |
25858 |
478.48 |
Mar 11 2015 |
18976 |
482.57 |
Mar 11 2015 |
19974 |
499.86 |
Mar 11 2015 |
26575 |
478.48 |
Mar 04 2015 |
19302 |
482.57 |
Mar 04 2015 |
20268 |
499.86 |
Mar 04 2015 |
26892 |
478.48 |
Feb 25 2015 |
19321 |
482.57 |
Feb 25 2015 |
20122 |
499.86 |
Feb 25 2015 |
26880 |
478.48 |
Feb 18 2015 |
19480 |
482.57 |
Feb 18 2015 |
20215 |
499.86 |
Feb 18 2015 |
26954 |
478.48 |
Feb 11 2015 |
19479 |
482.57 |
Feb 11 2015 |
20308 |
499.86 |
Feb 11 2015 |
26964 |
478.48 |
Feb 04 2015 |
19533 |
482.57 |
Feb 04 2015 |
20302 |
499.86 |
Feb 04 2015 |
26992 |
478.48 |
Jan 28 2015 |
19490 |
482.57 |
Jan 28 2015 |
20339 |
499.86 |
Jan 28 2015 |
26993 |
478.48 |
Jan 21 2015 |
19515 |
482.57 |
Jan 21 2015 |
20313 |
499.86 |
Jan 21 2015 |
27018 |
478.48 |
Jan 14 2015 |
19540 |
482.57 |
Jan 14 2015 |
20298 |
499.86 |
Jan 14 2015 |
27018 |
478.48 |
Jan 07 2015 |
19540 |
482.57 |
Jan 07 2015 |
20272 |
499.86 |
Jan 07 2015 |
26991 |
478.48 |
Dec 31 2014 |
19540 |
482.57 |
Dec 31 2014 |
20274 |
499.86 |
Dec 31 2014 |
27004 |
478.48 |
Dec 24 2014 |
19540 |
482.57 |
Dec 24 2014 |
20274 |
499.86 |
Dec 24 2014 |
27004 |
478.48 |
Dec 17 2014 |
19540 |
482.57 |
Dec 17 2014 |
20257 |
499.86 |
Dec 17 2014 |
26994 |
478.48 |
Dec 10 2014 |
19540 |
482.57 |
Dec 10 2014 |
20258 |
499.86 |
Dec 10 2014 |
26995 |
478.48 |
Dec 03 2014 |
19540 |
482.57 |
Dec 03 2014 |
20258 |
499.86 |
Dec 03 2014 |
26995 |
478.48 |
Nov 26 2014 |
19540 |
482.57 |
Nov 26 2014 |
20258 |
499.86 |
Nov 26 2014 |
26995 |
478.48 |
Nov 19 2014 |
19540 |
482.57 |
Nov 19 2014 |
20258 |
499.86 |
Nov 19 2014 |
26994 |
478.48 |
Nov 12 2014 |
19540 |
482.57 |
Nov 12 2014 |
20259 |
499.86 |
Nov 12 2014 |
26994 |
478.48 |
Nov 05 2014 |
19540 |
482.57 |
Nov 05 2014 |
20259 |
499.86 |
Nov 05 2014 |
26995 |
478.48 |
Oct 29 2014 |
19534 |
482.57 |
Oct 29 2014 |
20259 |
499.86 |
Oct 29 2014 |
26991 |
478.48 |
Oct 22 2014 |
19486 |
482.57 |
Oct 22 2014 |
20183 |
499.86 |
Oct 22 2014 |
26992 |
478.48 |
Oct 15 2014 |
19367 |
482.57 |
Oct 15 2014 |
20158 |
499.86 |
Oct 15 2014 |
26901 |
478.48 |
Oct 08 2014 |
19385 |
482.57 |
Oct 08 2014 |
20125 |
499.86 |
Oct 08 2014 |
26887 |
478.48 |
Oct 01 2014 |
19390 |
482.57 |
Oct 01 2014 |
20168 |
499.86 |
Oct 01 2014 |
26935 |
478.48 |
Sep 24 2014 |
19495 |
482.57 |
Sep 24 2014 |
20045 |
499.86 |
Sep 24 2014 |
26931 |
478.48 |
Sep 17 2014 |
19325 |
482.57 |
Sep 17 2014 |
20105 |
499.86 |
Sep 17 2014 |
26863 |
478.48 |
Sep 10 2014 |
19322 |
482.57 |
Sep 10 2014 |
19934 |
499.86 |
Sep 10 2014 |
