Aug 17 2018 |
12487 |
473.5 |
Aug 17 2018 |
16697 |
473.5 |
Aug 10 2018 |
14130 |
491.68 |
Aug 10 2018 |
18913 |
491.68 |
Aug 03 2018 |
14275 |
491.68 |
Aug 03 2018 |
19098 |
491.68 |
Jul 27 2018 |
14287 |
491.68 |
Jul 27 2018 |
19150 |
491.68 |
Jul 20 2018 |
14505 |
491.68 |
Jul 20 2018 |
19390 |
491.68 |
Jul 13 2018 |
14303 |
491.68 |
Jul 13 2018 |
19199 |
491.68 |
Jul 06 2018 |
13890 |
487.92 |
Jul 06 2018 |
18515 |
487.92 |
Jun 29 2018 |
13898 |
487.92 |
Jun 29 2018 |
18539 |
487.92 |
Jun 22 2018 |
14214 |
487.92 |
Jun 22 2018 |
18850 |
487.92 |
Jun 15 2018 |
14169 |
487.92 |
Jun 15 2018 |
18922 |
487.92 |
Jun 08 2018 |
14329 |
487.92 |
Jun 08 2018 |
19123 |
487.92 |
Jun 01 2018 |
19042 |
559.52 |
Jun 01 2018 |
14974 |
494.23 |
Jun 01 2018 |
21600 |
507.29 |
May 25 2018 |
19123 |
559.52 |
May 25 2018 |
15023 |
494.23 |
May 25 2018 |
21777 |
507.29 |
May 18 2018 |
19274 |
559.52 |
May 18 2018 |
15023 |
494.23 |
May 18 2018 |
21873 |
507.29 |
May 11 2018 |
19302 |
559.52 |
May 11 2018 |
14044 |
483.7 |
May 11 2018 |
19286 |
483.7 |
May 04 2018 |
19689 |
559.52 |
May 04 2018 |
14267 |
483.7 |
May 04 2018 |
19471 |
483.7 |
Apr 27 2018 |
19509 |
559.52 |
Apr 27 2018 |
14296 |
483.7 |
Apr 27 2018 |
19372 |
483.7 |
Apr 20 2018 |
19561 |
559.52 |
Apr 20 2018 |
14414 |
483.7 |
Apr 20 2018 |
19494 |
483.7 |
Apr 13 2018 |
19340 |
559.52 |
Apr 13 2018 |
14370 |
483.7 |
Apr 13 2018 |
19414 |
483.7 |
Apr 06 2018 |
19772 |
559.52 |
Apr 06 2018 |
14285 |
483.7 |
Apr 06 2018 |
19503 |
483.7 |
Mar 30 2018 |
20230 |
559.52 |
Mar 30 2018 |
14395 |
483.7 |
Mar 30 2018 |
19781 |
483.7 |
Mar 23 2018 |
20447 |
559.52 |
Mar 23 2018 |
14406 |
483.7 |
Mar 23 2018 |
19957 |
483.7 |
Mar 16 2018 |
20292 |
559.52 |
Mar 16 2018 |
14436 |
483.7 |
Mar 16 2018 |
19903 |
483.7 |
Mar 09 2018 |
20152 |
559.52 |
Mar 09 2018 |
14342 |
483.7 |
Mar 09 2018 |
19892 |
483.7 |
Mar 02 2018 |
20252 |
559.52 |
Mar 02 2018 |
14480 |
483.7 |
Mar 02 2018 |
20152 |
483.7 |
Feb 23 2018 |
20459 |
559.52 |
Feb 23 2018 |
14622 |
483.7 |
Feb 23 2018 |
20313 |
483.7 |
Feb 16 2018 |
20522 |
559.52 |
Feb 16 2018 |
14587 |
483.7 |
Feb 16 2018 |
20303 |
483.7 |
Feb 09 2018 |
20262 |
559.52 |
Feb 09 2018 |
14616 |
483.7 |
Feb 09 2018 |
20106 |
483.7 |
Feb 02 2018 |
20131 |
559.52 |
Feb 02 2018 |
14583 |
483.7 |
Feb 02 2018 |
20015 |
483.7 |
Jan 26 2018 |
20229 |
559.52 |
Jan 26 2018 |
14622 |
483.7 |
Jan 26 2018 |
20072 |
483.7 |
Jan 19 2018 |
20227 |
559.52 |
Jan 19 2018 |
14623 |
483.7 |
Jan 19 2018 |
20073 |
483.7 |
Jan 12 2018 |
20262 |
559.52 |
Jan 12 2018 |
14593 |
483.7 |
Jan 12 2018 |
20063 |
483.7 |
Jan 05 2018 |
20262 |
559.52 |
Jan 05 2018 |
14625 |
483.7 |
Jan 05 2018 |
20090 |
483.7 |
Dec 29 2017 |
20262 |
559.52 |
Dec 29 2017 |
14626 |
483.7 |
Dec 29 2017 |
20090 |
483.7 |
Dec 22 2017 |
20262 |
559.52 |
Dec 22 2017 |
14628 |
483.7 |
Dec 22 2017 |
20092 |
483.7 |
Dec 15 2017 |
20262 |
559.52 |
Dec 15 2017 |
14620 |
483.7 |
Dec 15 2017 |
20087 |
483.7 |
Dec 08 2017 |
20262 |
559.52 |
Dec 08 2017 |
14620 |
483.7 |
Dec 08 2017 |
20087 |
483.7 |
Dec 01 2017 |
20262 |
559.52 |
Dec 01 2017 |
14620 |
483.7 |
Dec 01 2017 |
20087 |
483.7 |
Nov 24 2017 |
20262 |
559.52 |
Nov 24 2017 |
14620 |
483.7 |
Nov 24 2017 |
20087 |
483.7 |
Nov 17 2017 |
20263 |
559.52 |
Nov 17 2017 |
14620 |
483.7 |
Nov 17 2017 |
20088 |
483.7 |
Nov 10 2017 |
20303 |
559.52 |
Nov 10 2017 |
14620 |
483.7 |
Nov 10 2017 |
20099 |
483.7 |
Nov 03 2017 |
20303 |
559.52 |
Nov 03 2017 |
14621 |
483.7 |
Nov 03 2017 |
20100 |
483.7 |
Oct 27 2017 |
20311 |
559.52 |
Oct 27 2017 |
14621 |
483.7 |
Oct 27 2017 |
20140 |
483.7 |
Oct 20 2017 |
20196 |
559.52 |
Oct 20 2017 |
14636 |
483.7 |
Oct 20 2017 |
20076 |
483.7 |
Oct 13 2017 |
20251 |
559.52 |
Oct 13 2017 |
14636 |
483.7 |
Oct 13 2017 |
20106 |
483.7 |
Oct 06 2017 |
20237 |
559.52 |
Oct 06 2017 |
14623 |
483.7 |
Oct 06 2017 |
20108 |
483.7 |
Sep 29 2017 |
20235 |
559.52 |
Sep 29 2017 |
14640 |
483.7 |
Sep 29 2017 |
20020 |
483.7 |
Sep 22 2017 |
20548 |
559.52 |
Sep 22 2017 |
14635 |
483.7 |
Sep 22 2017 |
20214 |
483.7 |
Sep 15 2017 |
20510 |
559.52 |
Sep 15 2017 |
14723 |
483.7 |
Sep 15 2017 |
