| Jul 08 2015 |
15366 |
446.22 |
| Jul 08 2015 |
22141 |
446.22 |
| Jul 01 2015 |
15458 |
446.22 |
| Jul 01 2015 |
22250 |
446.22 |
| Jun 24 2015 |
15495 |
446.22 |
| Jun 24 2015 |
22353 |
446.22 |
| Jun 17 2015 |
15432 |
446.22 |
| Jun 17 2015 |
22390 |
446.22 |
| Jun 10 2015 |
15562 |
446.22 |
| Jun 10 2015 |
22411 |
446.22 |
| Jun 03 2015 |
15743 |
446.22 |
| Jun 03 2015 |
22566 |
446.22 |
| May 27 2015 |
15598 |
446.22 |
| May 27 2015 |
22377 |
446.22 |
| May 20 2015 |
19327 |
478.99 |
| May 20 2015 |
27215 |
478.99 |
| May 13 2015 |
19551 |
478.99 |
| May 13 2015 |
27309 |
478.99 |
| May 06 2015 |
19358 |
478.99 |
| May 06 2015 |
26918 |
478.99 |
| Apr 29 2015 |
19615 |
478.99 |
| Apr 29 2015 |
27139 |
478.99 |
| Apr 22 2015 |
19697 |
478.99 |
| Apr 22 2015 |
17686 |
472.55 |
| Apr 22 2015 |
26948 |
476.84 |
| Apr 15 2015 |
19351 |
478.99 |
| Apr 15 2015 |
17547 |
472.55 |
| Apr 15 2015 |
26631 |
476.84 |
| Apr 08 2015 |
19438 |
478.99 |
| Apr 08 2015 |
17803 |
472.55 |
| Apr 08 2015 |
26754 |
476.84 |
| Apr 01 2015 |
19566 |
478.99 |
| Apr 01 2015 |
17967 |
472.55 |
| Apr 01 2015 |
27254 |
476.84 |
| Mar 25 2015 |
19001 |
478.99 |
| Mar 25 2015 |
17794 |
472.55 |
| Mar 25 2015 |
26469 |
476.84 |
| Mar 18 2015 |
18241 |
478.99 |
| Mar 18 2015 |
17391 |
472.55 |
| Mar 18 2015 |
25622 |
476.84 |
| Mar 11 2015 |
18646 |
478.99 |
| Mar 11 2015 |
17551 |
472.55 |
| Mar 11 2015 |
26328 |
476.84 |
| Mar 04 2015 |
18967 |
478.99 |
| Mar 04 2015 |
17803 |
472.55 |
| Mar 04 2015 |
26644 |
476.84 |
| Feb 25 2015 |
18981 |
478.99 |
| Feb 25 2015 |
17673 |
472.55 |
| Feb 25 2015 |
26638 |
476.84 |
| Feb 18 2015 |
19128 |
478.99 |
| Feb 18 2015 |
17771 |
472.55 |
| Feb 18 2015 |
26721 |
476.84 |
| Feb 11 2015 |
19134 |
478.99 |
| Feb 11 2015 |
17843 |
472.55 |
| Feb 11 2015 |
26729 |
476.84 |
| Feb 04 2015 |
19182 |
478.99 |
| Feb 04 2015 |
17833 |
472.55 |
| Feb 04 2015 |
26755 |
476.84 |
| Jan 28 2015 |
19123 |
478.99 |
| Jan 28 2015 |
17875 |
472.55 |
| Jan 28 2015 |
26758 |
476.84 |
| Jan 21 2015 |
19149 |
478.99 |
| Jan 21 2015 |
17852 |
472.55 |
| Jan 21 2015 |
26786 |
476.84 |
| Jan 14 2015 |
19173 |
478.99 |
| Jan 14 2015 |
17837 |
472.55 |
| Jan 14 2015 |
26786 |
476.84 |
| Jan 07 2015 |
19173 |
478.99 |
| Jan 07 2015 |
17813 |
472.55 |
| Jan 07 2015 |
26760 |
476.84 |
| Dec 31 2014 |
19173 |
478.99 |
| Dec 31 2014 |
17814 |
472.55 |
| Dec 31 2014 |
26772 |
476.84 |
| Dec 24 2014 |
19173 |
478.99 |
| Dec 24 2014 |
17814 |
472.55 |
| Dec 24 2014 |
26772 |
476.84 |
| Dec 17 2014 |
19173 |
478.99 |
| Dec 17 2014 |
17795 |
472.55 |
