| Apr 23 2024 |
1649 |
275.77 |
| Apr 23 2024 |
1473 |
253.84 |
| Apr 17 2024 |
1649 |
275.77 |
| Apr 17 2024 |
1578 |
253.84 |
| Apr 10 2024 |
1650 |
275.77 |
| Apr 10 2024 |
1584 |
253.84 |
| Apr 03 2024 |
1655 |
275.77 |
| Apr 03 2024 |
1602 |
253.84 |
| Mar 27 2024 |
1653 |
275.77 |
| Mar 27 2024 |
1627 |
253.84 |
| Mar 21 2024 |
1658 |
275.77 |
| Mar 21 2024 |
1631 |
253.84 |
| Mar 14 2024 |
1654 |
275.77 |
| Mar 14 2024 |
1616 |
253.84 |
| Mar 07 2024 |
1660 |
275.77 |
| Mar 07 2024 |
1623 |
253.84 |
| Feb 29 2024 |
1663 |
275.77 |
| Feb 29 2024 |
1632 |
253.84 |
| Feb 22 2024 |
1659 |
275.77 |
| Feb 22 2024 |
1630 |
253.84 |
| Feb 15 2024 |
1656 |
275.77 |
| Feb 15 2024 |
1615 |
253.84 |
| Feb 08 2024 |
1662 |
275.77 |
| Feb 08 2024 |
1600 |
253.84 |
| Feb 01 2024 |
1701 |
275.77 |
| Feb 01 2024 |
1564 |
253.84 |
| Jan 25 2024 |
1694 |
275.77 |
| Jan 25 2024 |
1566 |
253.84 |
| Jan 18 2024 |
1693 |
275.77 |
| Jan 18 2024 |
1566 |
253.84 |
| Jan 11 2024 |
1694 |
275.77 |
| Jan 11 2024 |
1566 |
253.84 |
| Jan 04 2024 |
1694 |
275.77 |
| Jan 04 2024 |
1566 |
253.84 |
| Dec 28 2023 |
1695 |
275.77 |
| Dec 28 2023 |
1567 |
253.84 |
| Dec 21 2023 |
1695 |
275.77 |
| Dec 21 2023 |
1567 |
253.84 |
| Dec 14 2023 |
1695 |
275.77 |
| Dec 14 2023 |
1567 |
253.84 |
| Dec 07 2023 |
1695 |
275.77 |
| Dec 07 2023 |
1567 |
253.84 |
| Nov 30 2023 |
1695 |
275.77 |
| Nov 30 2023 |
1568 |
253.84 |
| Nov 23 2023 |
1695 |
275.77 |
| Nov 23 2023 |
1564 |
253.84 |
| Nov 16 2023 |
1694 |
275.77 |
| Nov 16 2023 |
1565 |
253.84 |
| Nov 09 2023 |
1698 |
275.77 |
| Nov 09 2023 |
1563 |
253.84 |
| Nov 02 2023 |
1698 |
275.77 |
| Nov 02 2023 |
1563 |
253.84 |
| Oct 26 2023 |
1707 |
275.77 |
| Oct 26 2023 |
1568 |
253.84 |
| Oct 19 2023 |
1706 |
275.77 |
| Oct 19 2023 |
1554 |
253.84 |
| Oct 12 2023 |
1706 |
275.77 |
| Oct 12 2023 |
1555 |
253.84 |
| Oct 05 2023 |
1707 |
275.77 |
| Oct 05 2023 |
1516 |
253.84 |
| Sep 28 2023 |
1710 |
275.77 |
| Sep 28 2023 |
1520 |
253.84 |
| Sep 21 2023 |
1708 |
275.77 |
| Sep 21 2023 |
1518 |
253.84 |
| Sep 14 2023 |
1713 |
275.77 |
| Sep 14 2023 |
1530 |
253.84 |
| Sep 07 2023 |
1717 |
275.77 |
| Sep 07 2023 |
1541 |
253.84 |
| Aug 31 2023 |
1760 |
275.77 |
| Aug 31 2023 |
1543 |
253.84 |
| Aug 24 2023 |
1318 |
258.58 |