20288 |
483.7 |
Sep 08 2017 |
20430 |
559.52 |
Sep 08 2017 |
14747 |
483.7 |
Sep 08 2017 |
20416 |
483.7 |
Sep 01 2017 |
20480 |
559.52 |
Sep 01 2017 |
14960 |
483.7 |
Sep 01 2017 |
20498 |
483.7 |
Aug 25 2017 |
20846 |
559.52 |
Aug 25 2017 |
14986 |
483.7 |
Aug 25 2017 |
20873 |
483.7 |
Aug 18 2017 |
20917 |
559.52 |
Aug 18 2017 |
15792 |
491.88 |
Aug 18 2017 |
21991 |
491.88 |
Aug 11 2017 |
21006 |
559.52 |
Aug 11 2017 |
15302 |
487.39 |
Aug 11 2017 |
23195 |
501.82 |
Aug 04 2017 |
21111 |
559.52 |
Aug 04 2017 |
15433 |
487.39 |
Aug 04 2017 |
23418 |
501.82 |
Jul 28 2017 |
21271 |
559.52 |
Jul 28 2017 |
15483 |
487.39 |
Jul 28 2017 |
23582 |
501.82 |
Jul 21 2017 |
21280 |
559.52 |
Jul 21 2017 |
16087 |
492.58 |
Jul 21 2017 |
24148 |
505.97 |
Jul 14 2017 |
8392 |
501.76 |
Jul 14 2017 |
21394 |
559.52 |
Jul 14 2017 |
16155 |
492.58 |
Jul 14 2017 |
24255 |
505.97 |
Jul 07 2017 |
8455 |
501.76 |
Jul 07 2017 |
21739 |
564.94 |
Jul 07 2017 |
15970 |
490.1 |
Jul 07 2017 |
22399 |
490.1 |
Jun 30 2017 |
8414 |
501.76 |
Jun 30 2017 |
21773 |
564.94 |
Jun 30 2017 |
16071 |
490.1 |
Jun 30 2017 |
22481 |
490.1 |
Jun 23 2017 |
8506 |
501.76 |
Jun 23 2017 |
22023 |
564.94 |
Jun 23 2017 |
17167 |
490.1 |
Jun 23 2017 |
22644 |
490.1 |
Jun 16 2017 |
8410 |
501.76 |
Jun 16 2017 |
22027 |
564.94 |
Jun 16 2017 |
17212 |
490.1 |
Jun 16 2017 |
22628 |
490.1 |
Jun 09 2017 |
8412 |
501.76 |
Jun 09 2017 |
21950 |
564.94 |
Jun 09 2017 |
16764 |
484.34 |
Jun 09 2017 |
23686 |
499.37 |
Jun 02 2017 |
8417 |
501.76 |
Jun 02 2017 |
22663 |
570.35 |
Jun 02 2017 |
16802 |
484.34 |
Jun 02 2017 |
24311 |
501.54 |
May 26 2017 |
8329 |
501.76 |
May 26 2017 |
22720 |
570.35 |
May 26 2017 |
16950 |
484.34 |
May 26 2017 |
24427 |
501.54 |
May 19 2017 |
8647 |
501.76 |
May 19 2017 |
20763 |
527.47 |
May 19 2017 |
16976 |
484.33 |
May 19 2017 |
22443 |
484.38 |
May 12 2017 |
8763 |
501.76 |
May 12 2017 |
20866 |
527.47 |
May 12 2017 |
17161 |
484.33 |
May 12 2017 |
22573 |
484.38 |
May 05 2017 |
8970 |
501.76 |
May 05 2017 |
20846 |
527.47 |
May 05 2017 |
17106 |
484.33 |
May 05 2017 |
22541 |
484.38 |
Apr 28 2017 |
8992 |
501.76 |
Apr 28 2017 |
20613 |
527.47 |
Apr 28 2017 |
16839 |
484.33 |
Apr 28 2017 |
22278 |
484.38 |
Apr 21 2017 |
9124 |
501.76 |
Apr 21 2017 |
20936 |
527.47 |
Apr 21 2017 |
17113 |
484.33 |
Apr 21 2017 |
22516 |
484.38 |
Apr 14 2017 |
9321 |
501.76 |
Apr 14 2017 |
21207 |
527.47 |
Apr 14 2017 |
17155 |
484.33 |
Apr 14 2017 |
22520 |
484.38 |
Apr 07 2017 |
9343 |
501.76 |
Apr 07 2017 |
20975 |
527.47 |
Apr 07 2017 |
17282 |
484.33 |
Apr 07 2017 |
22226 |
484.38 |
Mar 31 2017 |
9704 |
501.76 |
Mar 31 2017 |
20965 |
527.47 |
Mar 31 2017 |
17621 |
484.33 |
Mar 31 2017 |
22446 |
484.38 |
Mar 24 2017 |
9453 |
501.76 |
Mar 24 2017 |
20518 |
527.47 |
Mar 24 2017 |
17452 |
484.33 |
Mar 24 2017 |
22107 |
484.38 |
Mar 17 2017 |
9617 |
501.76 |
Mar 17 2017 |
20831 |
527.47 |
Mar 17 2017 |
17549 |
484.33 |
Mar 17 2017 |
22282 |
484.38 |
Mar 10 2017 |
9474 |
501.76 |
Mar 10 2017 |
20804 |
527.47 |
Mar 10 2017 |
17656 |
484.33 |
Mar 10 2017 |
22325 |
484.38 |
Mar 03 2017 |
9517 |
501.76 |
Mar 03 2017 |
20592 |
527.47 |
Mar 03 2017 |
17579 |
484.33 |
Mar 03 2017 |
22225 |
484.38 |
Feb 24 2017 |
9647 |
501.76 |
Feb 24 2017 |
20795 |
527.47 |
Feb 24 2017 |
17467 |
484.33 |
Feb 24 2017 |
22251 |
484.38 |
Feb 17 2017 |
9537 |
501.76 |
Feb 17 2017 |
20718 |
527.47 |
Feb 17 2017 |
17242 |
484.33 |
Feb 17 2017 |
22237 |
484.38 |
Feb 10 2017 |
9677 |
501.76 |
Feb 10 2017 |
20956 |
527.47 |
Feb 10 2017 |
17283 |
484.33 |
Feb 10 2017 |
22335 |
484.38 |
Feb 03 2017 |
9634 |
501.76 |
Feb 03 2017 |
20895 |
527.47 |
Feb 03 2017 |
17294 |
484.33 |
Feb 03 2017 |
22291 |
484.38 |
Jan 27 2017 |
9616 |
501.76 |
Jan 27 2017 |
20877 |
527.47 |
Jan 27 2017 |
17327 |
484.33 |
Jan 27 2017 |
22295 |
484.38 |
Jan 20 2017 |
9636 |
501.76 |
Jan 20 2017 |
20826 |
527.47 |
Jan 20 2017 |
17306 |
484.33 |
Jan 20 2017 |
22242 |
484.38 |
Jan 13 2017 |
9636 |
501.76 |
Jan 13 2017 |
20792 |
527.47 |
Jan 13 2017 |
17316 |
484.33 |
Jan 13 2017 |
22215 |
484.38 |
Jan 06 2017 |
9636 |
501.76 |
Jan 06 2017 |
20792 |
527.47 |