| Dec 17 2014 |
26762 |
476.84 |
| Dec 10 2014 |
19173 |
478.99 |
| Dec 10 2014 |
17796 |
472.55 |
| Dec 10 2014 |
26763 |
476.84 |
| Dec 03 2014 |
19173 |
478.99 |
| Dec 03 2014 |
17796 |
472.55 |
| Dec 03 2014 |
26763 |
476.84 |
| Nov 26 2014 |
19173 |
478.99 |
| Nov 26 2014 |
17796 |
472.55 |
| Nov 26 2014 |
26763 |
476.84 |
| Nov 19 2014 |
19173 |
478.99 |
| Nov 19 2014 |
17796 |
472.55 |
| Nov 19 2014 |
26762 |
476.84 |
| Nov 12 2014 |
19173 |
478.99 |
| Nov 12 2014 |
17795 |
472.55 |
| Nov 12 2014 |
26762 |
476.84 |
| Nov 05 2014 |
19173 |
478.99 |
| Nov 05 2014 |
17795 |
472.55 |
| Nov 05 2014 |
26763 |
476.84 |
| Oct 29 2014 |
19167 |
478.99 |
| Oct 29 2014 |
17795 |
472.55 |
| Oct 29 2014 |
26759 |
476.84 |
| Oct 22 2014 |
19119 |
478.99 |
| Oct 22 2014 |
17727 |
472.55 |
| Oct 22 2014 |
26761 |
476.84 |
| Oct 15 2014 |
19003 |
478.99 |
| Oct 15 2014 |
17711 |
472.55 |
| Oct 15 2014 |
26670 |
476.84 |
| Oct 08 2014 |
19024 |
478.99 |
| Oct 08 2014 |
17686 |
472.55 |
| Oct 08 2014 |
26662 |
476.84 |
| Oct 01 2014 |
19029 |
478.99 |
| Oct 01 2014 |
17724 |
472.55 |
| Oct 01 2014 |
26711 |
476.84 |
| Sep 24 2014 |
19136 |
478.99 |
| Sep 24 2014 |
17638 |
472.55 |
| Sep 24 2014 |
26711 |
476.84 |
| Sep 17 2014 |
18961 |
478.99 |
| Sep 17 2014 |
17706 |
472.55 |
| Sep 17 2014 |
26640 |
476.84 |
| Sep 10 2014 |
18959 |
478.99 |
| Sep 10 2014 |
17548 |
472.55 |
| Sep 10 2014 |
26671 |
476.84 |
| Sep 03 2014 |
19013 |
478.99 |
| Sep 03 2014 |
17539 |
472.55 |
| Sep 03 2014 |
26745 |
476.84 |
| Aug 27 2014 |
18888 |
478.99 |
| Aug 27 2014 |
17658 |
472.55 |
| Aug 27 2014 |
26804 |
476.84 |
| Aug 20 2014 |
18902 |
478.99 |
| Aug 20 2014 |
17573 |
472.55 |
| Aug 20 2014 |
26848 |
476.84 |
| Aug 13 2014 |
18846 |
478.99 |
| Aug 13 2014 |
23449 |
547.56 |
| Aug 13 2014 |
32410 |
520.13 |
| Aug 06 2014 |
19026 |
478.99 |
| Aug 06 2014 |
23541 |
547.56 |
| Aug 06 2014 |
32578 |
520.13 |
| Jul 30 2014 |
19092 |
478.99 |
| Jul 30 2014 |
23553 |
547.56 |
| Jul 30 2014 |
32822 |
520.13 |
| Jul 23 2014 |
21926 |
511.75 |
| Jul 23 2014 |
23256 |
547.56 |
| Jul 23 2014 |
34502 |
538.61 |
| Jul 16 2014 |
22129 |
511.75 |
| Jul 16 2014 |
23217 |
547.56 |
| Jul 16 2014 |
34461 |
538.61 |
| Jul 09 2014 |
22251 |
511.75 |
| Jul 09 2014 |
23402 |
547.56 |
| Jul 09 2014 |
34546 |
538.61 |
| Jul 02 2014 |
22360 |
511.75 |
| Jul 02 2014 |
23615 |
547.56 |
| Jul 02 2014 |
34829 |
538.61 |
| Jun 25 2014 |
22468 |
511.75 |
| Jun 25 2014 |
23780 |
547.56 |
| Jun 25 2014 |
34990 |
538.61 |
| Jun 18 2014 |
22544 |
511.75 |
| Jun 18 2014 |
23941 |