26888 |
478.48 |
Sep 03 2014 |
19379 |
482.57 |
Sep 03 2014 |
19888 |
499.86 |
Sep 03 2014 |
26965 |
478.48 |
Aug 27 2014 |
19266 |
482.57 |
Aug 27 2014 |
20024 |
499.86 |
Aug 27 2014 |
27019 |
478.48 |
Aug 20 2014 |
19273 |
482.57 |
Aug 20 2014 |
19906 |
499.86 |
Aug 20 2014 |
27054 |
478.48 |
Aug 13 2014 |
19211 |
482.57 |
Aug 13 2014 |
20020 |
499.86 |
Aug 13 2014 |
27107 |
478.48 |
Aug 06 2014 |
19393 |
482.57 |
Aug 06 2014 |
20113 |
499.86 |
Aug 06 2014 |
27251 |
478.48 |
Jul 30 2014 |
19468 |
482.57 |
Jul 30 2014 |
20144 |
499.86 |
Jul 30 2014 |
27472 |
478.48 |
Jul 23 2014 |
19274 |
482.57 |
Jul 23 2014 |
19894 |
499.86 |
Jul 23 2014 |
27248 |
478.48 |
Jul 16 2014 |
19458 |
482.57 |
Jul 16 2014 |
19879 |
499.86 |
Jul 16 2014 |
27204 |
478.48 |
Jul 09 2014 |
19572 |
482.57 |
Jul 09 2014 |
20042 |
499.86 |
Jul 09 2014 |
27276 |
478.48 |
Jul 02 2014 |
19654 |
482.57 |
Jul 02 2014 |
20213 |
499.86 |
Jul 02 2014 |
27516 |
478.48 |
Jun 25 2014 |
19755 |
482.57 |
Jun 25 2014 |
25550 |
588.29 |
Jun 25 2014 |
27637 |
478.67 |
Jun 18 2014 |
19825 |
482.57 |
Jun 18 2014 |
25709 |
588.29 |
Jun 18 2014 |
27671 |
478.67 |
Jun 11 2014 |
19679 |
482.57 |
Jun 11 2014 |
25508 |
583.53 |
Jun 11 2014 |
27541 |
476.76 |
Jun 04 2014 |
19841 |
482.57 |
Jun 04 2014 |
25970 |
583.53 |
Jun 04 2014 |
27782 |
476.76 |
May 28 2014 |
19633 |
482.57 |
May 28 2014 |
25831 |
583.53 |
May 28 2014 |
27676 |
476.76 |
May 21 2014 |
19676 |
482.57 |
May 21 2014 |
25866 |
583.53 |
May 21 2014 |
27793 |
476.76 |
May 14 2014 |
12413 |
522.76 |
May 14 2014 |
22456 |
511.02 |
May 14 2014 |
26049 |
583.53 |
May 14 2014 |
29453 |
487.21 |
May 07 2014 |
11771 |
522.76 |
May 07 2014 |
24478 |
547.93 |
May 07 2014 |
25523 |
583.53 |
May 07 2014 |
32870 |
517.79 |
Apr 30 2014 |
12324 |
522.76 |
Apr 30 2014 |
25179 |
547.93 |
Apr 30 2014 |
26379 |
583.53 |
Apr 30 2014 |
33631 |
517.79 |
Apr 23 2014 |
12698 |
522.76 |
Apr 23 2014 |
26992 |
571.83 |
Apr 23 2014 |
26693 |
583.53 |
Apr 23 2014 |
34186 |
518.55 |
Apr 16 2014 |
12435 |
522.76 |
Apr 16 2014 |
26924 |
571.83 |
Apr 16 2014 |
26460 |
583.53 |
Apr 16 2014 |
33925 |
518.55 |
Apr 09 2014 |
12478 |
522.76 |
Apr 09 2014 |
26633 |
549.31 |
Apr 09 2014 |
26858 |
583.53 |
Apr 09 2014 |
32517 |
502.37 |
Apr 02 2014 |
12145 |
522.76 |
Apr 02 2014 |
27421 |
562.55 |
Apr 02 2014 |
27053 |
583.53 |
Apr 02 2014 |
33548 |
515.6 |
Mar 26 2014 |
12142 |
522.76 |
Mar 26 2014 |
26858 |
562.55 |
Mar 26 2014 |
27561 |
583.53 |
Mar 26 2014 |
33483 |
515.6 |
Mar 19 2014 |
