| May 07 2021 |
18971 |
502.5 |
| May 08 2020 |
10436 |
498.13 |
| May 08 2020 |
11943 |
506.86 |
| May 08 2020 |
15891 |
502.5 |
| May 01 2020 |
10969 |
498.13 |
| May 01 2020 |
12534 |
506.86 |
| May 01 2020 |
16588 |
502.5 |
| Apr 24 2020 |
11411 |
498.13 |
| Apr 24 2020 |
12988 |
506.86 |
| Apr 24 2020 |
17761 |
502.5 |
| Apr 17 2020 |
11813 |
498.13 |
| Apr 17 2020 |
13077 |
506.86 |
| Apr 17 2020 |
18130 |
502.5 |
| Apr 10 2020 |
12170 |
498.13 |
| Apr 10 2020 |
13374 |
506.86 |
| Apr 10 2020 |
12053 |
448.21 |
| Apr 03 2020 |
12638 |
498.13 |
| Apr 03 2020 |
13666 |
506.86 |
| Apr 03 2020 |
12398 |
448.21 |
| Mar 27 2020 |
13084 |
498.13 |
| Mar 27 2020 |
14004 |
506.86 |
| Mar 27 2020 |
12735 |
448.21 |
| Mar 20 2020 |
13308 |
498.13 |
| Mar 20 2020 |
14218 |
506.86 |
| Mar 20 2020 |
12923 |
448.21 |
| Mar 13 2020 |
13542 |
498.13 |
| Mar 13 2020 |
10502 |
463.08 |
| Mar 13 2020 |
8440 |
413.37 |
| Mar 06 2020 |
10863 |
464.98 |
| Mar 06 2020 |
10576 |
463.08 |
| Mar 06 2020 |
8509 |
413.37 |
| Feb 28 2020 |
10898 |
464.98 |
| Feb 28 2020 |
10566 |
463.08 |
| Feb 28 2020 |
8549 |
413.37 |
| Feb 21 2020 |
10754 |
464.98 |
| Feb 21 2020 |
10419 |
463.08 |
| Feb 21 2020 |
8450 |
413.37 |
| Feb 14 2020 |
10777 |
464.98 |
| Feb 14 2020 |
10468 |
463.08 |
| Feb 14 2020 |
8481 |
413.37 |
| Feb 07 2020 |
10752 |
464.98 |
| Feb 07 2020 |
10410 |
463.08 |
| Feb 07 2020 |
8431 |
413.37 |
| Jan 31 2020 |
10818 |
464.98 |
| Jan 31 2020 |
10424 |
463.08 |
| Jan 31 2020 |
8454 |
413.37 |
| Jan 24 2020 |
10823 |
464.98 |
| Jan 24 2020 |
10449 |
463.08 |
| Jan 24 2020 |
8450 |
413.37 |
| Jan 17 2020 |
10837 |
464.98 |
| Jan 17 2020 |
10361 |
463.08 |
| Jan 17 2020 |
8422 |
413.37 |
| Jan 10 2020 |
10837 |
464.98 |
| Jan 10 2020 |
10362 |
463.08 |
| Jan 10 2020 |
8419 |
413.37 |
| Jan 03 2020 |
10839 |
464.98 |
| Jan 03 2020 |
10370 |
463.08 |
| Jan 03 2020 |
8427 |
413.37 |
| Dec 27 2019 |
10839 |
464.98 |
| Dec 27 2019 |
10365 |
463.08 |
| Dec 27 2019 |
8424 |
413.37 |
| Dec 20 2019 |
10839 |
464.98 |
| Dec 20 2019 |
10365 |
463.08 |
| Dec 20 2019 |
8424 |
413.37 |
| Dec 13 2019 |
10840 |
464.98 |
| Dec 13 2019 |
10366 |
463.08 |
| Dec 13 2019 |
8424 |
413.37 |
| Dec 06 2019 |
10840 |
464.98 |
| Dec 06 2019 |
10356 |
463.08 |
| Dec 06 2019 |
8416 |
413.37 |
| Nov 29 2019 |
10840 |
464.98 |
| Nov 29 2019 |
10317 |
463.08 |
| Nov 29 2019 |
8421 |
413.37 |
| Nov 22 2019 |
10840 |
464.98 |
| Nov 22 2019 |
10317 |
463.08 |
| Nov 22 2019 |
8421 |
413.37 |
| Nov 15 2019 |
10840 |
464.98 |
| Nov 15 2019 |
10318 |
463.08 |
| Nov 15 2019 |
8425 |
413.37 |
| Nov 08 2019 |
10806 |
464.98 |
| Nov 08 2019 |
10323 |
463.08 |
| Nov 08 2019 |
8393 |
413.37 |
| Nov 01 2019 |
10597 |
464.98 |
| Nov 01 2019 |
10319 |
463.08 |
| Nov 01 2019 |
8281 |
413.37 |
| Oct 25 2019 |
10597 |
464.98 |
| Oct 25 2019 |
10336 |
463.08 |
| Oct 25 2019 |
8293 |
413.37 |
| Oct 18 2019 |
10635 |
464.98 |
| Oct 18 2019 |
10336 |
463.08 |
| Oct 18 2019 |
8301 |
413.37 |
| Oct 11 2019 |
10601 |
464.98 |
| Oct 11 2019 |
10337 |
463.08 |
| Oct 11 2019 |
8301 |
413.37 |
| Oct 04 2019 |
10579 |
464.98 |
| Oct 04 2019 |
10352 |
463.08 |
| Oct 04 2019 |
8292 |
413.37 |
| Sep 27 2019 |
10582 |
464.98 |
| Sep 27 2019 |
10353 |
463.08 |
| Sep 27 2019 |
8373 |
413.37 |
| Sep 20 2019 |
10557 |
464.98 |
| Sep 20 2019 |
10360 |
463.08 |
| Sep 20 2019 |
8383 |
413.37 |
| Sep 13 2019 |
10621 |
464.98 |
| Sep 13 2019 |
10341 |
463.08 |
| Sep 13 2019 |
8396 |
413.37 |
| Sep 06 2019 |
10819 |
464.98 |
| Sep 06 2019 |
10354 |
463.08 |
| Sep 06 2019 |
8527 |
413.37 |
| Aug 30 2019 |
10877 |
464.98 |
| Aug 30 2019 |
10461 |
463.08 |
| Aug 30 2019 |
8592 |
413.37 |
| Aug 23 2019 |
11033 |
464.98 |
| Aug 23 2019 |
10545 |
463.08 |
| Aug 23 2019 |
8669 |
413.37 |
| Aug 16 2019 |
7775 |
431.83 |
| Aug 16 2019 |
10549 |
463.08 |
| Aug 16 2019 |
8679 |
413.37 |
| Aug 09 2019 |
7789 |
431.83 |
| Aug 09 2019 |
10578 |
463.08 |
| Aug 09 2019 |
8693 |
413.37 |
| Aug 02 2019 |
7864 |
431.83 |
| Aug 02 2019 |
10684 |
463.08 |
| Aug 02 2019 |
8756 |
413.37 |
| Jul 26 2019 |
7885 |
431.83 |
| Jul 26 2019 |
10742 |
463.08 |
| Jul 26 2019 |
8848 |
413.37 |
| Jul 19 2019 |
8010 |
431.83 |
| Jul 19 2019 |
10774 |
463.08 |
| Jul 19 2019 |
8870 |
413.37 |
| Jul 12 2019 |
8030 |
431.83 |
| Jul 12 2019 |
10933 |
463.08 |
| Jul 12 2019 |
9023 |
413.37 |
| Jul 05 2019 |
8196 |
431.83 |
| Jul 05 2019 |
11267 |
463.08 |
| Jul 05 2019 |
9289 |
413.37 |
| Jun 28 2019 |
8256 |
431.83 |
| Jun 28 2019 |
11413 |
463.08 |
| Jun 28 2019 |
9422 |
413.37 |
| Jun 21 2019 |
8258 |
431.83 |
| Jun 21 2019 |
11382 |
463.08 |
| Jun 21 2019 |
9361 |
413.37 |
| Jun 14 2019 |
8264 |
431.83 |
| Jun 14 2019 |
11560 |
463.08 |
| Jun 14 2019 |
9403 |
413.37 |
| Jun 07 2019 |
8321 |
431.83 |
| Jun 07 2019 |
11763 |
463.08 |
| Jun 07 2019 |
9529 |
413.37 |
| May 31 2019 |
8304 |
431.83 |
| May 31 2019 |
11698 |
463.08 |
| May 31 2019 |
9546 |
413.37 |
| May 24 2019 |
8291 |
431.83 |
| May 24 2019 |
11701 |
463.08 |
| May 24 2019 |
9603 |
413.37 |
| May 17 2019 |
2467 |
374.98 |
| May 17 2019 |
8341 |
431.83 |
| May 17 2019 |
7278 |
419.31 |
| May 17 2019 |
9614 |
413.37 |
| May 10 2019 |
2475 |
374.98 |
| May 10 2019 |
8389 |
431.83 |
| May 10 2019 |
7258 |
419.31 |
| May 10 2019 |
9550 |
413.37 |
| May 03 2019 |
2489 |
374.98 |
| May 03 2019 |
8459 |
431.83 |
| May 03 2019 |
7286 |
419.31 |
| May 03 2019 |
9581 |
413.37 |
| Apr 26 2019 |
2475 |
374.98 |
| Apr 26 2019 |
8554 |
431.83 |
| Apr 26 2019 |
7317 |
419.31 |
| Apr 26 2019 |
9570 |
414.5 |
| Apr 19 2019 |
2497 |
374.98 |
| Apr 19 2019 |