Jan 06 2017 |
17318 |
484.33 |
Jan 06 2017 |
22222 |
484.38 |
Dec 30 2016 |
9629 |
501.76 |
Dec 30 2016 |
20793 |
527.47 |
Dec 30 2016 |
17325 |
484.33 |
Dec 30 2016 |
22230 |
484.38 |
Dec 23 2016 |
9629 |
501.76 |
Dec 23 2016 |
20793 |
527.47 |
Dec 23 2016 |
17325 |
484.33 |
Dec 23 2016 |
22230 |
484.38 |
Dec 16 2016 |
9629 |
501.76 |
Dec 16 2016 |
20793 |
527.47 |
Dec 16 2016 |
17322 |
484.33 |
Dec 16 2016 |
22228 |
484.38 |
Dec 09 2016 |
9637 |
501.76 |
Dec 09 2016 |
20789 |
527.47 |
Dec 09 2016 |
17326 |
484.33 |
Dec 09 2016 |
22228 |
484.38 |
Dec 02 2016 |
9637 |
501.76 |
Dec 02 2016 |
20789 |
527.47 |
Dec 02 2016 |
17326 |
484.33 |
Dec 02 2016 |
22228 |
484.38 |
Nov 25 2016 |
9626 |
501.76 |
Nov 25 2016 |
20789 |
527.47 |
Nov 25 2016 |
17321 |
484.33 |
Nov 25 2016 |
22224 |
484.38 |
Nov 18 2016 |
9626 |
501.76 |
Nov 18 2016 |
20789 |
527.47 |
Nov 18 2016 |
17321 |
484.33 |
Nov 18 2016 |
22224 |
484.38 |
Nov 11 2016 |
9626 |
501.76 |
Nov 11 2016 |
20751 |
527.47 |
Nov 11 2016 |
17321 |
484.33 |
Nov 11 2016 |
22201 |
484.38 |
Nov 04 2016 |
9626 |
501.76 |
Nov 04 2016 |
20751 |
527.47 |
Nov 04 2016 |
17321 |
484.33 |
Nov 04 2016 |
22201 |
484.38 |
Oct 28 2016 |
9614 |
501.76 |
Oct 28 2016 |
20762 |
527.47 |
Oct 28 2016 |
17322 |
484.33 |
Oct 28 2016 |
22218 |
484.38 |
Oct 21 2016 |
9614 |
501.76 |
Oct 21 2016 |
20790 |
527.47 |
Oct 21 2016 |
17332 |
484.33 |
Oct 21 2016 |
22242 |
484.38 |
Oct 14 2016 |
9634 |
501.76 |
Oct 14 2016 |
20802 |
527.47 |
Oct 14 2016 |
17280 |
484.33 |
Oct 14 2016 |
22221 |
484.38 |
Oct 07 2016 |
9632 |
501.76 |
Oct 07 2016 |
20827 |
527.47 |
Oct 07 2016 |
17298 |
484.33 |
Oct 07 2016 |
22231 |
484.38 |
Sep 30 2016 |
9681 |
501.76 |
Sep 30 2016 |
20839 |
527.47 |
Sep 30 2016 |
17351 |
484.33 |
Sep 30 2016 |
22262 |
484.38 |
Sep 23 2016 |
9648 |
501.76 |
Sep 23 2016 |
20570 |
527.47 |
Sep 23 2016 |
17366 |
484.33 |
Sep 23 2016 |
22087 |
484.38 |
Sep 16 2016 |
9655 |
501.76 |
Sep 16 2016 |
20479 |
527.47 |
Sep 16 2016 |
17460 |
484.33 |
Sep 16 2016 |
22108 |
484.38 |
Sep 09 2016 |
9768 |
501.76 |
Sep 09 2016 |
19959 |
519.12 |
Sep 09 2016 |
15989 |
467.88 |
Sep 09 2016 |
19297 |
461.91 |
Sep 02 2016 |
9945 |
501.76 |
Sep 02 2016 |
20010 |
519.12 |
Sep 02 2016 |
16165 |
467.88 |
Sep 02 2016 |
19452 |
461.91 |
Aug 26 2016 |
9687 |
501.76 |
Aug 26 2016 |
19814 |
519.12 |
Aug 26 2016 |
15004 |
456.25 |
Aug 26 2016 |
19239 |
461.91 |
Aug 19 2016 |
9867 |
501.76 |
Aug 19 2016 |
19849 |
519.12 |
Aug 19 2016 |
15036 |
456.25 |
Aug 19 2016 |
19251 |
461.91 |
Aug 12 2016 |
10240 |
501.76 |
Aug 12 2016 |
19890 |
519.12 |
Aug 12 2016 |
15948 |
463.25 |
Aug 12 2016 |
20686 |
459.94 |
Aug 05 2016 |
10322 |
501.76 |
Aug 05 2016 |
19934 |
519.12 |
Aug 05 2016 |
15883 |
463.25 |
Aug 05 2016 |
20812 |
459.94 |
Jul 29 2016 |
10401 |
501.76 |
Jul 29 2016 |
19812 |
519.12 |
Jul 29 2016 |
15733 |
461.09 |
Jul 29 2016 |
21017 |
459.94 |
Jul 22 2016 |
10518 |
501.76 |
Jul 22 2016 |
19959 |
519.12 |
Jul 22 2016 |
15933 |
461.09 |
Jul 22 2016 |
21221 |
459.75 |
Jun 22 2016 |
9141 |
471.93 |
Jun 22 2016 |
15689 |
469.69 |
Jun 22 2016 |
15213 |
450.98 |
Jun 22 2016 |
19457 |
441.43 |
Jun 15 2016 |
8732 |
456.66 |
Jun 15 2016 |
15897 |
469.69 |
Jun 15 2016 |
15254 |
450.98 |
Jun 15 2016 |
19668 |
441.43 |
Jun 08 2016 |
8845 |
456.66 |
Jun 08 2016 |
14189 |
454.18 |
Jun 08 2016 |
15351 |
450.98 |
Jun 08 2016 |
19716 |
441.43 |
Jun 01 2016 |
8997 |
456.66 |
Jun 01 2016 |
13181 |
444.04 |
Jun 01 2016 |
16427 |
460.92 |
Jun 01 2016 |
19396 |
437.28 |
May 25 2016 |
8908 |
456.66 |
May 25 2016 |
13169 |
444.04 |
May 25 2016 |
16357 |
460.92 |
May 25 2016 |
19287 |
437.28 |
May 18 2016 |
8985 |
456.66 |
May 18 2016 |
12648 |
438.38 |
May 18 2016 |
16541 |
460.92 |
May 18 2016 |
19461 |
437.28 |
May 11 2016 |
8882 |
456.66 |
May 11 2016 |
12705 |
438.38 |
May 11 2016 |
16458 |
460.92 |
May 11 2016 |
19454 |
437.28 |
May 04 2016 |
8875 |
456.66 |
May 04 2016 |
12626 |
438.38 |
May 04 2016 |
16367 |
460.92 |
May 04 2016 |
19359 |
437.28 |
Apr 27 2016 |
9099 |
456.66 |
Apr 27 2016 |
12853 |
438.38 |
Apr 27 2016 |
16682 |
460.92 |
Apr 27 2016 |
19650 |
437.28 |