12226 |
522.76 |
Mar 19 2014 |
27965 |
590.43 |
Mar 19 2014 |
27793 |
583.53 |
Mar 19 2014 |
35805 |
537.16 |
Mar 12 2014 |
12226 |
522.76 |
Mar 12 2014 |
27887 |
590.43 |
Mar 12 2014 |
27769 |
583.53 |
Mar 12 2014 |
35851 |
537.16 |
Mar 05 2014 |
12082 |
522.76 |
Mar 05 2014 |
27285 |
590.43 |
Mar 05 2014 |
27737 |
583.53 |
Mar 05 2014 |
35554 |
537.16 |
Feb 26 2014 |
12192 |
522.76 |
Feb 26 2014 |
27095 |
590.43 |
Feb 26 2014 |
27707 |
583.53 |
Feb 26 2014 |
35435 |
537.16 |
Feb 19 2014 |
12273 |
522.76 |
Feb 19 2014 |
27280 |
590.43 |
Feb 19 2014 |
27743 |
583.53 |
Feb 19 2014 |
35425 |
537.16 |
Feb 12 2014 |
12421 |
522.76 |
Feb 12 2014 |
27244 |
590.43 |
Feb 12 2014 |
27722 |
583.53 |
Feb 12 2014 |
35324 |
537.16 |
Feb 05 2014 |
12365 |
522.76 |
Feb 05 2014 |
27297 |
590.43 |
Feb 05 2014 |
27935 |
583.53 |
Feb 05 2014 |
35469 |
537.16 |
Jan 29 2014 |
12365 |
522.76 |
Jan 29 2014 |
27097 |
590.43 |
Jan 29 2014 |
28142 |
583.53 |
Jan 29 2014 |
35460 |
537.16 |
Jan 22 2014 |
12386 |
522.76 |
Jan 22 2014 |
26954 |
590.43 |
Jan 22 2014 |
28031 |
583.53 |
Jan 22 2014 |
35279 |
537.16 |
Jan 15 2014 |
12386 |
522.76 |
Jan 15 2014 |
26977 |
590.43 |
Jan 15 2014 |
28120 |
583.53 |
Jan 15 2014 |
35358 |
537.16 |
Jan 08 2014 |
12386 |
522.76 |
Jan 08 2014 |
26841 |
590.43 |
Jan 08 2014 |
28170 |
583.53 |
Jan 08 2014 |
35273 |
537.16 |
Jan 01 2014 |
12386 |
522.76 |
Jan 01 2014 |
26841 |
590.43 |
Jan 01 2014 |
28176 |
583.53 |
Jan 01 2014 |
35279 |
537.16 |
Dec 25 2013 |
12453 |
522.76 |
Dec 25 2013 |
26841 |
590.43 |
Dec 25 2013 |
28176 |
583.53 |
Dec 25 2013 |
35300 |
537.16 |
Dec 18 2013 |
12453 |
522.76 |
Dec 18 2013 |
26841 |
590.43 |
Dec 18 2013 |
28176 |
583.53 |
Dec 18 2013 |
35300 |
537.16 |
Dec 11 2013 |
12454 |
522.76 |
Dec 11 2013 |
26842 |
590.43 |
Dec 11 2013 |
28177 |
583.53 |
Dec 11 2013 |
35301 |
537.16 |
Dec 04 2013 |
12454 |
522.76 |
Dec 04 2013 |
26843 |
590.43 |
Dec 04 2013 |
28179 |
583.53 |
Dec 04 2013 |
35303 |
537.16 |
Nov 27 2013 |
12454 |
522.76 |
Nov 27 2013 |
26843 |
590.43 |
Nov 27 2013 |
28179 |
583.53 |
Nov 27 2013 |
35303 |
537.16 |
Nov 20 2013 |
12455 |
522.76 |
Nov 20 2013 |
26843 |
590.43 |
Nov 20 2013 |
28179 |
583.53 |
Nov 20 2013 |
35304 |
537.16 |
Nov 13 2013 |
12455 |
522.76 |
Nov 13 2013 |
26844 |
590.43 |
Nov 13 2013 |
28181 |
583.53 |
Nov 13 2013 |
35305 |
537.16 |
Nov 06 2013 |
12455 |
522.76 |
Nov 06 2013 |
26844 |
590.43 |
Nov 06 2013 |
28182 |
583.53 |
Nov 06 2013 |
35306 |
537.16 |
Oct 30 2013 |
12455 |
522.76 |