| Aug 24 2023 |
1233 |
241.65 |
| Aug 17 2023 |
1337 |
258.58 |
| Aug 17 2023 |
1256 |
241.65 |
| Aug 10 2023 |
1357 |
258.58 |
| Aug 10 2023 |
1269 |
241.65 |
| Aug 03 2023 |
1357 |
258.58 |
| Aug 03 2023 |
1275 |
241.65 |
| Jul 27 2023 |
1376 |
258.58 |
| Jul 27 2023 |
1281 |
241.65 |
| Jul 20 2023 |
1406 |
258.58 |
| Jul 20 2023 |
1289 |
241.65 |
| Jul 13 2023 |
1422 |
258.58 |
| Jul 13 2023 |
1308 |
241.65 |
| Jul 06 2023 |
246 |
223.75 |
| Jul 06 2023 |
1192 |
248.09 |
| Jul 06 2023 |
1266 |
239.48 |
| Jun 29 2023 |
249 |
223.75 |
| Jun 29 2023 |
1188 |
248.09 |
| Jun 29 2023 |
1258 |
239.48 |
| Jun 22 2023 |
249 |
223.75 |
| Jun 22 2023 |
1209 |
248.09 |
| Jun 22 2023 |
1269 |
239.48 |
| Jun 15 2023 |
287 |
223.75 |
| Jun 15 2023 |
1235 |
248.09 |
| Jun 15 2023 |
1315 |
239.48 |
| Jun 08 2023 |
294 |
223.75 |
| Jun 08 2023 |
1260 |
248.09 |
| Jun 08 2023 |
1345 |
239.48 |
| Jun 01 2023 |
284 |
223.75 |
| Jun 01 2023 |
1262 |
248.09 |
| Jun 01 2023 |
1354 |
239.48 |
| May 25 2023 |
287 |
223.75 |
| May 25 2023 |
1271 |
248.09 |
| May 25 2023 |
1371 |
239.48 |
| May 18 2023 |
284 |
223.75 |
| May 18 2023 |
1497 |
258.29 |
| May 18 2023 |
1425 |
240.6 |
| May 11 2023 |
292 |
223.75 |
| May 11 2023 |
1506 |
258.29 |
| May 11 2023 |
1414 |
240.6 |
| May 04 2023 |
280 |
223.75 |
| May 04 2023 |
1502 |
258.29 |
| May 04 2023 |
1402 |
240.6 |
| Apr 27 2023 |
281 |
223.75 |
| Apr 27 2023 |
1502 |
258.29 |
| Apr 27 2023 |
1566 |
247.54 |
| Apr 20 2023 |
228 |
223.75 |
| Apr 20 2023 |
1497 |
258.29 |
| Apr 20 2023 |
1594 |
247.54 |
| Apr 13 2023 |
231 |
223.75 |
| Apr 13 2023 |
1491 |
258.29 |
| Apr 13 2023 |
1602 |
247.54 |
| Apr 06 2023 |
236 |
223.75 |
| Apr 06 2023 |
1500 |
258.29 |
| Apr 06 2023 |
1618 |
247.54 |
| Mar 30 2023 |
236 |
223.75 |
| Mar 30 2023 |
1494 |
258.29 |
| Mar 30 2023 |
1625 |
247.54 |
| Mar 23 2023 |
239 |
223.75 |
| Mar 23 2023 |
1495 |
258.29 |
| Mar 23 2023 |
1617 |
247.54 |
| Mar 16 2023 |
240 |
223.75 |
| Mar 16 2023 |
1489 |
258.29 |
| Mar 16 2023 |
1623 |
247.54 |
| Mar 09 2023 |
239 |
223.75 |
| Mar 09 2023 |
1484 |
258.29 |
| Mar 09 2023 |
1620 |
247.54 |
| Mar 02 2023 |
241 |
223.75 |
| Mar 02 2023 |
1484 |
258.29 |
| Mar 02 2023 |
1634 |
247.54 |
| Feb 23 2023 |
242 |
223.75 |
| Feb 23 2023 |
1483 |
258.29 |