7572 |
422.97 |
| Apr 19 2019 |
7434 |
419.31 |
| Apr 19 2019 |
9885 |
417.14 |
| Apr 18 2019 |
2500 |
374.98 |
| Apr 18 2019 |
7578 |
422.97 |
| Apr 18 2019 |
7445 |
419.31 |
| Apr 12 2019 |
2520 |
374.98 |
| Apr 12 2019 |
7598 |
422.97 |
| Apr 12 2019 |
7550 |
419.31 |
| Apr 12 2019 |
9941 |
417.14 |
| Apr 05 2019 |
1949 |
360.76 |
| Apr 05 2019 |
7823 |
428.47 |
| Apr 05 2019 |
6622 |
411.18 |
| Apr 05 2019 |
8923 |
411.39 |
| Mar 29 2019 |
1874 |
360.76 |
| Mar 29 2019 |
7769 |
428.47 |
| Mar 29 2019 |
6532 |
411.18 |
| Mar 29 2019 |
8842 |
411.39 |
| Mar 22 2019 |
1915 |
360.76 |
| Mar 22 2019 |
7507 |
426.8 |
| Mar 22 2019 |
6490 |
411.18 |
| Mar 22 2019 |
9453 |
416.98 |
| Mar 15 2019 |
1582 |
347.21 |
| Mar 15 2019 |
4342 |
389.43 |
| Mar 15 2019 |
5768 |
403.06 |
| Mar 15 2019 |
6034 |
386.05 |
| Mar 08 2019 |
1510 |
347.21 |
| Mar 08 2019 |
4095 |
387.65 |
| Mar 08 2019 |
3960 |
380.53 |
| Mar 08 2019 |
4333 |
369.14 |
| Mar 01 2019 |
1542 |
347.21 |
| Mar 01 2019 |
3853 |
384.03 |
| Mar 01 2019 |
2886 |
363.73 |
| Mar 01 2019 |
3259 |
354.55 |
| Feb 22 2019 |
1544 |
347.21 |
| Feb 22 2019 |
3873 |
384.03 |
| Feb 22 2019 |
2888 |
363.73 |
| Feb 22 2019 |
3267 |
354.55 |
| Feb 15 2019 |
1572 |
347.21 |
| Feb 15 2019 |
3884 |
384.03 |
| Feb 15 2019 |
2885 |
363.73 |
| Feb 15 2019 |
3273 |
354.55 |
| Feb 08 2019 |
1632 |
347.21 |
| Feb 08 2019 |
3874 |
384.03 |
| Feb 08 2019 |
2884 |
363.73 |
| Feb 08 2019 |
3263 |
354.55 |
| Feb 01 2019 |
1634 |
347.21 |
| Feb 01 2019 |
3887 |
384.03 |
| Feb 01 2019 |
2895 |
363.73 |
| Feb 01 2019 |
3267 |
354.55 |
| Jan 25 2019 |
1634 |
347.21 |
| Jan 25 2019 |
3891 |
384.03 |
| Jan 25 2019 |
2901 |
363.73 |
| Jan 25 2019 |
3275 |
354.55 |
| Jan 18 2019 |
1635 |
347.21 |
| Jan 18 2019 |
3908 |
384.03 |
| Jan 18 2019 |
2907 |
363.73 |
| Jan 18 2019 |
3284 |
354.55 |
| Jan 11 2019 |
1635 |
347.21 |
| Jan 11 2019 |
3908 |
384.03 |
| Jan 11 2019 |
2912 |
363.73 |
| Jan 11 2019 |
3285 |
354.55 |
| Jan 04 2019 |
1635 |
347.21 |
| Jan 04 2019 |
3909 |
384.03 |
| Jan 04 2019 |
2917 |
363.73 |
| Jan 04 2019 |
3287 |
354.55 |
| Dec 28 2018 |
1639 |
347.21 |
| Dec 28 2018 |
3909 |
384.03 |
| Dec 28 2018 |
2917 |
363.73 |
| Dec 28 2018 |
3287 |
354.55 |
| Dec 21 2018 |
1639 |
347.21 |
| Dec 21 2018 |
3909 |
384.03 |
| Dec 21 2018 |
2917 |
363.73 |
| Dec 21 2018 |
3287 |
354.55 |
| Dec 14 2018 |
1639 |
347.21 |
| Dec 14 2018 |
3909 |
384.03 |
| Dec 14 2018 |
2917 |
363.73 |
| Dec 14 2018 |
3287 |
354.55 |
| Dec 07 2018 |
1634 |
347.21 |
| Dec 07 2018 |
3909 |
384.03 |
| Dec 07 2018 |
2914 |
363.73 |
| Dec 07 2018 |
3287 |
354.55 |
| Nov 30 2018 |
1634 |
347.21 |
| Nov 30 2018 |
3909 |
384.03 |
| Nov 30 2018 |
2914 |
363.73 |
| Nov 30 2018 |
3287 |
354.55 |
| Nov 23 2018 |
1634 |
347.21 |
| Nov 23 2018 |
3909 |
384.03 |
| Nov 23 2018 |
2914 |
363.73 |
| Nov 23 2018 |
3287 |
354.55 |
| Nov 16 2018 |
1634 |
347.21 |
| Nov 16 2018 |
3909 |
384.03 |
| Nov 16 2018 |
2914 |
363.73 |
| Nov 16 2018 |
3287 |
354.55 |
| Nov 09 2018 |
1634 |
347.21 |
| Nov 09 2018 |
3909 |
384.03 |
| Nov 09 2018 |
2914 |
363.73 |
| Nov 09 2018 |
3287 |
354.55 |
| Nov 02 2018 |
1634 |
347.21 |
| Nov 02 2018 |
3909 |
384.03 |
| Nov 02 2018 |
2914 |
363.73 |
| Nov 02 2018 |
3278 |
354.55 |
| Oct 26 2018 |
1634 |
347.21 |
| Oct 26 2018 |
3907 |
384.03 |
| Oct 26 2018 |
2914 |
363.73 |
| Oct 26 2018 |
3279 |
354.55 |
| Oct 19 2018 |
1634 |
347.21 |
| Oct 19 2018 |
3918 |
384.03 |
| Oct 19 2018 |
2914 |
363.73 |
| Oct 19 2018 |
3283 |
354.55 |
| Oct 12 2018 |
1635 |
347.21 |
| Oct 12 2018 |
3904 |
384.03 |
| Oct 12 2018 |
2912 |
363.73 |
| Oct 12 2018 |
3278 |
354.55 |
| Oct 05 2018 |
1635 |
347.21 |
| Oct 05 2018 |
3924 |
384.03 |
| Oct 05 2018 |
2910 |
363.73 |
| Oct 05 2018 |
3290 |
354.55 |
| Sep 28 2018 |
1638 |
347.21 |
| Sep 28 2018 |
3831 |
384.03 |
| Sep 28 2018 |
2916 |
363.73 |
| Sep 28 2018 |
3261 |
354.55 |
| Sep 21 2018 |
1624 |
347.21 |
| Sep 21 2018 |
3819 |
384.03 |
| Sep 21 2018 |
2914 |
363.73 |
| Sep 21 2018 |
3266 |
354.55 |
| Sep 14 2018 |
1639 |
347.21 |
| Sep 14 2018 |
3817 |
384.03 |
| Sep 14 2018 |
2933 |
363.73 |
| Sep 14 2018 |
3275 |
354.55 |
| Sep 07 2018 |
1643 |
347.21 |
| Sep 07 2018 |
3881 |
384.03 |
| Sep 07 2018 |
2976 |
363.73 |
| Sep 07 2018 |
3341 |
354.55 |
| Aug 31 2018 |
1706 |
347.21 |
| Aug 31 2018 |
3899 |
384.03 |
| Aug 31 2018 |
3028 |
363.73 |
| Aug 31 2018 |
3363 |
354.55 |
| Aug 24 2018 |
1696 |
347.21 |
| Aug 24 2018 |
3886 |
384.03 |
| Aug 24 2018 |
2968 |
363.73 |
| Aug 24 2018 |
3340 |
354.55 |
| Aug 17 2018 |
1695 |
347.21 |
| Aug 17 2018 |
3881 |
384.03 |
| Aug 17 2018 |
3010 |
363.73 |
| Aug 17 2018 |
3360 |
354.55 |
| Aug 10 2018 |
1693 |
347.21 |
| Aug 10 2018 |
3936 |
384.03 |
| Aug 10 2018 |
3008 |
363.73 |
| Aug 10 2018 |
3438 |
354.55 |
| Aug 03 2018 |
1702 |
347.21 |
| Aug 03 2018 |
4018 |
384.03 |
| Aug 03 2018 |
3056 |
363.73 |
| Aug 03 2018 |
3503 |
354.55 |
| Jul 27 2018 |
1721 |
347.21 |
| Jul 27 2018 |
4034 |
384.03 |
| Jul 27 2018 |
3036 |
363.73 |
| Jul 27 2018 |
3509 |
354.55 |
| Jul 20 2018 |
1739 |
347.21 |
| Jul 20 2018 |
4011 |
384.03 |
| Jul 20 2018 |
3098 |
363.73 |
| Jul 20 2018 |
3578 |
354.55 |
| Jul 13 2018 |
1756 |
347.21 |
| Jul 13 2018 |
4131 |
384.03 |
| Jul 13 2018 |
3021 |
364.94 |
| Jul 13 2018 |
3456 |
354.55 |
| Jul 06 2018 |
1742 |
347.21 |
| Jul 06 2018 |
3939 |
384.03 |
| Jul 06 2018 |
2731 |
361.91 |
| Jul 06 2018 |
3239 |
354.55 |
| Jun 29 2018 |
1734 |
347.21 |
| Jun 29 2018 |
3963 |
384.03 |
| Jun 29 2018 |
2728 |
361.91 |
| Jun 29 2018 |
3267 |
354.55 |
| Jun 22 2018 |
1793 |
347.21 |