Apr 20 2016 |
8502 |
444.17 |
Apr 20 2016 |
12800 |
438.38 |
Apr 20 2016 |
15147 |
446.71 |
Apr 20 2016 |
19687 |
437.28 |
Apr 13 2016 |
8564 |
444.17 |
Apr 13 2016 |
13108 |
438.38 |
Apr 13 2016 |
15031 |
446.71 |
Apr 13 2016 |
19669 |
437.28 |
Apr 06 2016 |
8699 |
444.17 |
Apr 06 2016 |
13430 |
438.38 |
Apr 06 2016 |
15077 |
446.71 |
Apr 06 2016 |
19895 |
437.28 |
Mar 30 2016 |
8465 |
444.17 |
Mar 30 2016 |
14205 |
446.29 |
Mar 30 2016 |
15008 |
446.71 |
Mar 30 2016 |
19739 |
437.28 |
Mar 23 2016 |
8767 |
444.17 |
Mar 23 2016 |
14463 |
446.29 |
Mar 23 2016 |
14999 |
446.71 |
Mar 23 2016 |
19871 |
437.28 |
Mar 16 2016 |
8733 |
444.17 |
Mar 16 2016 |
14559 |
446.29 |
Mar 16 2016 |
14914 |
446.71 |
Mar 16 2016 |
19807 |
437.28 |
Mar 09 2016 |
8797 |
444.17 |
Mar 09 2016 |
14651 |
446.29 |
Mar 09 2016 |
14867 |
446.71 |
Mar 09 2016 |
19865 |
437.28 |
Mar 02 2016 |
8831 |
444.17 |
Mar 02 2016 |
14465 |
446.29 |
Mar 02 2016 |
14824 |
446.71 |
Mar 02 2016 |
19747 |
437.28 |
Feb 24 2016 |
8793 |
444.17 |
Feb 24 2016 |
14462 |
446.29 |
Feb 24 2016 |
14745 |
446.71 |
Feb 24 2016 |
19693 |
437.28 |
Feb 17 2016 |
8883 |
444.17 |
Feb 17 2016 |
14639 |
446.29 |
Feb 17 2016 |
14803 |
446.71 |
Feb 17 2016 |
19892 |
437.28 |
Feb 10 2016 |
8944 |
444.17 |
Feb 10 2016 |
14559 |
446.29 |
Feb 10 2016 |
14797 |
446.71 |
Feb 10 2016 |
19839 |
437.28 |
Feb 03 2016 |
8951 |
444.17 |
Feb 03 2016 |
14548 |
446.29 |
Feb 03 2016 |
14783 |
446.71 |
Feb 03 2016 |
19839 |
437.28 |
Jan 27 2016 |
8951 |
444.17 |
Jan 27 2016 |
14594 |
446.29 |
Jan 27 2016 |
14750 |
446.71 |
Jan 27 2016 |
19841 |
437.28 |
Jan 20 2016 |
8963 |
444.17 |
Jan 20 2016 |
14601 |
446.29 |
Jan 20 2016 |
14788 |
446.71 |
Jan 20 2016 |
19850 |
437.28 |
Jan 13 2016 |
8963 |
444.17 |
Jan 13 2016 |
14619 |
446.29 |
Jan 13 2016 |
14812 |
446.71 |
Jan 13 2016 |
19875 |
437.28 |
Jan 06 2016 |
8963 |
444.17 |
Jan 06 2016 |
14619 |
446.29 |
Jan 06 2016 |
14827 |
446.71 |
Jan 06 2016 |
19882 |
437.28 |
Dec 30 2015 |
8973 |
444.17 |
Dec 30 2015 |
14619 |
446.29 |
Dec 30 2015 |
14824 |
446.71 |
Dec 30 2015 |
19876 |
437.28 |
Dec 23 2015 |
8973 |
444.17 |
Dec 23 2015 |
14617 |
446.29 |
Dec 23 2015 |
14823 |
446.71 |
Dec 23 2015 |
19877 |
437.28 |
Dec 16 2015 |
8973 |
444.17 |
Dec 16 2015 |
14617 |
446.29 |
Dec 16 2015 |
14823 |
446.71 |
Dec 16 2015 |
19877 |
437.28 |
Dec 09 2015 |
8973 |
444.17 |
Dec 09 2015 |
14616 |
446.29 |
Dec 09 2015 |
14829 |
446.71 |
Dec 09 2015 |
19881 |
437.28 |
Dec 02 2015 |
8973 |
444.17 |
Dec 02 2015 |
14617 |
446.29 |
Dec 02 2015 |
14829 |
446.71 |
Dec 02 2015 |
19882 |
437.28 |
Nov 25 2015 |
8973 |
444.17 |
Nov 25 2015 |
14617 |
446.29 |
Nov 25 2015 |
14829 |
446.71 |
Nov 25 2015 |
19883 |
437.28 |
Nov 18 2015 |
8973 |
444.17 |
Nov 18 2015 |
14617 |
446.29 |
Nov 18 2015 |
14829 |
446.71 |
Nov 18 2015 |
19883 |
437.28 |
Nov 11 2015 |
8973 |
444.17 |
Nov 11 2015 |
14592 |
446.29 |
Nov 11 2015 |
14829 |
446.71 |
Nov 11 2015 |
19870 |
437.28 |
Nov 04 2015 |
8973 |
444.17 |
Nov 04 2015 |
14592 |
446.29 |
Nov 04 2015 |
14829 |
446.71 |
Nov 04 2015 |
19870 |
437.28 |
Oct 28 2015 |
8959 |
444.17 |
Oct 28 2015 |
14594 |
446.29 |
Oct 28 2015 |
14803 |
446.71 |
Oct 28 2015 |
19838 |
437.28 |
Oct 21 2015 |
8928 |
444.17 |
Oct 21 2015 |
14547 |
446.29 |
Oct 21 2015 |
14813 |
446.71 |
Oct 21 2015 |
19818 |
437.28 |
Oct 14 2015 |
8929 |
444.17 |
Oct 14 2015 |
14540 |
446.29 |
Oct 14 2015 |
14831 |
446.71 |
Oct 14 2015 |
19824 |
437.28 |
Oct 07 2015 |
8933 |
444.17 |
Oct 07 2015 |
14562 |
446.29 |
Oct 07 2015 |
14800 |
446.71 |
Oct 07 2015 |
19831 |
437.28 |
Sep 30 2015 |
8952 |
444.17 |
Sep 30 2015 |
14577 |
446.29 |
Sep 30 2015 |
14800 |
446.71 |
Sep 30 2015 |
19847 |
437.28 |
Sep 23 2015 |
8897 |
444.17 |
Sep 23 2015 |
14655 |
446.29 |
Sep 23 2015 |
14793 |
446.71 |
Sep 23 2015 |
19900 |
437.28 |
Sep 16 2015 |
8862 |
444.17 |
Sep 16 2015 |
12914 |
432.26 |
Sep 16 2015 |
16596 |
464.55 |
Sep 16 2015 |
18516 |
428.77 |
Sep 09 2015 |
8791 |
444.17 |
Sep 09 2015 |
12876 |
432.26 |
Sep 09 2015 |
16567 |
464.55 |
Sep 09 2015 |
18492 |
428.77 |
Sep 02 2015 |
8683 |
444.17 |
Sep 02 2015 |
14392 |
444.76 |
Sep 02 2015 |