547.56 |
| Jun 18 2014 |
35015 |
538.61 |
| Jun 11 2014 |
22355 |
511.75 |
| Jun 11 2014 |
23904 |
547.56 |
| Jun 11 2014 |
35149 |
538.61 |
| Jun 04 2014 |
21739 |
502.68 |
| Jun 04 2014 |
24353 |
547.56 |
| Jun 04 2014 |
34587 |
529.61 |
| May 28 2014 |
20679 |
493.6 |
| May 28 2014 |
24270 |
547.56 |
| May 28 2014 |
34849 |
534.07 |
| May 21 2014 |
20731 |
493.6 |
| May 21 2014 |
24310 |
547.56 |
| May 21 2014 |
34998 |
534.07 |
| May 14 2014 |
20853 |
493.6 |
| May 14 2014 |
24475 |
547.56 |
| May 14 2014 |
35163 |
534.07 |
| May 07 2014 |
20400 |
493.6 |
| May 07 2014 |
25580 |
585.07 |
| May 07 2014 |
36528 |
554.58 |
| Apr 30 2014 |
21025 |
493.6 |
| Apr 30 2014 |
26442 |
585.07 |
| Apr 30 2014 |
37372 |
554.58 |
| Apr 23 2014 |
21445 |
493.6 |
| Apr 23 2014 |
25558 |
556.71 |
| Apr 23 2014 |
36638 |
540.93 |
| Apr 16 2014 |
21389 |
493.6 |
| Apr 16 2014 |
25327 |
556.71 |
| Apr 16 2014 |
36334 |
540.93 |
| Apr 09 2014 |
22148 |
493.6 |
| Apr 09 2014 |
25705 |
556.71 |
| Apr 09 2014 |
36962 |
540.93 |
| Apr 02 2014 |
22111 |
493.6 |
| Apr 02 2014 |
25892 |
556.71 |
| Apr 02 2014 |
36307 |
540.93 |
| Mar 26 2014 |
21686 |
493.6 |
| Mar 26 2014 |
26395 |
556.71 |
| Mar 26 2014 |
36224 |
540.93 |
| Mar 19 2014 |
21608 |
493.6 |
| Mar 19 2014 |
26583 |
556.71 |
| Mar 19 2014 |
36190 |
540.93 |
| Mar 12 2014 |
21605 |
493.6 |
| Mar 12 2014 |
26574 |
556.71 |
| Mar 12 2014 |
36219 |
540.93 |
| Mar 05 2014 |
21212 |
493.6 |
| Mar 05 2014 |
26570 |
556.71 |
| Mar 05 2014 |
35918 |
540.93 |
| Feb 26 2014 |
21067 |
493.6 |
| Feb 26 2014 |
26541 |
556.71 |
| Feb 26 2014 |
35784 |
540.93 |
| Feb 19 2014 |
21152 |
493.6 |
| Feb 19 2014 |
26567 |
556.71 |
| Feb 19 2014 |
35782 |
540.93 |
| Feb 12 2014 |
21111 |
493.6 |
| Feb 12 2014 |
26531 |
556.71 |
| Feb 12 2014 |
35686 |
540.93 |
| Feb 05 2014 |
21133 |
493.6 |
| Feb 05 2014 |
26726 |
556.71 |
| Feb 05 2014 |
35829 |
540.93 |
| Jan 29 2014 |
21003 |
493.6 |
| Jan 29 2014 |
26913 |
556.71 |
| Jan 29 2014 |
35812 |
540.93 |
| Jan 22 2014 |
20897 |
493.6 |
| Jan 22 2014 |
26829 |
556.71 |
| Jan 22 2014 |
35629 |
540.93 |
| Jan 15 2014 |
20916 |
493.6 |
| Jan 15 2014 |
26904 |
556.71 |
| Jan 15 2014 |
35707 |
540.93 |
| Jan 08 2014 |
20777 |
493.6 |
| Jan 08 2014 |
26958 |
556.71 |
| Jan 08 2014 |
35625 |
540.93 |
| Jan 01 2014 |
20777 |
493.6 |
| Jan 01 2014 |
26965 |
556.71 |
| Jan 01 2014 |
35631 |
540.93 |
| Dec 25 2013 |
20777 |
493.6 |
| Dec 25 2013 |
26965 |
556.71 |
| Dec 25 2013 |
35654 |
540.93 |
| Dec 18 2013 |
20777 |
493.6 |
| Dec 18 2013 |
26965 |
556.71 |
| Dec 18 2013 |