| Jun 22 2018 |
4075 |
384.03 |
| Jun 22 2018 |
2866 |
361.91 |
| Jun 22 2018 |
3362 |
354.55 |
| Jun 15 2018 |
1796 |
347.21 |
| Jun 15 2018 |
4100 |
384.03 |
| Jun 15 2018 |
2932 |
361.91 |
| Jun 15 2018 |
3383 |
354.55 |
| Jun 08 2018 |
1843 |
347.21 |
| Jun 08 2018 |
4129 |
384.03 |
| Jun 08 2018 |
2509 |
353.11 |
| Jun 08 2018 |
3451 |
354.55 |
| Jun 01 2018 |
1835 |
347.21 |
| Jun 01 2018 |
4373 |
384.03 |
| Jun 01 2018 |
2521 |
353.11 |
| Jun 01 2018 |
3679 |
354.55 |
| May 25 2018 |
1445 |
333.33 |
| May 25 2018 |
4393 |
384.03 |
| May 25 2018 |
2600 |
353.11 |
| May 25 2018 |
3749 |
354.55 |
| May 18 2018 |
1452 |
333.33 |
| May 18 2018 |
4435 |
384.03 |
| May 18 2018 |
2626 |
353.11 |
| May 18 2018 |
3733 |
354.55 |
| May 11 2018 |
1429 |
333.33 |
| May 11 2018 |
4471 |
384.03 |
| May 11 2018 |
2612 |
353.11 |
| May 11 2018 |
3788 |
354.55 |
| May 04 2018 |
1440 |
333.33 |
| May 04 2018 |
4584 |
384.03 |
| May 04 2018 |
2716 |
353.11 |
| May 04 2018 |
3887 |
354.55 |
| Apr 27 2018 |
1481 |
333.33 |
| Apr 27 2018 |
5021 |
389.1 |
| Apr 27 2018 |
2258 |
344.2 |
| Apr 27 2018 |
3424 |
348.41 |
| Apr 20 2018 |
1477 |
333.33 |
| Apr 20 2018 |
5010 |
389.1 |
| Apr 20 2018 |
2306 |
344.2 |
| Apr 20 2018 |
3477 |
348.41 |
| Apr 13 2018 |
1143 |
320.13 |
| Apr 13 2018 |
5355 |
392.84 |
| Apr 13 2018 |
2306 |
344.2 |
| Apr 13 2018 |
3460 |
348.41 |
| Apr 06 2018 |
1139 |
320.13 |
| Apr 06 2018 |
4026 |
375.74 |
| Apr 06 2018 |
1873 |
334.17 |
| Apr 06 2018 |
3483 |
348.41 |
| Mar 30 2018 |
1121 |
320.13 |
| Mar 30 2018 |
4139 |
375.39 |
| Mar 30 2018 |
1371 |
321.1 |
| Mar 30 2018 |
3542 |
348.41 |
| Mar 23 2018 |
1216 |
320.13 |
| Mar 23 2018 |
4223 |
375.39 |
| Mar 23 2018 |
1377 |
321.1 |
| Mar 23 2018 |
3585 |
348.41 |
| Mar 16 2018 |
5601 |
392.17 |
| Mar 16 2018 |
1385 |
321.1 |
| Mar 16 2018 |
3358 |
344.2 |
| Mar 09 2018 |
7815 |
415.06 |
| Mar 09 2018 |
1614 |
326.88 |
| Mar 09 2018 |
2733 |
333.56 |
| Mar 02 2018 |
7869 |
415.06 |
| Mar 02 2018 |
1626 |
326.88 |
| Mar 02 2018 |
2880 |
333.56 |
| Feb 23 2018 |
7959 |
415.06 |
| Feb 23 2018 |
1640 |
326.88 |
| Feb 23 2018 |
2901 |
333.56 |
| Feb 16 2018 |
7981 |
415.06 |
| Feb 16 2018 |
1641 |
326.88 |
| Feb 16 2018 |
2916 |
333.56 |
| Feb 09 2018 |
7934 |
415.06 |
| Feb 09 2018 |
1647 |
326.88 |
| Feb 09 2018 |
2915 |
333.56 |
| Feb 02 2018 |
7907 |
415.06 |
| Feb 02 2018 |
1648 |
326.88 |
| Feb 02 2018 |
2927 |
333.56 |
| Jan 26 2018 |
7933 |
415.06 |
| Jan 26 2018 |
1647 |
326.88 |
| Jan 26 2018 |
2933 |
333.56 |
| Jan 19 2018 |
7941 |
415.06 |
| Jan 19 2018 |
1646 |
326.88 |
| Jan 19 2018 |
2931 |
333.56 |
| Jan 12 2018 |
7953 |
415.06 |
| Jan 12 2018 |
1653 |
326.88 |
| Jan 12 2018 |
2940 |
333.56 |
| Jan 05 2018 |
7953 |
415.06 |
| Jan 05 2018 |
1654 |
326.88 |
| Jan 05 2018 |
2941 |
333.56 |
| Dec 29 2017 |
7953 |
415.06 |
| Dec 29 2017 |
1654 |
326.88 |
| Dec 29 2017 |
2941 |
333.56 |
| Dec 22 2017 |
7953 |
415.06 |
| Dec 22 2017 |
1654 |
326.88 |
| Dec 22 2017 |
2941 |
333.56 |
| Dec 15 2017 |
7953 |
415.06 |
| Dec 15 2017 |
1653 |
326.88 |
| Dec 15 2017 |
2942 |
333.56 |
| Dec 08 2017 |
7953 |
415.06 |
| Dec 08 2017 |
1653 |
326.88 |
| Dec 08 2017 |
2942 |
333.56 |
| Dec 01 2017 |
7953 |
415.06 |
| Dec 01 2017 |
1653 |
326.88 |
| Dec 01 2017 |
2942 |
333.56 |
| Nov 24 2017 |
7953 |
415.06 |
| Nov 24 2017 |
1653 |
326.88 |
| Nov 24 2017 |
2942 |
333.56 |
| Nov 17 2017 |
7953 |
415.06 |
| Nov 17 2017 |
1653 |
326.88 |
| Nov 17 2017 |
2942 |
333.56 |
| Nov 10 2017 |
7957 |
415.06 |
| Nov 10 2017 |
1653 |
326.88 |
| Nov 10 2017 |
2944 |
333.56 |
| Nov 03 2017 |
7957 |
415.06 |
| Nov 03 2017 |
1653 |
326.88 |
| Nov 03 2017 |
2944 |
333.56 |
| Oct 27 2017 |
8011 |
415.06 |
| Oct 27 2017 |
1653 |
326.88 |
| Oct 27 2017 |
2957 |
333.56 |
| Oct 20 2017 |
7954 |
415.06 |
| Oct 20 2017 |
1655 |
326.88 |
| Oct 20 2017 |
2955 |
333.56 |
| Oct 13 2017 |
7987 |
415.06 |
| Oct 13 2017 |
1654 |
326.88 |
| Oct 13 2017 |
2963 |
333.56 |
| Oct 06 2017 |
7981 |
415.06 |
| Oct 06 2017 |
1657 |
326.88 |
| Oct 06 2017 |
2964 |
333.56 |
| Sep 29 2017 |
7980 |
415.06 |
| Sep 29 2017 |
1657 |
326.88 |
| Sep 29 2017 |
2948 |
333.56 |
| Sep 22 2017 |
8104 |
415.06 |
| Sep 22 2017 |
1656 |
326.88 |
| Sep 22 2017 |
2975 |
333.56 |
| Sep 15 2017 |
8119 |
415.06 |
| Sep 15 2017 |
1674 |
326.88 |
| Sep 15 2017 |
3002 |
333.56 |
| Sep 08 2017 |
8060 |
415.06 |
| Sep 08 2017 |
1701 |
326.88 |
| Sep 08 2017 |
3056 |
333.56 |
| Sep 01 2017 |
8068 |
415.06 |
| Sep 01 2017 |
1725 |
326.88 |
| Sep 01 2017 |
3002 |
333.56 |
| Aug 25 2017 |
6318 |
393.48 |
| Aug 25 2017 |
1722 |
326.88 |
| Aug 25 2017 |
3339 |
333.56 |
| Aug 18 2017 |
6347 |
393.48 |
| Aug 18 2017 |
1754 |
326.88 |
| Aug 18 2017 |
3376 |
333.56 |
| Aug 11 2017 |
6390 |
393.48 |
| Aug 11 2017 |
1729 |
326.88 |
| Aug 11 2017 |
3410 |
333.56 |
| Aug 04 2017 |
6420 |
393.48 |
| Aug 04 2017 |
1757 |
326.88 |
| Aug 04 2017 |
3438 |
333.56 |
| Jul 28 2017 |
6484 |
393.48 |
| Jul 28 2017 |
1780 |
326.88 |
| Jul 28 2017 |
3471 |
333.56 |
| Jul 21 2017 |
6620 |
393.48 |
| Jul 21 2017 |
1840 |
326.88 |
| Jul 21 2017 |
3560 |
333.56 |
| Jul 14 2017 |
6687 |
393.48 |
| Jul 14 2017 |
1857 |
326.88 |
| Jul 14 2017 |
2716 |
320.28 |
| Jul 07 2017 |
6727 |
393.48 |
| Jul 07 2017 |
1194 |
309.31 |
| Jul 07 2017 |
2863 |
322.13 |
| Jun 30 2017 |
6751 |
393.48 |
| Jun 30 2017 |
1207 |
309.31 |
| Jun 30 2017 |
2866 |
322.13 |
| Jun 23 2017 |
6884 |
393.48 |
| Jun 23 2017 |
1593 |
307.45 |
| Jun 23 2017 |
2875 |
322.13 |
| Jun 16 2017 |
6891 |
393.48 |
| Jun 16 2017 |
1667 |
307.45 |
| Jun 16 2017 |
2986 |