16402 |
464.55 |
Sep 02 2015 |
19949 |
438.4 |
Aug 26 2015 |
8887 |
444.17 |
Aug 26 2015 |
14536 |
444.76 |
Aug 26 2015 |
16631 |
464.55 |
Aug 26 2015 |
18628 |
428.77 |
Aug 19 2015 |
8807 |
444.17 |
Aug 19 2015 |
14766 |
444.76 |
Aug 19 2015 |
15297 |
450.5 |
Aug 19 2015 |
18815 |
428.77 |
Aug 12 2015 |
8873 |
444.17 |
Aug 12 2015 |
14740 |
444.76 |
Aug 12 2015 |
13499 |
432.28 |
Aug 12 2015 |
17917 |
422.53 |
Aug 05 2015 |
8851 |
444.17 |
Aug 05 2015 |
14794 |
444.76 |
Aug 05 2015 |
13460 |
432.28 |
Aug 05 2015 |
17896 |
422.53 |
Jul 29 2015 |
8043 |
430.29 |
Jul 29 2015 |
13115 |
430.09 |
Jul 29 2015 |
11701 |
413.7 |
Jul 29 2015 |
17453 |
417.96 |
Jul 22 2015 |
8336 |
434.42 |
Jul 22 2015 |
13156 |
430.09 |
Jul 22 2015 |
11672 |
413.7 |
Jul 22 2015 |
17496 |
417.96 |
Jul 15 2015 |
8505 |
434.42 |
Jul 15 2015 |
13414 |
430.09 |
Jul 15 2015 |
11789 |
413.7 |
Jul 15 2015 |
17629 |
417.96 |
Jul 08 2015 |
8569 |
434.42 |
Jul 08 2015 |
12595 |
422.49 |
Jul 08 2015 |
11816 |
413.7 |
Jul 08 2015 |
17749 |
417.96 |
Jul 01 2015 |
8660 |
434.42 |
Jul 01 2015 |
12657 |
422.49 |
Jul 01 2015 |
11914 |
413.7 |
Jul 01 2015 |
17822 |
417.96 |
Jun 24 2015 |
8650 |
434.42 |
Jun 24 2015 |
12668 |
422.49 |
Jun 24 2015 |
14968 |
443.16 |
Jun 24 2015 |
17867 |
417.89 |
Jun 17 2015 |
8399 |
430.94 |
Jun 17 2015 |
15236 |
444.55 |
Jun 17 2015 |
14990 |
443.16 |
Jun 17 2015 |
16331 |
407.26 |
Jun 10 2015 |
8439 |
430.94 |
Jun 10 2015 |
15844 |
448.41 |
Jun 10 2015 |
15015 |
443.16 |
Jun 10 2015 |
16299 |
407.26 |
Jun 03 2015 |
8381 |
430.94 |
Jun 03 2015 |
16024 |
448.41 |
Jun 03 2015 |
14985 |
443.16 |
Jun 03 2015 |
16507 |
407.26 |
May 27 2015 |
8253 |
430.94 |
May 27 2015 |
16689 |
455.16 |
May 27 2015 |
14939 |
443.16 |
May 27 2015 |
15254 |
399.87 |
May 20 2015 |
8244 |
430.94 |
May 20 2015 |
17212 |
459.21 |
May 20 2015 |
15003 |
443.16 |
May 20 2015 |
15309 |
399.87 |
May 13 2015 |
8254 |
430.94 |
May 13 2015 |
17396 |
459.21 |
May 13 2015 |
14952 |
443.16 |
May 13 2015 |
15370 |
399.87 |
May 06 2015 |
8333 |
442.68 |
May 06 2015 |
17232 |
459.21 |
May 06 2015 |
15184 |
448.91 |
May 06 2015 |
15795 |
404.74 |
Apr 29 2015 |
8633 |
442.68 |
Apr 29 2015 |
17419 |
459.21 |
Apr 29 2015 |
15344 |
448.91 |
Apr 29 2015 |
16048 |
404.74 |
Apr 22 2015 |
9336 |
453.5 |
Apr 22 2015 |
17491 |
459.21 |
Apr 22 2015 |
15141 |
446.02 |
Apr 22 2015 |
16141 |
404.74 |
Apr 15 2015 |
9224 |
453.5 |
Apr 15 2015 |
17623 |
462.79 |
Apr 15 2015 |
15047 |
446.02 |
Apr 15 2015 |
16086 |
404.74 |
Apr 08 2015 |
9246 |
453.5 |
Apr 08 2015 |
17674 |
462.79 |
Apr 08 2015 |
15236 |
446.02 |
Apr 08 2015 |
16142 |
404.74 |
Apr 01 2015 |
9205 |
453.5 |
Apr 01 2015 |
17780 |
462.79 |
Apr 01 2015 |
15369 |
446.02 |
Apr 01 2015 |
16434 |
404.74 |
Mar 25 2015 |
9089 |
453.5 |
Mar 25 2015 |
17264 |
462.79 |
Mar 25 2015 |
15199 |
446.02 |
Mar 25 2015 |
15951 |
404.74 |
Mar 18 2015 |
8642 |
453.5 |
Mar 18 2015 |
16628 |
462.79 |
Mar 18 2015 |
14937 |
446.02 |
Mar 18 2015 |
15627 |
404.74 |
Mar 11 2015 |
9002 |
453.5 |
Mar 11 2015 |
16983 |
462.79 |
Mar 11 2015 |
15075 |
446.02 |
Mar 11 2015 |
16101 |
404.74 |
Mar 04 2015 |
9154 |
453.5 |
Mar 04 2015 |
17244 |
462.79 |
Mar 04 2015 |
15286 |
446.02 |
Mar 04 2015 |
16262 |
404.74 |
Feb 25 2015 |
9053 |
453.5 |
Feb 25 2015 |
17280 |
462.79 |
Feb 25 2015 |
15201 |
446.02 |
Feb 25 2015 |
16290 |
404.74 |
Feb 18 2015 |
9119 |
453.5 |
Feb 18 2015 |
17419 |
462.79 |
Feb 18 2015 |
15279 |
446.02 |
Feb 18 2015 |
16352 |
404.74 |
Feb 11 2015 |
9184 |
453.5 |
Feb 11 2015 |
17422 |
462.79 |
Feb 11 2015 |
15339 |
446.02 |
Feb 11 2015 |
16369 |
404.74 |
Feb 04 2015 |
9202 |
453.5 |
Feb 04 2015 |
17472 |
462.79 |
Feb 04 2015 |
15327 |
446.02 |
Feb 04 2015 |
16386 |
404.74 |
Jan 28 2015 |
9202 |
453.5 |
Jan 28 2015 |
17413 |
462.79 |
Jan 28 2015 |
15360 |
446.02 |
Jan 28 2015 |
16394 |
404.74 |
Jan 21 2015 |
9211 |
453.5 |
Jan 21 2015 |
17424 |
462.79 |
Jan 21 2015 |
15339 |
446.02 |
Jan 21 2015 |
16407 |
404.74 |
Jan 14 2015 |
9211 |
453.5 |
Jan 14 2015 |
17439 |
462.79 |
Jan 14 2015 |
15331 |
446.02 |
Jan 14 2015 |
16429 |
404.74 |
Jan 07 2015 |
9211 |
453.5 |
Jan 07 2015 |