Oct 30 2013 |
26844 |
590.43 |
Oct 30 2013 |
28180 |
583.53 |
Oct 30 2013 |
35304 |
537.16 |
Oct 23 2013 |
12455 |
522.76 |
Oct 23 2013 |
26833 |
590.43 |
Oct 23 2013 |
28181 |
583.53 |
Oct 23 2013 |
35299 |
537.16 |
Oct 16 2013 |
12346 |
522.76 |
Oct 16 2013 |
26813 |
590.43 |
Oct 16 2013 |
28105 |
583.53 |
Oct 16 2013 |
35207 |
537.16 |
Oct 09 2013 |
12185 |
522.76 |
Oct 09 2013 |
26451 |
590.43 |
Oct 09 2013 |
28041 |
583.53 |
Oct 09 2013 |
34855 |
537.16 |
Oct 02 2013 |
12291 |
522.76 |
Oct 02 2013 |
26593 |
590.43 |
Oct 02 2013 |
28025 |
583.53 |
Oct 02 2013 |
34970 |
537.16 |
Sep 25 2013 |
12259 |
522.76 |
Sep 25 2013 |
26586 |
590.43 |
Sep 25 2013 |
27922 |
583.53 |
Sep 25 2013 |
34935 |
537.16 |
Sep 18 2013 |
12133 |
522.76 |
Sep 18 2013 |
26361 |
590.43 |
Sep 18 2013 |
27775 |
583.53 |
Sep 18 2013 |
34610 |
537.16 |
Sep 11 2013 |
12011 |
522.76 |
Sep 11 2013 |
26272 |
590.43 |
Sep 11 2013 |
27561 |
583.53 |
Sep 11 2013 |
34374 |
537.16 |
Sep 04 2013 |
12141 |
522.76 |
Sep 04 2013 |
26502 |
590.43 |
Sep 04 2013 |
27424 |
583.53 |
Sep 04 2013 |
34529 |
537.16 |
Aug 28 2013 |
12410 |
522.76 |
Aug 28 2013 |
26281 |
590.43 |
Aug 28 2013 |
27218 |
583.53 |
Aug 28 2013 |
34338 |
537.16 |
Aug 21 2013 |
12413 |
522.76 |
Aug 21 2013 |
26365 |
590.43 |
Aug 21 2013 |
27381 |
583.53 |
Aug 21 2013 |
34550 |
537.16 |
Aug 14 2013 |
11844 |
522.76 |
Aug 14 2013 |
26372 |
590.43 |
Aug 14 2013 |
27552 |
583.53 |
Aug 14 2013 |
34260 |
537.16 |
Aug 07 2013 |
11999 |
522.76 |
Aug 07 2013 |
26323 |
590.43 |
Aug 07 2013 |
27850 |
583.53 |
Aug 07 2013 |
34519 |
537.16 |
Jul 31 2013 |
12089 |
522.76 |
Jul 31 2013 |
26852 |
590.43 |
Jul 31 2013 |
28118 |
583.53 |
Jul 31 2013 |
35050 |
537.16 |
Jul 24 2013 |
12122 |
522.76 |
Jul 24 2013 |
26764 |
590.43 |
Jul 24 2013 |
28402 |
583.53 |
Jul 24 2013 |
35245 |
537.16 |
Jul 17 2013 |
12061 |
522.76 |
Jul 17 2013 |
26809 |
590.43 |
Jul 17 2013 |
28557 |
583.53 |
Jul 17 2013 |
35393 |
537.16 |
Jul 10 2013 |
12358 |
522.76 |
Jul 10 2013 |
27067 |
590.43 |
Jul 10 2013 |
30608 |
677.14 |
Jul 10 2013 |
38232 |
565.67 |
Jul 03 2013 |
12220 |
522.76 |
Jul 03 2013 |
26994 |
590.43 |
Jul 03 2013 |
38251 |
565.67 |
Jun 26 2013 |
12067 |
522.76 |
Jun 26 2013 |
26887 |
590.43 |
Jun 26 2013 |
38425 |
565.67 |
Jun 19 2013 |
11897 |
522.76 |
Jun 19 2013 |
27131 |
590.43 |
Jun 19 2013 |
22778 |
482.38 |
Jun 19 2013 |
35775 |
535.65 |
Jun 12 2013 |
12182 |
522.76 |
Jun 12 2013 |
27165 |
590.43 |
Jun 12 2013 |
22832 |
482.38 |
Jun 12 2013 |
36084 |
535.65 |