323.65 |
| Jun 09 2017 |
6736 |
393.48 |
| Jun 09 2017 |
1719 |
307.45 |
| Jun 09 2017 |
2868 |
323.65 |
| Jun 02 2017 |
6979 |
393.48 |
| Jun 02 2017 |
1737 |
307.45 |
| Jun 02 2017 |
2998 |
323.65 |
| May 26 2017 |
7011 |
393.48 |
| May 26 2017 |
1762 |
307.45 |
| May 26 2017 |
3023 |
323.65 |
| May 19 2017 |
1358 |
309.73 |
| May 19 2017 |
4908 |
369.13 |
| May 19 2017 |
1751 |
307.45 |
| May 19 2017 |
3065 |
323.65 |
| May 12 2017 |
1840 |
327.71 |
| May 12 2017 |
4773 |
366.63 |
| May 12 2017 |
1798 |
307.45 |
| May 12 2017 |
3061 |
323.65 |
| May 05 2017 |
1948 |
327.71 |
| May 05 2017 |
4821 |
366.63 |
| May 05 2017 |
2076 |
312.78 |
| May 05 2017 |
2550 |
315.52 |
| Apr 28 2017 |
1944 |
327.71 |
| Apr 28 2017 |
4840 |
366.63 |
| Apr 28 2017 |
2012 |
312.78 |
| Apr 28 2017 |
2577 |
315.52 |
| Apr 21 2017 |
1965 |
327.71 |
| Apr 21 2017 |
4653 |
363.23 |
| Apr 21 2017 |
1470 |
298.61 |
| Apr 21 2017 |
1150 |
285.34 |
| Apr 14 2017 |
2058 |
327.71 |
| Apr 14 2017 |
4715 |
363.23 |
| Apr 14 2017 |
1495 |
298.61 |
| Apr 14 2017 |
1164 |
285.34 |
| Apr 07 2017 |
2038 |
327.71 |
| Apr 07 2017 |
5190 |
370.12 |
| Apr 07 2017 |
1887 |
306.96 |
| Apr 07 2017 |
1370 |
293.51 |
| Mar 31 2017 |
2005 |
324.63 |
| Mar 31 2017 |
3533 |
345.95 |
| Mar 31 2017 |
2399 |
316.33 |
| Mar 31 2017 |
1992 |
305.04 |
| Mar 24 2017 |
1956 |
324.63 |
| Mar 24 2017 |
3940 |
354.05 |
| Mar 24 2017 |
2527 |
319.31 |
| Mar 24 2017 |
2638 |
316.37 |
| Mar 17 2017 |
1970 |
324.63 |
| Mar 17 2017 |
4001 |
354.05 |
| Mar 17 2017 |
2571 |
319.31 |
| Mar 17 2017 |
2654 |
316.37 |
| Mar 10 2017 |
1973 |
324.63 |
| Mar 10 2017 |
4052 |
354.05 |
| Mar 10 2017 |
2603 |
319.31 |
| Mar 10 2017 |
3634 |
329.82 |
| Mar 03 2017 |
1969 |
324.63 |
| Mar 03 2017 |
4066 |
354.05 |
| Mar 03 2017 |
2588 |
319.31 |
| Mar 03 2017 |
3657 |
329.82 |
| Feb 24 2017 |
2000 |
324.63 |
| Feb 24 2017 |
4103 |
354.05 |
| Feb 24 2017 |
2586 |
319.31 |
| Feb 24 2017 |
3666 |
329.82 |
| Feb 17 2017 |
1959 |
324.63 |
| Feb 17 2017 |
4137 |
354.05 |
| Feb 17 2017 |
2485 |
319.31 |
| Feb 17 2017 |
3702 |
329.82 |
| Feb 10 2017 |
1984 |
324.63 |
| Feb 10 2017 |
4175 |
354.05 |
| Feb 10 2017 |
2496 |
319.31 |
| Feb 10 2017 |
3721 |
329.82 |
| Feb 03 2017 |
1985 |
324.63 |
| Feb 03 2017 |
4180 |
354.05 |
| Feb 03 2017 |
2497 |
319.31 |
| Feb 03 2017 |
3729 |
329.82 |
| Jan 27 2017 |
1985 |
324.63 |
| Jan 27 2017 |
4184 |
354.05 |
| Jan 27 2017 |
2507 |
319.31 |
| Jan 27 2017 |
3739 |
329.82 |
| Jan 20 2017 |
1983 |
324.63 |
| Jan 20 2017 |
4201 |
354.05 |
| Jan 20 2017 |
2509 |
319.31 |
| Jan 20 2017 |
3748 |
329.82 |
| Jan 13 2017 |
1983 |
324.63 |
| Jan 13 2017 |
4199 |
354.05 |
| Jan 13 2017 |
2509 |
319.31 |
| Jan 13 2017 |
3753 |
329.82 |
| Jan 06 2017 |
1983 |
324.63 |
| Jan 06 2017 |
4199 |
354.05 |
| Jan 06 2017 |
2522 |
319.31 |
| Jan 06 2017 |
3750 |
329.82 |
| Dec 30 2016 |
1986 |
324.63 |
| Dec 30 2016 |
4199 |
354.05 |
| Dec 30 2016 |
2523 |
319.31 |
| Dec 30 2016 |
3751 |
329.82 |
| Dec 23 2016 |
1986 |
324.63 |
| Dec 23 2016 |
4199 |
354.05 |
| Dec 23 2016 |
2523 |
319.31 |
| Dec 23 2016 |
3751 |
329.82 |
| Dec 16 2016 |
1986 |
324.63 |
| Dec 16 2016 |
4199 |
354.05 |
| Dec 16 2016 |
2523 |
319.31 |
| Dec 16 2016 |
3751 |
329.82 |
| Dec 09 2016 |
1986 |
324.63 |
| Dec 09 2016 |
4200 |
354.05 |
| Dec 09 2016 |
2523 |
319.31 |
| Dec 09 2016 |
3752 |
329.82 |
| Dec 02 2016 |
1986 |
324.63 |
| Dec 02 2016 |
4200 |
354.05 |
| Dec 02 2016 |
2523 |
319.31 |
| Dec 02 2016 |
3752 |
329.82 |
| Nov 25 2016 |
1983 |
324.63 |
| Nov 25 2016 |
4200 |
354.05 |
| Nov 25 2016 |
2525 |
319.31 |
| Nov 25 2016 |
3753 |
329.82 |
| Nov 18 2016 |
1983 |
324.63 |
| Nov 18 2016 |
4200 |
354.05 |
| Nov 18 2016 |
2525 |
319.31 |
| Nov 18 2016 |
3753 |
329.82 |
| Nov 11 2016 |
1983 |
324.63 |
| Nov 11 2016 |
4196 |
354.05 |
| Nov 11 2016 |
2525 |
319.31 |
| Nov 11 2016 |
3753 |
329.82 |
| Nov 04 2016 |
1983 |
324.63 |
| Nov 04 2016 |
4196 |
354.05 |
| Nov 04 2016 |
2525 |
319.31 |
| Nov 04 2016 |
3753 |
329.82 |
| Oct 28 2016 |
1981 |
324.63 |
| Oct 28 2016 |
4203 |
354.05 |
| Oct 28 2016 |
2525 |
319.31 |
| Oct 28 2016 |
3753 |
329.82 |
| Oct 21 2016 |
1981 |
324.63 |
| Oct 21 2016 |
4211 |
354.05 |
| Oct 21 2016 |
2530 |
319.31 |
| Oct 21 2016 |
3757 |
329.82 |
| Oct 14 2016 |
1981 |
324.63 |
| Oct 14 2016 |
4212 |
354.05 |
| Oct 14 2016 |
2531 |
319.31 |
| Oct 14 2016 |
3773 |
329.82 |
| Oct 07 2016 |
1981 |
324.63 |
| Oct 07 2016 |
4211 |
354.05 |
| Oct 07 2016 |
2531 |
319.31 |
| Oct 07 2016 |
3781 |
329.82 |
| Sep 30 2016 |
2011 |
324.63 |
| Sep 30 2016 |
4213 |
354.05 |
| Sep 30 2016 |
2534 |
319.31 |
| Sep 30 2016 |
3782 |
329.82 |
| Sep 23 2016 |
2007 |
324.63 |
| Sep 23 2016 |
4183 |
354.05 |
| Sep 23 2016 |
2534 |
319.31 |
| Sep 23 2016 |
3764 |
329.82 |
| Sep 16 2016 |
2006 |
324.63 |
| Sep 16 2016 |
4167 |
354.05 |
| Sep 16 2016 |
2551 |
319.31 |
| Sep 16 2016 |
3777 |
329.82 |
| Sep 09 2016 |
2096 |
324.63 |
| Sep 09 2016 |
4227 |
354.05 |
| Sep 09 2016 |
2600 |
319.31 |
| Sep 09 2016 |
3845 |
329.82 |
| Sep 02 2016 |
2135 |
324.63 |
| Sep 02 2016 |
4244 |
354.05 |
| Sep 02 2016 |
2642 |
319.31 |
| Sep 02 2016 |
3890 |
329.82 |
| Aug 26 2016 |
2091 |
324.63 |
| Aug 26 2016 |
4909 |
367.07 |
| Aug 26 2016 |
2656 |
319.31 |
| Aug 26 2016 |
3981 |
335.36 |
| Aug 19 2016 |
2131 |
324.63 |
| Aug 19 2016 |
4932 |
367.07 |
| Aug 19 2016 |
2663 |
319.31 |
| Aug 19 2016 |
3978 |
335.36 |
| Aug 12 2016 |
2493 |
324.63 |
| Aug 12 2016 |
4929 |
367.07 |
| Aug 12 2016 |
2121 |
307.83 |
| Aug 12 2016 |
3683 |
320.71 |
| Aug 05 2016 |
2494 |
324.63 |