17439 |
462.79 |
Jan 07 2015 |
15301 |
446.02 |
Jan 07 2015 |
16411 |
404.74 |
Dec 31 2014 |
9245 |
453.5 |
Dec 31 2014 |
17439 |
462.79 |
Dec 31 2014 |
15300 |
446.02 |
Dec 31 2014 |
16418 |
404.74 |
Dec 24 2014 |
9245 |
453.5 |
Dec 24 2014 |
17439 |
462.79 |
Dec 24 2014 |
15300 |
446.02 |
Dec 24 2014 |
16418 |
404.74 |
Dec 17 2014 |
9245 |
453.5 |
Dec 17 2014 |
17439 |
462.79 |
Dec 17 2014 |
15284 |
446.02 |
Dec 17 2014 |
16413 |
404.74 |
Dec 10 2014 |
9245 |
453.5 |
Dec 10 2014 |
17439 |
462.79 |
Dec 10 2014 |
15284 |
446.02 |
Dec 10 2014 |
16414 |
404.74 |
Dec 03 2014 |
9246 |
453.5 |
Dec 03 2014 |
17439 |
462.79 |
Dec 03 2014 |
15284 |
446.02 |
Dec 03 2014 |
16415 |
404.74 |
Nov 26 2014 |
9246 |
453.5 |
Nov 26 2014 |
17439 |
462.79 |
Nov 26 2014 |
15284 |
446.02 |
Nov 26 2014 |
16415 |
404.74 |
Nov 19 2014 |
9245 |
453.5 |
Nov 19 2014 |
17439 |
462.79 |
Nov 19 2014 |
15284 |
446.02 |
Nov 19 2014 |
16416 |
404.74 |
Nov 12 2014 |
9245 |
453.5 |
Nov 12 2014 |
17439 |
462.79 |
Nov 12 2014 |
15284 |
446.02 |
Nov 12 2014 |
16416 |
404.74 |
Nov 05 2014 |
9245 |
453.5 |
Nov 05 2014 |
17439 |
462.79 |
Nov 05 2014 |
15284 |
446.02 |
Nov 05 2014 |
16416 |
404.74 |
Oct 29 2014 |
9245 |
453.5 |
Oct 29 2014 |
17434 |
462.79 |
Oct 29 2014 |
15284 |
446.02 |
Oct 29 2014 |
16415 |
404.74 |
Oct 22 2014 |
9229 |
453.5 |
Oct 22 2014 |
17391 |
462.79 |
Oct 22 2014 |
15221 |
446.02 |
Oct 22 2014 |
16431 |
404.74 |
Oct 15 2014 |
9221 |
453.5 |
Oct 15 2014 |
17296 |
462.79 |
Oct 15 2014 |
15207 |
446.02 |
Oct 15 2014 |
16389 |
404.74 |
Oct 08 2014 |
9215 |
453.5 |
Oct 08 2014 |
17309 |
462.79 |
Oct 08 2014 |
15186 |
446.02 |
Oct 08 2014 |
16377 |
404.74 |
Oct 01 2014 |
9229 |
453.5 |
Oct 01 2014 |
17316 |
462.79 |
Oct 01 2014 |
15221 |
446.02 |
Oct 01 2014 |
16398 |
404.74 |
Sep 24 2014 |
9198 |
453.5 |
Sep 24 2014 |
17426 |
462.79 |
Sep 24 2014 |
15158 |
446.02 |
Sep 24 2014 |
16390 |
404.74 |
Sep 17 2014 |
9160 |
453.5 |
Sep 17 2014 |
17264 |
462.79 |
Sep 17 2014 |
17460 |
469.93 |
Sep 17 2014 |
18514 |
420.34 |
Sep 10 2014 |
9189 |
453.5 |
Sep 10 2014 |
17274 |
462.79 |
Sep 10 2014 |
17305 |
469.93 |
Sep 10 2014 |
18525 |
420.34 |
Sep 03 2014 |
9197 |
453.5 |
Sep 03 2014 |
18021 |
469.35 |
Sep 03 2014 |
12007 |
413.82 |
Sep 03 2014 |
17633 |
413.64 |
Aug 27 2014 |
9039 |
453.5 |
Aug 27 2014 |
17900 |
469.35 |
Aug 27 2014 |
12160 |
414.36 |
Aug 27 2014 |
17685 |
413.64 |
Aug 20 2014 |
9012 |
453.5 |
Aug 20 2014 |
17927 |
469.35 |
Aug 20 2014 |
12848 |
422.07 |
Aug 20 2014 |
17701 |
413.64 |
Aug 13 2014 |
9001 |
453.5 |
Aug 13 2014 |
17868 |
469.35 |
Aug 13 2014 |
11167 |
403.69 |
Aug 13 2014 |
18866 |
421.52 |
Aug 06 2014 |
8959 |
453.5 |
Aug 06 2014 |
18041 |
469.35 |
Aug 06 2014 |
11204 |
403.69 |
Aug 06 2014 |
18937 |
421.52 |
Jul 30 2014 |
9425 |
461.87 |
Jul 30 2014 |
18084 |
469.35 |
Jul 30 2014 |
11187 |
403.69 |
Jul 30 2014 |
19369 |
423.56 |
Jul 23 2014 |
9223 |
461.87 |
Jul 23 2014 |
20764 |
499.61 |
Jul 23 2014 |
11098 |
403.69 |
Jul 23 2014 |
16483 |
403.69 |
Jul 16 2014 |
9351 |
461.87 |
Jul 16 2014 |
20952 |
499.61 |
Jul 16 2014 |
11102 |
403.69 |
Jul 16 2014 |
16484 |
403.69 |
Jul 09 2014 |
9149 |
461.87 |
Jul 09 2014 |
18899 |
476.12 |
Jul 09 2014 |
11190 |
403.69 |
Jul 09 2014 |
16470 |
403.69 |
Jul 02 2014 |
9384 |
461.87 |
Jul 02 2014 |
18977 |
476.12 |
Jul 02 2014 |
10930 |
399.69 |
Jul 02 2014 |
16640 |
403.69 |
Jun 25 2014 |
9218 |
461.87 |
Jun 25 2014 |
19077 |
476.12 |
Jun 25 2014 |
11052 |
399.69 |
Jun 25 2014 |
16665 |
403.69 |
Jun 18 2014 |
9156 |
461.87 |
Jun 18 2014 |
19143 |
476.12 |
Jun 18 2014 |
10557 |
393.81 |
Jun 18 2014 |
16706 |
403.69 |
Jun 11 2014 |
9489 |
461.87 |
Jun 11 2014 |
18409 |
470.35 |
Jun 11 2014 |
10191 |
389.61 |
Jun 11 2014 |
16895 |
403.69 |
Jun 04 2014 |
9632 |
461.87 |
Jun 04 2014 |
15412 |
441.27 |
Jun 04 2014 |
10104 |
386.54 |
Jun 04 2014 |
17022 |
403.69 |
May 28 2014 |
9726 |
461.87 |
May 28 2014 |
16441 |
451.7 |
May 28 2014 |
10154 |
386.54 |
May 28 2014 |
17018 |
403.69 |
May 21 2014 |
9743 |
461.87 |
May 21 2014 |
15368 |
441.35 |
May 21 2014 |
10244 |
386.54 |
May 21 2014 |
17079 |
403.69 |
May 14 2014 |