Jun 05 2013 |
11609 |
522.76 |
Jun 05 2013 |
26851 |
590.43 |
Jun 05 2013 |
22470 |
482.38 |
Jun 05 2013 |
35713 |
535.65 |
May 29 2013 |
11521 |
522.76 |
May 29 2013 |
26727 |
590.43 |
May 29 2013 |
22522 |
482.38 |
May 29 2013 |
35749 |
535.65 |
May 22 2013 |
26268 |
567.52 |
May 22 2013 |
22857 |
482.38 |
May 22 2013 |
37462 |
546.24 |
May 15 2013 |
26213 |
567.52 |
May 15 2013 |
22985 |
482.38 |
May 15 2013 |
37499 |
546.24 |
May 08 2013 |
26187 |
567.52 |
May 08 2013 |
22883 |
482.38 |
May 08 2013 |
37419 |
546.24 |
May 01 2013 |
26589 |
567.52 |
May 01 2013 |
22996 |
482.38 |
May 01 2013 |
37667 |
546.24 |
Apr 24 2013 |
23785 |
532.07 |
Apr 24 2013 |
22974 |
482.38 |
Apr 24 2013 |
34200 |
515.51 |
Apr 17 2013 |
23913 |
532.07 |
Apr 17 2013 |
22914 |
482.38 |
Apr 17 2013 |
34247 |
515.51 |
Apr 10 2013 |
21579 |
500.38 |
Apr 10 2013 |
22487 |
482.38 |
Apr 10 2013 |
30986 |
491.38 |
Apr 03 2013 |
21493 |
500.38 |
Apr 03 2013 |
22290 |
482.38 |
Apr 03 2013 |
30854 |
491.38 |
Mar 27 2013 |
21926 |
500.38 |
Mar 27 2013 |
22332 |
482.38 |
Mar 27 2013 |
30990 |
491.38 |
Mar 20 2013 |
21762 |
500.38 |
Mar 20 2013 |
21939 |
482.38 |
Mar 20 2013 |
30915 |
491.38 |
Mar 13 2013 |
30814 |
491.38 |
Oct 19 2012 |
20086 |
500.38 |
Oct 19 2012 |
19578 |
482.38 |
Oct 19 2012 |
29885 |
491.38 |
Sep 23 2012 |
19735 |
500.38 |
Sep 23 2012 |
19409 |
482.38 |
Sep 23 2012 |
29522 |
491.38 |
Aug 31 2012 |
18893 |
500.38 |
Aug 31 2012 |
18866 |
482.38 |
Aug 31 2012 |
28792 |
491.38 |
Aug 24 2012 |
18658 |
500.38 |
Aug 24 2012 |
18564 |
482.38 |
Aug 24 2012 |
28482 |
491.38 |
Aug 10 2012 |
17984 |
500.38 |
Aug 10 2012 |
17825 |
482.38 |
Aug 10 2012 |
27650 |
491.38 |
Aug 03 2012 |
17583 |
500.38 |
Aug 03 2012 |
17496 |
482.38 |
Aug 03 2012 |
27253 |
491.38 |
Jul 27 2012 |
17335 |
500.38 |
Jul 27 2012 |
16888 |
482.38 |
Jul 27 2012 |
26650 |
491.38 |
Jul 06 2012 |
16520 |
500.38 |
Jul 06 2012 |
16010 |
482.38 |
Jul 06 2012 |
25820 |
491.38 |
Jun 22 2012 |
16213 |
500.38 |
Jun 22 2012 |
25725 |
500.38 |
Jun 15 2012 |
16018 |
500.38 |
Jun 15 2012 |
26061 |
500.38 |
Jun 08 2012 |
15729 |
500.38 |
Jun 08 2012 |
25825 |
500.38 |
Jun 01 2012 |
15679 |
500.38 |
Jun 01 2012 |
25483 |
500.38 |
May 25 2012 |
14645 |
500.38 |
May 25 2012 |
23794 |
500.38 |
May 18 2012 |
14714 |
500.38 |
May 18 2012 |
24037 |
500.38 |
May 11 2012 |
14250 |
500.38 |
May 11 2012 |
23884 |
500.38 |
May 04 2012 |
13178 |
500.38 |
May 04 2012 |
23271 |
500.38 |
Apr 27 2012 |
11686 |
500.38 |
Apr 27 2012 |
22480 |
500.38 |