| Aug 05 2016 |
4984 |
367.07 |
| Aug 05 2016 |
2141 |
307.83 |
| Aug 05 2016 |
3780 |
320.71 |
| Jul 29 2016 |
2481 |
324.63 |
| Jul 29 2016 |
4878 |
367.07 |
| Jul 29 2016 |
2151 |
307.83 |
| Jul 29 2016 |
3788 |
320.71 |
| Jul 22 2016 |
2573 |
324.63 |
| Jul 22 2016 |
5009 |
367.07 |
| Jul 22 2016 |
1722 |
296.53 |
| Jul 22 2016 |
3882 |
320.71 |
| Jun 22 2016 |
2604 |
324.63 |
| Jun 22 2016 |
3475 |
343.77 |
| Jun 22 2016 |
1851 |
296.72 |
| Jun 22 2016 |
4800 |
325.21 |
| Jun 15 2016 |
2658 |
324.63 |
| Jun 15 2016 |
3538 |
343.77 |
| Jun 15 2016 |
1884 |
296.72 |
| Jun 15 2016 |
4863 |
325.21 |
| Jun 08 2016 |
2374 |
315.33 |
| Jun 08 2016 |
1981 |
315.24 |
| Jun 08 2016 |
1924 |
296.72 |
| Jun 08 2016 |
4881 |
325.21 |
| Jun 01 2016 |
2535 |
315.33 |
| Jun 01 2016 |
2040 |
315.24 |
| Jun 01 2016 |
1945 |
296.72 |
| Jun 01 2016 |
5114 |
325.21 |
| May 25 2016 |
2588 |
317.2 |
| May 25 2016 |
2797 |
329.38 |
| May 25 2016 |
1652 |
288.6 |
| May 25 2016 |
3724 |
306.44 |
| May 18 2016 |
2576 |
317.2 |
| May 18 2016 |
1779 |
308.94 |
| May 18 2016 |
1661 |
288.6 |
| May 18 2016 |
3756 |
306.44 |
| May 11 2016 |
2058 |
302.95 |
| May 11 2016 |
1763 |
308.94 |
| May 11 2016 |
1685 |
288.6 |
| May 11 2016 |
3133 |
297.18 |
| May 04 2016 |
2079 |
302.95 |
| May 04 2016 |
1764 |
308.94 |
| May 04 2016 |
1641 |
288.6 |
| May 04 2016 |
3102 |
297.18 |
| Apr 27 2016 |
2170 |
302.95 |
| Apr 27 2016 |
1096 |
288.63 |
| Apr 27 2016 |
1948 |
294.83 |
| Apr 27 2016 |
2676 |
288.21 |
| Apr 20 2016 |
2223 |
302.95 |
| Apr 20 2016 |
1132 |
288.63 |
| Apr 20 2016 |
2041 |
294.83 |
| Apr 20 2016 |
2749 |
288.21 |
| Apr 13 2016 |
2244 |
302.95 |
| Apr 13 2016 |
1202 |
288.63 |
| Apr 13 2016 |
2026 |
294.83 |
| Apr 13 2016 |
2738 |
288.21 |
| Apr 06 2016 |
2277 |
302.95 |
| Apr 06 2016 |
2256 |
313.85 |
| Apr 06 2016 |
2050 |
294.83 |
| Apr 06 2016 |
2757 |
288.21 |
| Mar 30 2016 |
1770 |
287.41 |
| Mar 30 2016 |
2713 |
323.06 |
| Mar 30 2016 |
2313 |
301.21 |
| Mar 30 2016 |
3545 |
301.21 |
| Mar 23 2016 |
1805 |
287.41 |
| Mar 23 2016 |
2804 |
323.06 |
| Mar 23 2016 |
2329 |
301.21 |
| Mar 23 2016 |
3619 |
301.21 |
| Mar 16 2016 |
1809 |
287.41 |
| Mar 16 2016 |
2844 |
323.06 |
| Mar 16 2016 |
2060 |
296.73 |
| Mar 16 2016 |
3586 |
301.21 |
| Mar 09 2016 |
1835 |
287.41 |
| Mar 09 2016 |
2854 |
323.06 |
| Mar 09 2016 |
2052 |
296.73 |
| Mar 09 2016 |
3597 |
301.21 |
| Mar 02 2016 |
1834 |
287.41 |
| Mar 02 2016 |
2830 |
323.06 |
| Mar 02 2016 |
2043 |
296.73 |
| Mar 02 2016 |
3571 |
301.21 |
| Feb 24 2016 |
1802 |
287.41 |
| Feb 24 2016 |
2856 |
323.06 |
| Feb 24 2016 |
2043 |
296.73 |
| Feb 24 2016 |
3570 |
301.21 |
| Feb 17 2016 |
1801 |
287.41 |
| Feb 17 2016 |
2916 |
323.06 |
| Feb 17 2016 |
2050 |
296.73 |
| Feb 17 2016 |
3606 |
301.21 |
| Feb 10 2016 |
1812 |
287.41 |
| Feb 10 2016 |
2916 |
323.06 |
| Feb 10 2016 |
2077 |
296.73 |
| Feb 10 2016 |
3630 |
301.21 |
| Feb 03 2016 |
1814 |
287.41 |
| Feb 03 2016 |
2934 |
323.06 |
| Feb 03 2016 |
2081 |
296.73 |
| Feb 03 2016 |
3640 |
301.21 |
| Jan 27 2016 |
1814 |
287.41 |
| Jan 27 2016 |
2951 |
323.06 |
| Jan 27 2016 |
2085 |
296.73 |
| Jan 27 2016 |
3647 |
301.21 |
| Jan 20 2016 |
1814 |
287.41 |
| Jan 20 2016 |
2955 |
323.06 |
| Jan 20 2016 |
2091 |
296.73 |
| Jan 20 2016 |
3657 |
301.21 |
| Jan 13 2016 |
1814 |
287.41 |
| Jan 13 2016 |
2955 |
323.06 |
| Jan 13 2016 |
2093 |
296.73 |
| Jan 13 2016 |
3663 |
301.21 |
| Jan 06 2016 |
1814 |
287.41 |
| Jan 06 2016 |
2955 |
323.06 |
| Jan 06 2016 |
2095 |
296.73 |
| Jan 06 2016 |
3663 |
301.21 |
| Dec 30 2015 |
1815 |
287.41 |
| Dec 30 2015 |
2955 |
323.06 |
| Dec 30 2015 |
2092 |
296.73 |
| Dec 30 2015 |
3662 |
301.21 |
| Dec 23 2015 |
1815 |
287.41 |
| Dec 23 2015 |
2955 |
323.06 |
| Dec 23 2015 |
2092 |
296.73 |
| Dec 23 2015 |
3662 |
301.21 |
| Dec 16 2015 |
1815 |
287.41 |
| Dec 16 2015 |
2955 |
323.06 |
| Dec 16 2015 |
2092 |
296.73 |
| Dec 16 2015 |
3662 |
301.21 |
| Dec 09 2015 |
1815 |
287.41 |
| Dec 09 2015 |
2955 |
323.06 |
| Dec 09 2015 |
2092 |
296.73 |
| Dec 09 2015 |
3662 |
301.21 |
| Dec 02 2015 |
1815 |
287.41 |
| Dec 02 2015 |
2955 |
323.06 |
| Dec 02 2015 |
2092 |
296.73 |
| Dec 02 2015 |
3662 |
301.21 |
| Nov 25 2015 |
1815 |
287.41 |
| Nov 25 2015 |
2955 |
323.06 |
| Nov 25 2015 |
2092 |
296.73 |
| Nov 25 2015 |
3662 |
301.21 |
| Nov 18 2015 |
1815 |
287.41 |
| Nov 18 2015 |
2955 |
323.06 |
| Nov 18 2015 |
2092 |
296.73 |
| Nov 18 2015 |
3662 |
301.21 |
| Nov 11 2015 |
1815 |
287.41 |
| Nov 11 2015 |
2953 |
323.06 |
| Nov 11 2015 |
2092 |
296.73 |
| Nov 11 2015 |
3663 |
301.21 |
| Nov 04 2015 |
1815 |
287.41 |
| Nov 04 2015 |
2953 |
323.06 |
| Nov 04 2015 |
2092 |
296.73 |
| Nov 04 2015 |
3663 |
301.21 |
| Oct 28 2015 |
1818 |
287.41 |
| Oct 28 2015 |
2953 |
323.06 |
| Oct 28 2015 |
2087 |
296.73 |
| Oct 28 2015 |
3660 |
301.21 |
| Oct 21 2015 |
1819 |
287.41 |
| Oct 21 2015 |
2946 |
323.06 |
| Oct 21 2015 |
2094 |
296.73 |
| Oct 21 2015 |
3665 |
301.21 |
| Oct 14 2015 |
1819 |
287.41 |
| Oct 14 2015 |
2951 |
323.06 |
| Oct 14 2015 |
2093 |
296.73 |
| Oct 14 2015 |
3666 |
301.21 |
| Oct 07 2015 |
1819 |
287.41 |
| Oct 07 2015 |
2950 |
323.06 |
| Oct 07 2015 |
2092 |
296.73 |
| Oct 07 2015 |
3667 |
301.21 |
| Sep 30 2015 |
1814 |
287.41 |
| Sep 30 2015 |
2954 |
323.06 |
| Sep 30 2015 |
2097 |
296.73 |
| Sep 30 2015 |
3665 |
301.21 |
| Sep 23 2015 |
1830 |
287.41 |
| Sep 23 2015 |
2961 |
323.06 |
| Sep 23 2015 |
2101 |
296.73 |
| Sep 23 2015 |
3697 |
301.21 |
| Sep 16 2015 |
1829 |
287.41 |
| Sep 16 2015 |
2945 |
323.06 |
| Sep 16 2015 |
2096 |
296.73 |
| Sep 16 2015 |
3711 |