| Feb 23 2023 |
1631 |
247.54 |
| Feb 16 2023 |
242 |
223.75 |
| Feb 16 2023 |
1473 |
258.29 |
| Feb 16 2023 |
1617 |
247.54 |
| Feb 09 2023 |
242 |
223.75 |
| Feb 09 2023 |
1471 |
258.29 |
| Feb 09 2023 |
1615 |
247.54 |
| Feb 02 2023 |
233 |
223.75 |
| Feb 02 2023 |
1468 |
258.29 |
| Feb 02 2023 |
1607 |
247.54 |
| Jan 26 2023 |
233 |
223.75 |
| Jan 26 2023 |
1467 |
258.29 |
| Jan 26 2023 |
1605 |
247.54 |
| Jan 19 2023 |
233 |
223.75 |
| Jan 19 2023 |
1462 |
258.29 |
| Jan 19 2023 |
1601 |
247.54 |
| Jan 12 2023 |
233 |
223.75 |
| Jan 12 2023 |
1463 |
258.29 |
| Jan 12 2023 |
1601 |
247.54 |
| Jan 05 2023 |
233 |
223.75 |
| Jan 05 2023 |
1463 |
258.29 |
| Jan 05 2023 |
1601 |
247.54 |
| Dec 29 2022 |
233 |
223.75 |
| Dec 29 2022 |
1463 |
258.29 |
| Dec 29 2022 |
1601 |
247.54 |
| Dec 22 2022 |
233 |
223.75 |
| Dec 22 2022 |
1463 |
258.29 |
| Dec 22 2022 |
1601 |
247.54 |
| Dec 15 2022 |
233 |
223.75 |
| Dec 15 2022 |
1463 |
258.29 |
| Dec 15 2022 |
1603 |
247.54 |
| Dec 08 2022 |
233 |
223.75 |
| Dec 08 2022 |
1460 |
258.29 |
| Dec 08 2022 |
1602 |
247.54 |
| Dec 01 2022 |
233 |
223.75 |
| Dec 01 2022 |
1460 |
258.29 |
| Dec 01 2022 |
1602 |
247.54 |
| Nov 24 2022 |
233 |
223.75 |
| Nov 24 2022 |
1460 |
258.29 |
| Nov 24 2022 |
1602 |
247.54 |
| Nov 17 2022 |
234 |
223.75 |
| Nov 17 2022 |
1455 |
258.29 |
| Nov 17 2022 |
1609 |
247.54 |
| Nov 10 2022 |
234 |
223.75 |
| Nov 10 2022 |
1455 |
258.29 |
| Nov 10 2022 |
1610 |
247.54 |
| Nov 03 2022 |
234 |
223.75 |
| Nov 03 2022 |
1452 |
258.29 |
| Nov 03 2022 |
1605 |
247.54 |
| Oct 27 2022 |
234 |
223.75 |
| Oct 27 2022 |
1453 |
258.29 |
| Oct 27 2022 |
1608 |
247.54 |
| Oct 20 2022 |
234 |
223.75 |
| Oct 20 2022 |
1453 |
258.29 |
| Oct 20 2022 |
1608 |
247.54 |
| Oct 13 2022 |
233 |
223.75 |
| Oct 13 2022 |
1453 |
258.29 |
| Oct 13 2022 |
1607 |
247.54 |
| Oct 06 2022 |
233 |
223.75 |
| Oct 06 2022 |
1453 |
258.29 |
| Oct 06 2022 |
1609 |
247.54 |
| Sep 29 2022 |
233 |
223.75 |
| Sep 29 2022 |
1451 |
258.29 |
| Sep 29 2022 |
1611 |
247.54 |
| Sep 22 2022 |
232 |
223.75 |
| Sep 22 2022 |
1452 |
258.29 |
| Sep 22 2022 |
1615 |
247.54 |
| Sep 15 2022 |
232 |
223.75 |
| Sep 15 2022 |
1449 |
258.29 |
| Sep 15 2022 |
1618 |
247.54 |
| Sep 08 2022 |
232 |
223.75 |
| Sep 08 2022 |
1447 |
258.29 |