9923 |
461.87 |
May 14 2014 |
16166 |
447.71 |
May 14 2014 |
10325 |
386.54 |
May 14 2014 |
16321 |
397.93 |
May 07 2014 |
9276 |
459.43 |
May 07 2014 |
15733 |
447.71 |
May 07 2014 |
10172 |
386.54 |
May 07 2014 |
15223 |
391.74 |
Apr 30 2014 |
9755 |
459.43 |
Apr 30 2014 |
13597 |
424.03 |
Apr 30 2014 |
10528 |
386.54 |
Apr 30 2014 |
15649 |
391.74 |
Apr 23 2014 |
10065 |
459.43 |
Apr 23 2014 |
13881 |
424.03 |
Apr 23 2014 |
10623 |
386.54 |
Apr 23 2014 |
15894 |
391.74 |
Apr 16 2014 |
9897 |
459.43 |
Apr 16 2014 |
13884 |
424.03 |
Apr 16 2014 |
10554 |
386.54 |
Apr 16 2014 |
15772 |
391.74 |
Apr 09 2014 |
9932 |
459.43 |
Apr 09 2014 |
14396 |
424.03 |
Apr 09 2014 |
10639 |
386.54 |
Apr 09 2014 |
16047 |
391.74 |
Apr 02 2014 |
9681 |
459.43 |
Apr 02 2014 |
14447 |
424.03 |
Apr 02 2014 |
10744 |
386.54 |
Apr 02 2014 |
15711 |
391.74 |
Mar 26 2014 |
9661 |
459.43 |
Mar 26 2014 |
14167 |
424.03 |
Mar 26 2014 |
10981 |
386.54 |
Mar 26 2014 |
15706 |
391.74 |
Mar 19 2014 |
9763 |
459.43 |
Mar 19 2014 |
14100 |
424.03 |
Mar 19 2014 |
11040 |
386.54 |
Mar 19 2014 |
15705 |
391.74 |
Mar 12 2014 |
9756 |
459.43 |
Mar 12 2014 |
14126 |
424.03 |
Mar 12 2014 |
11055 |
386.54 |
Mar 12 2014 |
15705 |
391.74 |
Mar 05 2014 |
9667 |
459.43 |
Mar 05 2014 |
13922 |
424.03 |
Mar 05 2014 |
11083 |
386.54 |
Mar 05 2014 |
15646 |
391.74 |
Feb 26 2014 |
9746 |
459.43 |
Feb 26 2014 |
13852 |
424.03 |
Feb 26 2014 |
11103 |
386.54 |
Feb 26 2014 |
15651 |
391.74 |
Feb 19 2014 |
9815 |
459.43 |
Feb 19 2014 |
13919 |
424.03 |
Feb 19 2014 |
11124 |
386.54 |
Feb 19 2014 |
15693 |
391.74 |
Feb 12 2014 |
9915 |
459.43 |
Feb 12 2014 |
13908 |
424.03 |
Feb 12 2014 |
11142 |
386.54 |
Feb 12 2014 |
15681 |
391.74 |
Feb 05 2014 |
9885 |
459.43 |
Feb 05 2014 |
13936 |
424.03 |
Feb 05 2014 |
11239 |
386.54 |
Feb 05 2014 |
15746 |
391.74 |
Jan 29 2014 |
9885 |
459.43 |
Jan 29 2014 |
13870 |
424.03 |
Jan 29 2014 |
11319 |
386.54 |
Jan 29 2014 |
15762 |
391.74 |
Jan 22 2014 |
9905 |
459.43 |
Jan 22 2014 |
13815 |
424.03 |
Jan 22 2014 |
11292 |
386.54 |
Jan 22 2014 |
15711 |
391.74 |
Jan 15 2014 |
9905 |
459.43 |
Jan 15 2014 |
13822 |
424.03 |
Jan 15 2014 |
11332 |
386.54 |
Jan 15 2014 |
15742 |
391.74 |
Jan 08 2014 |
9905 |
459.43 |
Jan 08 2014 |
13741 |
424.03 |
Jan 08 2014 |
11352 |
386.54 |
Jan 08 2014 |
15705 |
391.74 |
Jan 01 2014 |
9905 |
459.43 |
Jan 01 2014 |
13741 |
424.03 |
Jan 01 2014 |
11354 |
386.54 |
Jan 01 2014 |
15705 |
391.74 |
Dec 25 2013 |
9940 |
459.43 |
Dec 25 2013 |
13741 |
424.03 |
Dec 25 2013 |
11354 |
386.54 |
Dec 25 2013 |
15707 |
391.74 |
Dec 18 2013 |
9940 |
459.43 |
Dec 18 2013 |
13741 |
424.03 |
Dec 18 2013 |
11354 |
386.54 |
Dec 18 2013 |
15707 |
391.74 |
Dec 11 2013 |
9941 |
459.43 |
Dec 11 2013 |
13742 |
424.03 |
Dec 11 2013 |
11354 |
386.54 |
Dec 11 2013 |
15708 |
391.74 |
Dec 04 2013 |
9941 |
459.43 |
Dec 04 2013 |
13743 |
424.03 |
Dec 04 2013 |
11354 |
386.54 |
Dec 04 2013 |
15709 |
391.74 |
Nov 27 2013 |
9941 |
459.43 |
Nov 27 2013 |
13743 |
424.03 |
Nov 27 2013 |
11354 |
386.54 |
Nov 27 2013 |
15709 |
391.74 |
Nov 20 2013 |
9942 |
459.43 |
Nov 20 2013 |
13743 |
424.03 |
Nov 20 2013 |
11354 |
386.54 |
Nov 20 2013 |
15710 |
391.74 |
Nov 13 2013 |
9942 |
459.43 |
Nov 13 2013 |
13743 |
424.03 |
Nov 13 2013 |
11354 |
386.54 |
Nov 13 2013 |
15710 |
391.74 |
Nov 06 2013 |
9942 |
459.43 |
Nov 06 2013 |
13743 |
424.03 |
Nov 06 2013 |
11354 |
386.54 |
Nov 06 2013 |
15710 |
391.74 |
Oct 30 2013 |
9942 |
459.43 |
Oct 30 2013 |
13743 |
424.03 |
Oct 30 2013 |
11353 |
386.54 |
Oct 30 2013 |
15709 |
391.74 |
Oct 23 2013 |
9942 |
459.43 |
Oct 23 2013 |
13737 |
424.03 |
Oct 23 2013 |
11352 |
386.54 |
Oct 23 2013 |
15705 |
391.74 |
Oct 16 2013 |
9875 |
459.43 |
Oct 16 2013 |
13757 |
424.03 |
Oct 16 2013 |
11333 |
386.54 |
Oct 16 2013 |
15707 |
391.74 |
Oct 09 2013 |
9767 |
459.43 |
Oct 09 2013 |
13612 |
424.03 |
Oct 09 2013 |
11330 |
386.54 |
Oct 09 2013 |
15626 |
391.74 |
Oct 02 2013 |
9849 |
459.43 |
Oct 02 2013 |
13632 |
424.03 |
Oct 02 2013 |
11318 |
386.54 |
Oct 02 2013 |
15647 |
391.74 |
Sep 25 2013 |
9820 |
459.43 |
Sep 25 2013 |
13610 |
424.03 |
Sep 25 2013 |