301.21 |
| Sep 09 2015 |
1832 |
287.41 |
| Sep 09 2015 |
2940 |
323.06 |
| Sep 09 2015 |
2113 |
296.73 |
| Sep 09 2015 |
3684 |
301.21 |
| Sep 02 2015 |
1814 |
287.41 |
| Sep 02 2015 |
2963 |
323.06 |
| Sep 02 2015 |
2100 |
296.73 |
| Sep 02 2015 |
3671 |
301.21 |
| Aug 26 2015 |
1857 |
287.41 |
| Aug 26 2015 |
3042 |
323.06 |
| Aug 26 2015 |
2154 |
296.73 |
| Aug 26 2015 |
3725 |
301.21 |
| Aug 19 2015 |
1859 |
287.41 |
| Aug 19 2015 |
3161 |
323.06 |
| Aug 19 2015 |
2162 |
296.73 |
| Aug 19 2015 |
3785 |
301.21 |
| Aug 12 2015 |
1874 |
287.41 |
| Aug 12 2015 |
3130 |
323.06 |
| Aug 12 2015 |
2193 |
296.73 |
| Aug 12 2015 |
3791 |
301.21 |
| Aug 05 2015 |
1887 |
287.41 |
| Aug 05 2015 |
3172 |
323.06 |
| Aug 05 2015 |
2210 |
296.73 |
| Aug 05 2015 |
3812 |
301.21 |
| Jul 29 2015 |
1873 |
287.41 |
| Jul 29 2015 |
2907 |
318.52 |
| Jul 29 2015 |
2546 |
302.92 |
| Jul 29 2015 |
4167 |
305.44 |
| Jul 22 2015 |
1876 |
287.41 |
| Jul 22 2015 |
2907 |
318.52 |
| Jul 22 2015 |
2590 |
304.36 |
| Jul 22 2015 |
4062 |
304.36 |
| Jul 15 2015 |
1947 |
287.41 |
| Jul 15 2015 |
3090 |
318.52 |
| Jul 15 2015 |
3270 |
315.86 |
| Jul 15 2015 |
5120 |
315.86 |
| Jul 08 2015 |
1988 |
287.41 |
| Jul 08 2015 |
3114 |
318.52 |
| Jul 08 2015 |
2472 |
299.61 |
| Jul 08 2015 |
3141 |
288.72 |
| Jul 01 2015 |
5069 |
365.71 |
| Jul 01 2015 |
4678 |
341.28 |
| Jul 01 2015 |
2507 |
299.61 |
| Jul 01 2015 |
3156 |
288.72 |
| Jun 24 2015 |
5056 |
365.71 |
| Jun 24 2015 |
3681 |
326.66 |
| Jun 24 2015 |
2432 |
296.94 |
| Jun 24 2015 |
3093 |
286.91 |
| Jun 17 2015 |
9083 |
444.01 |
| Jun 17 2015 |
6973 |
368.62 |
| Jun 17 2015 |
3810 |
322.19 |
| Jun 17 2015 |
4722 |
307.74 |
| Jun 10 2015 |
9142 |
444.01 |
| Jun 10 2015 |
8758 |
386.58 |
| Jun 10 2015 |
2817 |
303.67 |
| Jun 10 2015 |
4672 |
307.74 |
| Jun 03 2015 |
9057 |
444.01 |
| Jun 03 2015 |
8922 |
386.58 |
| Jun 03 2015 |
2840 |
303.67 |
| Jun 03 2015 |
4752 |
307.74 |
| May 27 2015 |
8917 |
444.01 |
| May 27 2015 |
13344 |
427.42 |
| May 27 2015 |
3083 |
308.14 |
| May 27 2015 |
6157 |
324.39 |
| May 20 2015 |
8904 |
444.01 |
| May 20 2015 |
13423 |
427.42 |
| May 20 2015 |
3113 |
308.14 |
| May 20 2015 |
6230 |
324.39 |
| May 13 2015 |
8901 |
444.01 |
| May 13 2015 |
6696 |
363.19 |
| May 13 2015 |
3119 |
308.14 |
| May 13 2015 |
6259 |
324.39 |
| May 06 2015 |
8392 |
444.01 |
| May 06 2015 |
6597 |
363.19 |
| May 06 2015 |
4284 |
329.6 |
| May 06 2015 |
8717 |
349.79 |
| Apr 29 2015 |
8700 |
444.01 |
| Apr 29 2015 |
6700 |
363.19 |
| Apr 29 2015 |
3375 |
313.83 |
| Apr 29 2015 |
8286 |
345.18 |
| Apr 22 2015 |
8868 |
444.01 |
| Apr 22 2015 |
6780 |
363.19 |
| Apr 22 2015 |
3407 |
313.83 |
| Apr 22 2015 |
8340 |
345.18 |
| Apr 15 2015 |
8771 |
444.01 |
| Apr 15 2015 |
6770 |
363.19 |
| Apr 15 2015 |
3409 |
313.83 |
| Apr 15 2015 |
8392 |
345.18 |
| Apr 08 2015 |
8790 |
444.01 |
| Apr 08 2015 |
6773 |
363.19 |
| Apr 08 2015 |
3463 |
313.83 |
| Apr 08 2015 |
8437 |
345.18 |
| Apr 01 2015 |
8732 |
444.01 |
| Apr 01 2015 |
6858 |
363.19 |
| Apr 01 2015 |
3514 |
313.83 |
| Apr 01 2015 |
8557 |
345.18 |
| Mar 25 2015 |
8647 |
444.01 |
| Mar 25 2015 |
6579 |
363.19 |
| Mar 25 2015 |
3465 |
313.83 |
| Mar 25 2015 |
8326 |
345.18 |
| Mar 18 2015 |
8234 |
444.01 |
| Mar 18 2015 |
6381 |
363.19 |
| Mar 18 2015 |
3481 |
313.83 |
| Mar 18 2015 |
8185 |
345.18 |
| Mar 11 2015 |
8569 |
444.01 |
| Mar 11 2015 |
6520 |
363.19 |
| Mar 11 2015 |
3508 |
313.83 |
| Mar 11 2015 |
8512 |
345.18 |
| Mar 04 2015 |
8708 |
444.01 |
| Mar 04 2015 |
6648 |
363.19 |
| Mar 04 2015 |
3563 |
313.83 |
| Mar 04 2015 |
8591 |
345.18 |
| Feb 25 2015 |
8613 |
444.01 |
| Feb 25 2015 |
6689 |
363.19 |
| Feb 25 2015 |
3576 |
313.83 |
| Feb 25 2015 |
8594 |
345.18 |
| Feb 18 2015 |
8681 |
444.01 |
| Feb 18 2015 |
6770 |
363.19 |
| Feb 18 2015 |
3625 |
313.83 |
| Feb 18 2015 |
8686 |
345.18 |
| Feb 11 2015 |
8744 |
444.01 |
| Feb 11 2015 |
6791 |
363.19 |
| Feb 11 2015 |
3637 |
313.83 |
| Feb 11 2015 |
8724 |
345.18 |
| Feb 04 2015 |
8759 |
444.01 |
| Feb 04 2015 |
6824 |
363.19 |
| Feb 04 2015 |
3649 |
313.83 |
| Feb 04 2015 |
8732 |
345.18 |
| Jan 28 2015 |
8759 |
444.01 |
| Jan 28 2015 |
6817 |
363.19 |
| Jan 28 2015 |
3663 |
313.83 |
| Jan 28 2015 |
8745 |
345.18 |
| Jan 21 2015 |
8769 |
444.01 |
| Jan 21 2015 |
6829 |
363.19 |
| Jan 21 2015 |
3678 |
313.83 |
| Jan 21 2015 |
8773 |
345.18 |
| Jan 14 2015 |
8769 |
444.01 |
| Jan 14 2015 |
6839 |
363.19 |
| Jan 14 2015 |
3686 |
313.83 |
| Jan 14 2015 |
8786 |
345.18 |
| Jan 07 2015 |
8769 |
444.01 |
| Jan 07 2015 |
6839 |
363.19 |
| Jan 07 2015 |
3684 |
313.83 |
| Jan 07 2015 |
8774 |
345.18 |
| Dec 31 2014 |
8798 |
444.01 |
| Dec 31 2014 |
6839 |
363.19 |
| Dec 31 2014 |
3684 |
313.83 |
| Dec 31 2014 |
8774 |
345.18 |
| Dec 24 2014 |
8798 |
444.01 |
| Dec 24 2014 |
6839 |
363.19 |
| Dec 24 2014 |
3684 |
313.83 |
| Dec 24 2014 |
8774 |
345.18 |
| Dec 17 2014 |
8798 |
444.01 |
| Dec 17 2014 |
6839 |
363.19 |
| Dec 17 2014 |
3681 |
313.83 |
| Dec 17 2014 |
8774 |
345.18 |
| Dec 10 2014 |
8798 |
444.01 |
| Dec 10 2014 |
6839 |
363.19 |
| Dec 10 2014 |
3681 |
313.83 |
| Dec 10 2014 |
8774 |
345.18 |
| Dec 03 2014 |
8799 |
444.01 |
| Dec 03 2014 |
6839 |
363.19 |
| Dec 03 2014 |
3681 |
313.83 |
| Dec 03 2014 |
8774 |
345.18 |
| Nov 26 2014 |
8799 |
444.01 |
| Nov 26 2014 |
6839 |
363.19 |
| Nov 26 2014 |
3681 |
313.83 |
| Nov 26 2014 |
8774 |
345.18 |
| Nov 19 2014 |
8798 |
444.01 |
| Nov 19 2014 |
6839 |
363.19 |
| Nov 19 2014 |
3681 |
313.83 |
| Nov 19 2014 |
8774 |
345.18 |
| Nov 12 2014 |
8798 |
444.01 |
| Nov 12 2014 |
6839 |
363.19 |