| Sep 08 2022 |
1615 |
247.54 |
| Sep 01 2022 |
231 |
223.75 |
| Sep 01 2022 |
1435 |
258.29 |
| Sep 01 2022 |
1574 |
247.54 |
| Aug 25 2022 |
228 |
223.75 |
| Aug 25 2022 |
1427 |
258.29 |
| Aug 25 2022 |
1570 |
247.54 |
| Aug 18 2022 |
229 |
223.75 |
| Aug 18 2022 |
1425 |
258.29 |
| Aug 18 2022 |
1564 |
247.54 |
| Aug 11 2022 |
228 |
223.75 |
| Aug 11 2022 |
1413 |
258.29 |
| Aug 11 2022 |
1564 |
247.54 |
| Aug 04 2022 |
223 |
223.75 |
| Aug 04 2022 |
1417 |
258.29 |
| Aug 04 2022 |
1558 |
247.54 |
| Jul 28 2022 |
226 |
223.75 |
| Jul 28 2022 |
1403 |
258.29 |
| Jul 28 2022 |
1549 |
247.54 |
| Jul 21 2022 |
226 |
223.75 |
| Jul 21 2022 |
1387 |
258.29 |
| Jul 21 2022 |
1546 |
247.54 |
| Jul 14 2022 |
227 |
223.75 |
| Jul 14 2022 |
1384 |
258.29 |
| Jul 14 2022 |
1543 |
247.54 |
| Jul 07 2022 |
231 |
223.75 |
| Jul 07 2022 |
1369 |
258.29 |
| Jul 07 2022 |
1545 |
247.54 |
| Jun 30 2022 |
231 |
223.75 |
| Jun 30 2022 |
1370 |
258.29 |
| Jun 30 2022 |
1547 |
247.54 |
| Jun 23 2022 |
230 |
223.75 |
| Jun 23 2022 |
1363 |
258.29 |
| Jun 23 2022 |
1561 |
247.54 |
| Jun 16 2022 |
234 |
223.75 |
| Jun 16 2022 |
1338 |
258.29 |
| Jun 16 2022 |
1540 |
247.54 |
| Jun 09 2022 |
234 |
223.75 |
| Jun 09 2022 |
1343 |
258.29 |
| Jun 09 2022 |
1518 |
247.54 |
| Jun 02 2022 |
233 |
223.75 |
| Jun 02 2022 |
1302 |
258.29 |
| Jun 02 2022 |
1493 |
247.54 |
| May 26 2022 |
221 |
223.75 |
| May 26 2022 |
1288 |
258.29 |
| May 26 2022 |
1451 |
247.54 |
| May 19 2022 |
231 |
223.75 |
| May 19 2022 |
1272 |
258.29 |
| May 19 2022 |
1442 |
247.54 |
| May 12 2022 |
235 |
223.75 |
| May 12 2022 |
1267 |
258.29 |
| May 12 2022 |
1439 |
247.54 |
| May 05 2022 |
226 |
223.75 |
| May 05 2022 |
1235 |
258.29 |
| May 05 2022 |
1417 |
247.54 |
| Apr 28 2022 |
302 |
223.75 |
| Apr 28 2022 |
1220 |
258.29 |
| Apr 28 2022 |
1415 |
247.54 |
| Apr 21 2022 |
238 |
223.75 |
| Apr 21 2022 |
1168 |
258.29 |
| Apr 21 2022 |
1375 |
247.54 |
| Apr 14 2022 |
244 |
223.75 |
| Apr 14 2022 |
1157 |
258.29 |
| Apr 14 2022 |
1360 |
247.54 |
| Apr 07 2022 |
248 |
223.75 |
| Apr 07 2022 |
1142 |
258.29 |
| Apr 07 2022 |
1363 |
247.54 |
| Mar 31 2022 |
249 |
223.75 |
| Mar 31 2022 |
1140 |
258.29 |
| Mar 31 2022 |
1363 |
247.54 |
| Mar 24 2022 |
267 |
223.75 |
| Mar 24 2022 |
1118 |
258.29 |