35654 |
540.93 |
| Dec 11 2013 |
20778 |
493.6 |
| Dec 11 2013 |
26966 |
556.71 |
| Dec 11 2013 |
35655 |
540.93 |
| Dec 04 2013 |
20779 |
493.6 |
| Dec 04 2013 |
26968 |
556.71 |
| Dec 04 2013 |
35657 |
540.93 |
| Nov 27 2013 |
20779 |
493.6 |
| Nov 27 2013 |
26968 |
556.71 |
| Nov 27 2013 |
35657 |
540.93 |
| Nov 20 2013 |
20779 |
493.6 |
| Nov 20 2013 |
26968 |
556.71 |
| Nov 20 2013 |
35658 |
540.93 |
| Nov 13 2013 |
20780 |
493.6 |
| Nov 13 2013 |
26970 |
556.71 |
| Nov 13 2013 |
35659 |
540.93 |
| Nov 06 2013 |
20780 |
493.6 |
| Nov 06 2013 |
26971 |
556.71 |
| Nov 06 2013 |
35660 |
540.93 |
| Oct 30 2013 |
20780 |
493.6 |
| Oct 30 2013 |
26969 |
556.71 |
| Oct 30 2013 |
35658 |
540.93 |
| Oct 23 2013 |
20769 |
493.6 |
| Oct 23 2013 |
26970 |
556.71 |
| Oct 23 2013 |
35654 |
540.93 |
| Oct 16 2013 |
20780 |
493.6 |
| Oct 16 2013 |
26896 |
556.71 |
| Oct 16 2013 |
35567 |
540.93 |
| Oct 09 2013 |
20516 |
493.6 |
| Oct 09 2013 |
26837 |
556.71 |
| Oct 09 2013 |
35205 |
540.93 |
| Oct 02 2013 |
20579 |
493.6 |
| Oct 02 2013 |
26825 |
556.71 |
| Oct 02 2013 |
35319 |
540.93 |
| Sep 25 2013 |
20565 |
493.6 |
| Sep 25 2013 |
26723 |
556.71 |
| Sep 25 2013 |
35287 |
540.93 |
| Sep 18 2013 |
20387 |
493.6 |
| Sep 18 2013 |
26174 |
549.29 |
| Sep 18 2013 |
33958 |
530.73 |
| Sep 11 2013 |
20326 |
493.6 |
| Sep 11 2013 |
25976 |
549.29 |
| Sep 11 2013 |
33730 |
530.73 |
| Sep 04 2013 |
20519 |
493.6 |
| Sep 04 2013 |
25864 |
549.29 |
| Sep 04 2013 |
33882 |
530.73 |
| Aug 28 2013 |
20398 |
493.6 |
| Aug 28 2013 |
22431 |
500 |
| Aug 28 2013 |
29910 |
496.8 |
| Aug 21 2013 |
20515 |
493.6 |
| Aug 21 2013 |
22577 |
500 |
| Aug 21 2013 |
30122 |
496.8 |
| Aug 14 2013 |
20540 |
493.6 |
| Aug 14 2013 |
22683 |
500 |
| Aug 14 2013 |
29837 |
496.8 |
| Aug 07 2013 |
20530 |
493.6 |
| Aug 07 2013 |
22944 |
500 |
| Aug 07 2013 |
30091 |
496.8 |
| Jul 31 2013 |
20911 |
493.6 |
| Jul 31 2013 |
23150 |
500 |
| Jul 31 2013 |
30521 |
496.8 |
| Jul 24 2013 |
20813 |
493.6 |
| Jul 24 2013 |
23358 |
500 |
| Jul 24 2013 |
30710 |
496.8 |
| Jul 17 2013 |
20848 |
493.6 |
| Jul 17 2013 |
24406 |
511.66 |
| Jul 17 2013 |
31912 |
505.64 |
| Jul 10 2013 |
21006 |
493.6 |
| Jul 10 2013 |
24598 |
511.66 |
| Jul 10 2013 |
32237 |
505.64 |
| Jul 03 2013 |
20969 |
493.6 |
| Jul 03 2013 |
24798 |
511.66 |
| Jul 03 2013 |
32252 |
505.64 |
| Jun 26 2013 |
20871 |
493.6 |
| Jun 26 2013 |
25099 |
511.66 |
| Jun 26 2013 |
32432 |
505.64 |
| Jun 19 2013 |
21079 |
493.6 |
| Jun 19 2013 |
25343 |
511.66 |
| Jun 19 2013 |
32433 |
505.64 |
| Jun 12 2013 |
25393 |