| Nov 12 2014 |
3681 |
313.83 |
| Nov 12 2014 |
8774 |
345.18 |
| Nov 05 2014 |
8798 |
444.01 |
| Nov 05 2014 |
6839 |
363.19 |
| Nov 05 2014 |
3681 |
313.83 |
| Nov 05 2014 |
8774 |
345.18 |
| Oct 29 2014 |
8798 |
444.01 |
| Oct 29 2014 |
6837 |
363.19 |
| Oct 29 2014 |
3681 |
313.83 |
| Oct 29 2014 |
8773 |
345.18 |
| Oct 22 2014 |
8780 |
444.01 |
| Oct 22 2014 |
6829 |
363.19 |
| Oct 22 2014 |
3678 |
313.83 |
| Oct 22 2014 |
8785 |
345.18 |
| Oct 15 2014 |
8773 |
444.01 |
| Oct 15 2014 |
6808 |
363.19 |
| Oct 15 2014 |
3673 |
313.83 |
| Oct 15 2014 |
8775 |
345.18 |
| Oct 08 2014 |
8766 |
444.01 |
| Oct 08 2014 |
6813 |
363.19 |
| Oct 08 2014 |
3672 |
313.83 |
| Oct 08 2014 |
8781 |
345.18 |
| Oct 01 2014 |
8776 |
444.01 |
| Oct 01 2014 |
6817 |
363.19 |
| Oct 01 2014 |
3683 |
313.83 |
| Oct 01 2014 |
8793 |
345.18 |
| Sep 24 2014 |
8750 |
444.01 |
| Sep 24 2014 |
6840 |
363.19 |
| Sep 24 2014 |
3710 |
313.83 |
| Sep 24 2014 |
8771 |
345.18 |
| Sep 17 2014 |
8714 |
444.01 |
| Sep 17 2014 |
6801 |
363.19 |
| Sep 17 2014 |
3746 |
313.83 |
| Sep 17 2014 |
8768 |
345.18 |
| Sep 10 2014 |
8731 |
444.01 |
| Sep 10 2014 |
6811 |
363.19 |
| Sep 10 2014 |
3723 |
313.83 |
| Sep 10 2014 |
8766 |
345.18 |
| Sep 03 2014 |
8744 |
444.01 |
| Sep 03 2014 |
6813 |
363.19 |
| Sep 03 2014 |
3756 |
313.83 |
| Sep 03 2014 |
8827 |
345.18 |
| Aug 27 2014 |
8593 |
444.01 |
| Aug 27 2014 |
6724 |
363.19 |
| Aug 27 2014 |
3813 |
313.83 |
| Aug 27 2014 |
8815 |
345.18 |
| Aug 20 2014 |
8565 |
444.01 |
| Aug 20 2014 |
6714 |
363.19 |
| Aug 20 2014 |
3805 |
313.83 |
| Aug 20 2014 |
8822 |
345.18 |
| Aug 13 2014 |
8560 |
444.01 |
| Aug 13 2014 |
6721 |
363.19 |
| Aug 13 2014 |
3182 |
302.6 |
| Aug 13 2014 |
8879 |
345.3 |
| Aug 06 2014 |
8508 |
444.01 |
| Aug 06 2014 |
6815 |
363.19 |
| Aug 06 2014 |
3222 |
302.6 |
| Aug 06 2014 |
8902 |
345.3 |
| Jul 30 2014 |
8628 |
444.01 |
| Jul 30 2014 |
6833 |
363.19 |
| Jul 30 2014 |
3242 |
302.6 |
| Jul 30 2014 |
8982 |
345.3 |
| Jul 23 2014 |
8430 |
444.01 |
| Jul 23 2014 |
5264 |
343.42 |
| Jul 23 2014 |
4021 |
316.51 |
| Jul 23 2014 |
7343 |
328.76 |
| Jul 16 2014 |
8539 |
444.01 |
| Jul 16 2014 |
5308 |
343.42 |
| Jul 16 2014 |
3997 |
316.51 |
| Jul 16 2014 |
7302 |
328.76 |
| Jul 09 2014 |
14160 |
432.32 |
| Jul 09 2014 |
4073 |
316.51 |
| Jul 09 2014 |
6121 |
316.51 |
| Jul 02 2014 |
6115 |
392.17 |
| Jul 02 2014 |
13317 |
424.55 |
| Jul 02 2014 |
4131 |
316.51 |
| Jul 02 2014 |
6242 |
316.51 |
| Jun 25 2014 |
5963 |
392.17 |
| Jun 25 2014 |
13396 |
424.55 |
| Jun 25 2014 |
4250 |
316.82 |
| Jun 25 2014 |
6242 |
316.82 |
| Jun 18 2014 |
5957 |
392.17 |
| Jun 18 2014 |
13444 |
424.55 |
| Jun 18 2014 |
4262 |
316.82 |
| Jun 18 2014 |
6293 |
316.82 |
| Jun 11 2014 |
6232 |
392.17 |
| Jun 11 2014 |
13396 |
424.55 |
| Jun 11 2014 |
4307 |
316.82 |
| Jun 11 2014 |
6340 |
316.82 |
| Jun 04 2014 |
6291 |
392.17 |
| Jun 04 2014 |
13489 |
424.55 |
| Jun 04 2014 |
4420 |
316.82 |
| Jun 04 2014 |
6452 |
316.82 |
| May 28 2014 |
6348 |
392.17 |
| May 28 2014 |
13425 |
424.55 |
| May 28 2014 |
4691 |
320.05 |
| May 28 2014 |
6799 |
320.05 |
| May 21 2014 |
6347 |
392.17 |
| May 21 2014 |
13466 |
424.55 |
| May 21 2014 |
4719 |
320.05 |
| May 21 2014 |
6825 |
320.05 |
| May 14 2014 |
6471 |
392.17 |
| May 14 2014 |
13584 |
424.55 |
| May 14 2014 |
4782 |
320.05 |
| May 14 2014 |
6873 |
320.05 |
| May 07 2014 |
6131 |
392.17 |
| May 07 2014 |
13203 |
424.55 |
| May 07 2014 |
5661 |
333.41 |
| May 07 2014 |
8369 |
336.35 |
| Apr 30 2014 |
6441 |
392.17 |
| Apr 30 2014 |
13659 |
424.55 |
| Apr 30 2014 |
5896 |
333.41 |
| Apr 30 2014 |
8627 |
336.35 |
| Apr 23 2014 |
6630 |
392.17 |
| Apr 23 2014 |
13948 |
424.55 |
| Apr 23 2014 |
5973 |
333.41 |
| Apr 23 2014 |
8752 |
336.35 |
| Apr 16 2014 |
6552 |
392.17 |
| Apr 16 2014 |
13946 |
424.55 |
| Apr 16 2014 |
5990 |
333.41 |
| Apr 16 2014 |
8764 |
336.35 |
| Apr 09 2014 |
6562 |
392.17 |
| Apr 09 2014 |
14462 |
424.55 |
| Apr 09 2014 |
6026 |
333.41 |
| Apr 09 2014 |
8911 |
336.35 |
| Apr 02 2014 |
6388 |
392.17 |
| Apr 02 2014 |
14505 |
424.55 |
| Apr 02 2014 |
6083 |
333.41 |
| Apr 02 2014 |
8704 |
336.35 |
| Mar 26 2014 |
6370 |
392.17 |
| Mar 26 2014 |
14223 |
424.55 |
| Mar 26 2014 |
6257 |
333.41 |
| Mar 26 2014 |
8795 |
336.35 |
| Mar 19 2014 |
6465 |
392.17 |
| Mar 19 2014 |
14154 |
424.55 |
| Mar 19 2014 |
6308 |
333.41 |
| Mar 19 2014 |
8842 |
336.35 |
| Mar 12 2014 |
6471 |
392.17 |
| Mar 12 2014 |
14180 |
424.55 |
| Mar 12 2014 |
6356 |
333.41 |
| Mar 12 2014 |
8885 |
336.35 |
| Mar 05 2014 |
6421 |
392.17 |
| Mar 05 2014 |
13974 |
424.55 |
| Mar 05 2014 |
6378 |
333.41 |
| Mar 05 2014 |
8902 |
336.35 |
| Feb 26 2014 |
6471 |
392.17 |
| Feb 26 2014 |
13905 |
424.55 |
| Feb 26 2014 |
6399 |
333.41 |
| Feb 26 2014 |
8931 |
336.35 |
| Feb 19 2014 |
6501 |
392.17 |
| Feb 19 2014 |
13970 |
424.55 |
| Feb 19 2014 |
6423 |
333.41 |
| Feb 19 2014 |
8973 |
336.35 |
| Feb 12 2014 |
6556 |
392.17 |
| Feb 12 2014 |
6438 |
333.41 |
| Feb 12 2014 |
8981 |
336.35 |
| Feb 05 2014 |
6552 |
392.17 |
| Feb 05 2014 |
6517 |
333.41 |
| Feb 05 2014 |
9049 |
336.35 |
| Jan 29 2014 |
6552 |
392.17 |
| Jan 29 2014 |
6569 |
333.41 |
| Jan 29 2014 |
9067 |
336.35 |
| Jan 22 2014 |
6556 |
392.17 |
| Jan 22 2014 |
6569 |
333.41 |
| Jan 22 2014 |
9044 |
336.35 |
| Jan 15 2014 |
6556 |
392.17 |
| Jan 15 2014 |
6601 |
333.41 |
| Jan 15 2014 |
9068 |
336.35 |
| Jan 08 2014 |
6556 |
392.17 |
| Jan 08 2014 |
6611 |
333.41 |
| Jan 08 2014 |
9077 |
336.35 |
| Jan 01 2014 |
6556 |
392.17 |
| Jan 01 2014 |
6612 |
333.41 |
| Jan 01 2014 |
9077 |
336.35 |