| Mar 24 2022 |
1356 |
247.54 |
| Mar 17 2022 |
266 |
223.75 |
| Mar 17 2022 |
1113 |
258.29 |
| Mar 17 2022 |
1352 |
247.54 |
| Mar 10 2022 |
274 |
223.75 |
| Mar 10 2022 |
1098 |
258.29 |
| Mar 10 2022 |
1327 |
247.54 |
| Mar 03 2022 |
264 |
223.75 |
| Mar 03 2022 |
1092 |
258.29 |
| Mar 03 2022 |
1315 |
247.54 |
| Feb 24 2022 |
242 |
223.75 |
| Feb 24 2022 |
1079 |
258.29 |
| Feb 24 2022 |
1278 |
247.54 |
| Feb 17 2022 |
237 |
223.75 |
| Feb 17 2022 |
1010 |
258.29 |
| Feb 17 2022 |
1219 |
247.54 |
| Feb 10 2022 |
220 |
223.75 |
| Feb 10 2022 |
1009 |
258.29 |
| Feb 10 2022 |
1220 |
247.54 |
| Feb 03 2022 |
218 |
223.75 |
| Feb 03 2022 |
1007 |
258.29 |
| Feb 03 2022 |
1219 |
247.54 |
| Jan 27 2022 |
215 |
223.75 |
| Jan 27 2022 |
1006 |
258.29 |
| Jan 27 2022 |
1219 |
247.54 |
| Jan 20 2022 |
215 |
223.75 |
| Jan 20 2022 |
1006 |
258.29 |
| Jan 20 2022 |
1220 |
247.54 |
| Jan 13 2022 |
215 |
223.75 |
| Jan 13 2022 |
1006 |
258.29 |
| Jan 13 2022 |
1220 |
247.54 |
| Jan 06 2022 |
215 |
223.75 |
| Jan 06 2022 |
1006 |
258.29 |
| Jan 06 2022 |
1220 |
247.54 |
| Dec 30 2021 |
215 |
223.75 |
| Dec 30 2021 |
1006 |
258.29 |
| Dec 30 2021 |
1220 |
247.54 |
| Dec 23 2021 |
215 |
223.75 |
| Dec 23 2021 |
1006 |
258.29 |
| Dec 23 2021 |
1220 |
247.54 |
| Dec 16 2021 |
215 |
223.75 |
| Dec 16 2021 |
1006 |
258.29 |
| Dec 16 2021 |
1220 |
247.54 |
| Dec 09 2021 |
215 |
223.75 |
| Dec 09 2021 |
1006 |
258.29 |
| Dec 09 2021 |
1220 |
247.54 |
| Dec 02 2021 |
215 |
223.75 |
| Dec 02 2021 |
1006 |
258.29 |
| Dec 02 2021 |
1220 |
247.54 |
| Nov 25 2021 |
215 |
223.75 |
| Nov 25 2021 |
1006 |
258.29 |
| Nov 25 2021 |
1220 |
247.54 |
| Nov 18 2021 |
215 |
223.75 |
| Nov 18 2021 |
1006 |
258.29 |
| Nov 18 2021 |
1220 |
247.54 |
| Nov 11 2021 |
215 |
223.75 |
| Nov 11 2021 |
1006 |
258.29 |
| Nov 11 2021 |
1220 |
247.54 |
| Nov 04 2021 |
219 |
223.75 |
| Nov 04 2021 |
1006 |
258.29 |
| Nov 04 2021 |
1226 |
247.54 |
| Oct 28 2021 |
219 |
223.75 |
| Oct 28 2021 |
1006 |
258.29 |
| Oct 28 2021 |
1226 |
247.54 |
| Oct 21 2021 |
219 |
223.75 |
| Oct 21 2021 |
1006 |
258.29 |
| Oct 21 2021 |
1226 |
247.54 |
| Oct 14 2021 |
219 |
223.75 |
| Oct 14 2021 |
1006 |
258.29 |
| Oct 14 2021 |
1226 |
247.54 |
| Oct 07 2021 |
219 |
223.75 |
| Oct 07 2021 |
1006 |
258.29 |