511.66 |
| Jun 12 2013 |
33465 |
511.66 |
| Jun 05 2013 |
24973 |
511.66 |
| Jun 05 2013 |
33132 |
511.66 |
| May 29 2013 |
25044 |
511.66 |
| May 29 2013 |
33183 |
511.66 |
| May 22 2013 |
21073 |
491.58 |
| May 22 2013 |
25410 |
511.66 |
| May 22 2013 |
32968 |
504.97 |
| May 15 2013 |
21036 |
491.58 |
| May 15 2013 |
25541 |
511.66 |
| May 15 2013 |
32993 |
504.97 |
| May 08 2013 |
21045 |
491.58 |
| May 08 2013 |
25450 |
511.66 |
| May 08 2013 |
32939 |
504.97 |
| May 01 2013 |
21407 |
491.58 |
| May 01 2013 |
26480 |
523.33 |
| May 01 2013 |
33509 |
507.45 |
| Apr 24 2013 |
20795 |
491.58 |
| Apr 24 2013 |
26443 |
523.33 |
| Apr 24 2013 |
33235 |
507.45 |
| Apr 17 2013 |
20898 |
491.58 |
| Apr 17 2013 |
26277 |
523.33 |
| Apr 17 2013 |
33287 |
507.45 |
| Apr 10 2013 |
20858 |
491.58 |
| Apr 10 2013 |
25789 |
523.33 |
| Apr 10 2013 |
33012 |
507.45 |
| Apr 03 2013 |
20769 |
491.58 |
| Apr 03 2013 |
25534 |
523.33 |
| Apr 03 2013 |
32866 |
507.45 |
| Mar 27 2013 |
22916 |
514.54 |
| Mar 27 2013 |
25515 |
523.33 |
| Mar 27 2013 |
34147 |
517.47 |
| Mar 20 2013 |
22734 |
514.54 |
| Mar 20 2013 |
25072 |
523.33 |
| Mar 20 2013 |
34065 |
517.47 |
| Mar 13 2013 |
15572 |
491.58 |
| Mar 13 2013 |
33912 |
517.47 |
| Oct 19 2012 |
20942 |
514.54 |
| Oct 19 2012 |
22211 |
523.33 |
| Oct 19 2012 |
33030 |
517.47 |
| Sep 23 2012 |
20575 |
514.54 |
| Sep 23 2012 |
21988 |
523.33 |
| Sep 23 2012 |
32593 |
517.47 |
| Aug 31 2012 |
19698 |
514.54 |
| Aug 31 2012 |
21373 |
523.33 |
| Aug 31 2012 |
31818 |
517.47 |
| Aug 24 2012 |
19440 |
514.54 |
| Aug 24 2012 |
21012 |
523.33 |
| Aug 24 2012 |
31436 |
517.47 |
| Aug 10 2012 |
18716 |
514.54 |
| Aug 10 2012 |
20099 |
523.33 |
| Aug 10 2012 |
30452 |
517.47 |
| Aug 03 2012 |
18291 |
514.54 |
| Aug 03 2012 |
19679 |
523.33 |
| Aug 03 2012 |
29959 |
517.47 |
| Jul 27 2012 |
18033 |
514.54 |
| Jul 27 2012 |
18989 |
523.33 |
| Jul 27 2012 |
29301 |
517.47 |
| Jul 06 2012 |
17190 |
514.54 |
| Jul 06 2012 |
28062 |
514.54 |
| Jun 22 2012 |
16869 |
514.54 |
| Jun 22 2012 |
27003 |
514.54 |
| Jun 15 2012 |
16664 |
514.54 |
| Jun 15 2012 |
27339 |
514.54 |
| Jun 08 2012 |
16369 |
514.54 |
| Jun 08 2012 |
27097 |
514.54 |
| Jun 01 2012 |
16315 |
514.54 |
| Jun 01 2012 |
26720 |
514.54 |
| May 25 2012 |
16164 |
537.5 |
| May 25 2012 |
26599 |
537.5 |
| May 18 2012 |
16184 |
537.5 |
| May 18 2012 |
26818 |
537.5 |
| May 11 2012 |
15638 |
537.5 |
| May 11 2012 |
26625 |
537.5 |
| May 04 2012 |
14476 |
537.5 |
| May 04 2012 |
25929 |
537.5 |
| Apr 27 2012 |
12805 |
537.5 |
| Apr 27 2012 |
25021 |
537.5 |