| Dec 25 2013 |
6573 |
392.17 |
| Dec 25 2013 |
6612 |
333.41 |
| Dec 25 2013 |
9078 |
336.35 |
| Dec 18 2013 |
6573 |
392.17 |
| Dec 18 2013 |
6612 |
333.41 |
| Dec 18 2013 |
9078 |
336.35 |
| Dec 11 2013 |
6575 |
392.17 |
| Dec 11 2013 |
6612 |
333.41 |
| Dec 11 2013 |
9078 |
336.35 |
| Dec 04 2013 |
6575 |
392.17 |
| Dec 04 2013 |
6613 |
333.41 |
| Dec 04 2013 |
9079 |
336.35 |
| Nov 27 2013 |
6575 |
392.17 |
| Nov 27 2013 |
6613 |
333.41 |
| Nov 27 2013 |
9079 |
336.35 |
| Nov 20 2013 |
6576 |
392.17 |
| Nov 20 2013 |
6613 |
333.41 |
| Nov 20 2013 |
9080 |
336.35 |
| Nov 13 2013 |
6576 |
392.17 |
| Nov 13 2013 |
6613 |
333.41 |
| Nov 13 2013 |
9080 |
336.35 |
| Nov 06 2013 |
6576 |
392.17 |
| Nov 06 2013 |
6613 |
333.41 |
| Nov 06 2013 |
9080 |
336.35 |
| Oct 30 2013 |
6576 |
392.17 |
| Oct 30 2013 |
6613 |
333.41 |
| Oct 30 2013 |
9080 |
336.35 |
| Oct 23 2013 |
6576 |
392.17 |
| Oct 23 2013 |
6613 |
333.41 |
| Oct 23 2013 |
9081 |
336.35 |
| Oct 16 2013 |
6596 |
333.41 |
| Oct 16 2013 |
8762 |
333.41 |
| Oct 09 2013 |
5813 |
322.86 |
| Oct 09 2013 |
7747 |
322.86 |
| Oct 02 2013 |
5810 |
322.86 |
| Oct 02 2013 |
7753 |
322.86 |
| Sep 25 2013 |
5776 |
322.86 |
| Sep 25 2013 |
7733 |
322.86 |
| Sep 18 2013 |
4795 |
309.19 |
| Sep 18 2013 |
6430 |
309.19 |
| Sep 11 2013 |
4793 |
309.19 |
| Sep 11 2013 |
6403 |
309.19 |
| Sep 04 2013 |
4835 |
309.19 |
| Sep 04 2013 |
6426 |
309.19 |
| Aug 28 2013 |
5825 |
322.52 |
| Aug 28 2013 |
7701 |
322.52 |
| Aug 21 2013 |
5871 |
322.52 |
| Aug 21 2013 |
7760 |
322.52 |
| Aug 14 2013 |
5897 |
322.52 |
| Aug 14 2013 |
7472 |
322.52 |
| Aug 07 2013 |
6022 |
322.52 |
| Aug 07 2013 |
7562 |
322.52 |
| Jul 31 2013 |
6076 |
322.52 |
| Jul 31 2013 |
7620 |
322.52 |
| Jul 24 2013 |
5964 |
320.6 |
| Jul 24 2013 |
7472 |
320.6 |
| Jul 17 2013 |
5981 |
320.6 |
| Jul 17 2013 |
7483 |
320.6 |
| Jul 10 2013 |
6054 |
320.6 |
| Jul 10 2013 |
7586 |
320.6 |
| Jul 03 2013 |
6166 |
320.6 |
| Jul 03 2013 |
7554 |
320.6 |
| Jun 26 2013 |
6330 |
320.6 |
| Jun 26 2013 |
7684 |
320.6 |
| Jun 19 2013 |
7884 |
430 |
| Jun 19 2013 |
8845 |
372.9 |
| Jun 19 2013 |
6430 |
320.6 |
| Jun 19 2013 |
7762 |
320.6 |
| Jun 12 2013 |
8158 |
430 |
| Jun 12 2013 |
8933 |
372.9 |
| Jun 12 2013 |
6471 |
320.6 |
| Jun 12 2013 |
7867 |
320.6 |
| Jun 05 2013 |
7805 |
430 |
| Jun 05 2013 |
8890 |
372.9 |
| Jun 05 2013 |
6388 |
320.6 |
| Jun 05 2013 |
7792 |
320.6 |
| May 29 2013 |
7759 |
430 |
| May 29 2013 |
8806 |
372.9 |
| May 29 2013 |
6727 |
324.57 |
| May 29 2013 |
8157 |
324.57 |
| May 22 2013 |
7794 |
430 |
| May 22 2013 |
9046 |
372.9 |
| May 22 2013 |
6235 |
316.54 |
| May 22 2013 |
8349 |
324.57 |
| May 15 2013 |
7635 |
430 |
| May 15 2013 |
9099 |
372.9 |
| May 15 2013 |
6282 |
316.54 |
| May 15 2013 |
8386 |
324.57 |
| May 08 2013 |
7388 |
430 |
| May 08 2013 |
9125 |
372.9 |
| May 08 2013 |
6251 |
316.54 |
| May 08 2013 |
8339 |
324.57 |
| May 01 2013 |
7493 |
430 |
| May 01 2013 |
9305 |
372.9 |
| May 01 2013 |
8672 |
345.04 |
| May 01 2013 |
11423 |
352.33 |
| Apr 24 2013 |
7405 |
430 |
| Apr 24 2013 |
9120 |
372.9 |
| Apr 24 2013 |
8683 |
345.04 |
| Apr 24 2013 |
11408 |
352.33 |
| Apr 17 2013 |
7550 |
430 |
| Apr 17 2013 |
9220 |
372.9 |
| Apr 17 2013 |
8734 |
345.04 |
| Apr 17 2013 |
11493 |
352.33 |
| Apr 10 2013 |
7535 |
430 |
| Apr 10 2013 |
7081 |
347.69 |
| Apr 10 2013 |
8668 |
345.04 |
| Apr 10 2013 |
11482 |
352.33 |
| Apr 03 2013 |
7478 |
430 |
| Apr 03 2013 |
7114 |
347.69 |
| Apr 03 2013 |
8632 |
345.04 |
| Apr 03 2013 |
11510 |
352.33 |
| Mar 27 2013 |
7618 |
430 |
| Mar 27 2013 |
6054 |
330.96 |
| Mar 27 2013 |
8649 |
345.04 |
| Mar 27 2013 |
11548 |
352.33 |
| Mar 20 2013 |
7126 |
430 |
| Mar 20 2013 |
6042 |
330.96 |
| Mar 20 2013 |
8543 |
345.04 |
| Mar 20 2013 |
11558 |
352.33 |
| Mar 13 2013 |
5431 |
430 |
| Mar 13 2013 |
7116 |
372.9 |
| Mar 13 2013 |
11556 |
352.33 |
| Oct 19 2012 |
6728 |
430 |
| Oct 19 2012 |
5621 |
330.96 |
| Oct 19 2012 |
8854 |
363 |
| Oct 19 2012 |
12915 |
374.01 |
| Sep 23 2012 |
6635 |
430 |
| Sep 23 2012 |
5600 |
330.96 |
| Sep 23 2012 |
8816 |
363 |
| Sep 23 2012 |
12851 |
374.01 |
| Aug 31 2012 |
6223 |
430 |
| Aug 31 2012 |
5450 |
330.96 |
| Aug 31 2012 |
8638 |
363 |
| Aug 31 2012 |
12621 |
374.01 |
| Aug 24 2012 |
6138 |
430 |
| Aug 24 2012 |
5405 |
330.96 |
| Aug 24 2012 |
8550 |
363 |
| Aug 24 2012 |
12532 |
374.01 |
| Aug 10 2012 |
5870 |
430 |
| Aug 10 2012 |
5294 |
330.96 |
| Aug 10 2012 |
8257 |
362.23 |
| Aug 10 2012 |
12479 |
375.31 |
| Aug 03 2012 |
5643 |
430 |
| Aug 03 2012 |
5208 |
330.96 |
| Aug 03 2012 |
8146 |
362.31 |
| Aug 03 2012 |
11927 |
371.58 |
| Jul 27 2012 |
5307 |
430 |
| Jul 27 2012 |
5178 |
330.96 |
| Jul 27 2012 |
7853 |
361 |
| Jul 27 2012 |
10603 |
360.86 |
| Jul 06 2012 |
4995 |
430 |
| Jul 06 2012 |
5057 |
330.96 |
| Jul 06 2012 |
7868 |
365.71 |
| Jul 06 2012 |
10367 |
360.56 |
| Jun 22 2012 |
5133 |
430 |
| Jun 22 2012 |
3983 |
309.99 |
| Jun 22 2012 |
6000 |
346.01 |
| Jun 22 2012 |
8763 |
348.4 |
| Jun 15 2012 |
3929 |
309.99 |
| Jun 15 2012 |
6033 |
346.01 |
| Jun 15 2012 |
7411 |
328 |
| Jun 08 2012 |
3899 |
309.99 |
| Jun 08 2012 |
5979 |
346.01 |
| Jun 08 2012 |
7355 |
328 |
| Jun 01 2012 |
3954 |
309.99 |
| Jun 01 2012 |
5717 |
346.01 |
| Jun 01 2012 |
7345 |
328 |
| May 25 2012 |
3689 |
309.99 |
| May 25 2012 |
5635 |
309.99 |
| May 18 2012 |
3777 |
309.99 |
| May 18 2012 |
5733 |
309.99 |
| May 11 2012 |
3737 |
309.99 |
| May 11 2012 |
5764 |
309.99 |
| May 04 2012 |
3526 |
309.99 |
| May 04 2012 |
5701 |
309.99 |
| Apr 27 2012 |
3213 |
309.99 |
| Apr 27 2012 |
5655 |
309.99 |