11253 |
386.54 |
Sep 25 2013 |
15089 |
387.85 |
Sep 18 2013 |
9747 |
459.43 |
Sep 18 2013 |
13487 |
424.03 |
Sep 18 2013 |
12110 |
395.66 |
Sep 18 2013 |
15737 |
393.91 |
Sep 11 2013 |
13457 |
424.03 |
Sep 11 2013 |
12052 |
395.66 |
Sep 11 2013 |
15051 |
389.22 |
Sep 04 2013 |
13590 |
424.03 |
Sep 04 2013 |
12058 |
395.66 |
Sep 04 2013 |
15169 |
389.22 |
Aug 28 2013 |
13540 |
424.03 |
Aug 28 2013 |
12917 |
404.31 |
Aug 28 2013 |
16109 |
396.58 |
Aug 21 2013 |
13611 |
424.03 |
Aug 21 2013 |
12331 |
397.86 |
Aug 21 2013 |
16191 |
396.58 |
Aug 14 2013 |
13634 |
424.03 |
Aug 14 2013 |
12393 |
397.86 |
Aug 14 2013 |
15950 |
396.58 |
Aug 07 2013 |
13647 |
424.03 |
Aug 07 2013 |
12589 |
397.86 |
Aug 07 2013 |
16127 |
396.58 |
Jul 31 2013 |
13886 |
424.03 |
Jul 31 2013 |
12705 |
397.86 |
Jul 31 2013 |
16298 |
396.58 |
Jul 24 2013 |
17094 |
454.87 |
Jul 24 2013 |
12816 |
397.86 |
Jul 24 2013 |
16498 |
397.29 |
Jul 17 2013 |
17153 |
454.87 |
Jul 17 2013 |
12873 |
397.86 |
Jul 17 2013 |
16520 |
397.29 |
Jul 10 2013 |
17275 |
454.87 |
Jul 10 2013 |
12986 |
397.46 |
Jul 10 2013 |
16701 |
397.29 |
Jul 03 2013 |
14048 |
425.18 |
Jul 03 2013 |
13126 |
397.46 |
Jul 03 2013 |
16701 |
397.29 |
Jun 26 2013 |
16396 |
447.71 |
Jun 26 2013 |
13852 |
401.72 |
Jun 26 2013 |
16844 |
396.95 |
Jun 19 2013 |
16563 |
447.71 |
Jun 19 2013 |
13990 |
401.72 |
Jun 19 2013 |
16791 |
396.95 |
Jun 12 2013 |
18389 |
464.09 |
Jun 12 2013 |
14652 |
407.4 |
Jun 12 2013 |
18767 |
409.08 |
Jun 05 2013 |
18277 |
464.09 |
Jun 05 2013 |
14490 |
407.4 |
Jun 05 2013 |
18633 |
409.08 |
May 29 2013 |
17755 |
460.16 |
May 29 2013 |
14508 |
407.4 |
May 29 2013 |
18519 |
408.2 |
May 22 2013 |
18896 |
468.13 |
May 22 2013 |
14724 |
407.4 |
May 22 2013 |
18848 |
408.2 |
May 15 2013 |
18894 |
468.13 |
May 15 2013 |
14778 |
407.4 |
May 15 2013 |
18856 |
408.2 |
May 08 2013 |
20253 |
482.86 |
May 08 2013 |
14719 |
407.4 |
May 08 2013 |
18702 |
407.4 |
May 01 2013 |
20627 |
482.86 |
May 01 2013 |
14856 |
407.4 |
May 01 2013 |
18827 |
407.4 |
Apr 24 2013 |
20036 |
482.86 |
Apr 24 2013 |
14831 |
407.4 |
Apr 24 2013 |
18708 |
407.4 |
Apr 17 2013 |
20149 |
482.86 |
Apr 17 2013 |
14836 |
407.4 |
Apr 17 2013 |
18753 |
407.4 |
Apr 10 2013 |
20114 |
482.86 |
Apr 10 2013 |
14628 |
407.4 |
Apr 10 2013 |
18642 |
407.4 |
Apr 03 2013 |
17787 |
458.79 |
Apr 03 2013 |
14550 |
407.4 |
Apr 03 2013 |
18613 |
407.4 |
Mar 27 2013 |
14614 |
425.21 |
Mar 27 2013 |
14560 |
407.4 |
Mar 27 2013 |
18713 |
407.4 |
Mar 20 2013 |
14569 |
425.21 |
Mar 20 2013 |
14336 |
407.4 |
Mar 20 2013 |
18659 |
407.4 |
Mar 13 2013 |
15043 |
482.86 |
Mar 13 2013 |
18654 |
407.4 |
Oct 19 2012 |
15145 |
440.89 |
Oct 19 2012 |
14943 |
430.16 |
Oct 19 2012 |
21322 |
432.95 |
Sep 23 2012 |
14976 |
440.89 |
Sep 23 2012 |
14854 |
430.16 |
Sep 23 2012 |
21151 |
432.95 |
Aug 31 2012 |
12958 |
425.21 |
Aug 31 2012 |
14013 |
425.1 |
Aug 31 2012 |
19033 |
421.84 |
Aug 24 2012 |
12815 |
425.21 |
Aug 24 2012 |
14313 |
430.17 |
Aug 24 2012 |
20095 |
430.07 |
Aug 10 2012 |
12724 |
428.66 |
Aug 10 2012 |
13516 |
426.84 |
Aug 10 2012 |
20287 |
434.59 |
Aug 03 2012 |
12487 |
428.66 |
Aug 03 2012 |
13293 |
426.84 |
Aug 03 2012 |
20027 |
434.59 |
Jul 27 2012 |
12354 |
428.66 |
Jul 27 2012 |
12860 |
426.61 |
Jul 27 2012 |
18184 |
424.09 |
Jul 06 2012 |
11888 |
428.66 |
Jul 06 2012 |
11287 |
413.55 |
Jul 06 2012 |
17203 |
419.81 |
Jun 22 2012 |
11691 |
428.66 |
Jun 22 2012 |
10266 |
413.55 |
Jun 22 2012 |
16456 |
419.81 |
Jun 15 2012 |
11528 |
428.66 |
Jun 15 2012 |
10269 |
413.55 |
Jun 15 2012 |
16871 |
419.81 |
Jun 08 2012 |
11312 |
428.66 |
Jun 08 2012 |
10240 |
413.55 |
Jun 08 2012 |
16704 |
419.81 |
Jun 01 2012 |
10519 |
418.17 |
Jun 01 2012 |
11262 |
437.5 |
Jun 01 2012 |
16936 |
423 |
May 25 2012 |
7218 |
377.25 |
May 25 2012 |
9332 |
437.5 |
May 25 2012 |
13032 |
397.33 |
May 18 2012 |
7312 |
377.25 |
May 18 2012 |
9464 |
437.5 |
May 18 2012 |
13202 |
397.33 |
May 11 2012 |
7183 |
377.25 |
May 11 2012 |
9357 |
437.5 |
May 11 2012 |
13200 |
397.33 |
May 04 2012 |
6665 |
377.25 |
May 04 2012 |
10917 |
377.25 |
Apr 27 2012 |
5973 |
377.25 |
Apr 27 2012 |
10687 |
377.25 |