| Oct 07 2021 |
1226 |
247.54 |
| Sep 30 2021 |
212 |
223.75 |
| Sep 30 2021 |
996 |
258.29 |
| Sep 30 2021 |
1204 |
247.54 |
| Sep 23 2021 |
209 |
223.75 |
| Sep 23 2021 |
965 |
258.29 |
| Sep 23 2021 |
1184 |
247.54 |
| Sep 16 2021 |
204 |
223.75 |
| Sep 16 2021 |
943 |
258.29 |
| Sep 16 2021 |
1126 |
247.54 |
| Sep 09 2021 |
204 |
223.75 |
| Sep 09 2021 |
936 |
258.29 |
| Sep 09 2021 |
1120 |
247.54 |
| Sep 02 2021 |
193 |
223.75 |
| Sep 02 2021 |
995 |
268.04 |
| Sep 02 2021 |
1200 |
259.18 |
| Aug 26 2021 |
176 |
223.75 |
| Aug 26 2021 |
438 |
283.13 |
| Aug 26 2021 |
1201 |
263.33 |
| Aug 19 2021 |
171 |
223.75 |
| Aug 19 2021 |
399 |
277.5 |
| Aug 19 2021 |
313 |
250.63 |
| Aug 12 2021 |
170 |
223.75 |
| Aug 12 2021 |
394 |
277.5 |
| Aug 12 2021 |
310 |
250.63 |
| Aug 05 2021 |
137 |
223.75 |
| Aug 05 2021 |
381 |
277.5 |
| Aug 05 2021 |
282 |
250.63 |
| Jul 29 2021 |
116 |
223.75 |
| Jul 29 2021 |
351 |
277.5 |
| Jul 29 2021 |
257 |
250.63 |
| Jul 22 2021 |
115 |
223.75 |
| Jul 22 2021 |
313 |
277.5 |
| Jul 22 2021 |
188 |
250.63 |
| Jul 15 2021 |
108 |
223.75 |
| Jul 15 2021 |
263 |
277.5 |
| Jul 15 2021 |
180 |
250.63 |
| Jul 08 2021 |
764 |
346.5 |
| Jul 08 2021 |
997 |
346.5 |
| Jul 01 2021 |
738 |
346.5 |
| Jul 01 2021 |
973 |
346.5 |
| Jun 24 2021 |
701 |
346.5 |
| Jun 24 2021 |
923 |
346.5 |
| Jun 17 2021 |
2353 |
415.5 |
| Jun 17 2021 |
3162 |
415.5 |
| Jun 10 2021 |
2279 |
415.5 |
| Jun 10 2021 |
2961 |
415.5 |
| Jun 03 2021 |
2746 |
415.5 |
| May 27 2021 |
2287 |
415.5 |
| May 27 2021 |
2797 |
415.5 |
| May 07 2021 |
8506 |
415.5 |
| Jul 10 2020 |
3602 |
415.5 |
| Jul 10 2020 |
4965 |
415.5 |
| Jul 03 2020 |
3608 |
415.5 |
| Jul 03 2020 |
4998 |
415.5 |
| Jun 26 2020 |
3879 |
415.5 |
| Jun 26 2020 |
5298 |
415.5 |
| Jun 19 2020 |
4012 |
415.5 |
| Jun 19 2020 |
5533 |
415.5 |
| Jun 12 2020 |
4153 |
415.5 |
| Jun 12 2020 |
5709 |
415.5 |
| Jun 05 2020 |
4294 |
415.5 |
| Jun 05 2020 |
5866 |
415.5 |
| May 29 2020 |
4467 |
415.5 |
| May 29 2020 |
6068 |
415.5 |
| May 22 2020 |
4650 |
415.5 |
| May 22 2020 |
6318 |
415.5 |
| May 15 2020 |
4788 |
415.5 |
| May 15 2020 |
6572 |
415.5 |
| May 08 2020 |
4893 |
415.5 |
| May 08 2020 |
6726 |
415.5 |
| May 01 2020 |
5176 |
415.5 |
| May 01 2020 |
7128 |
415.5 |
| Apr 24 2020 |
5351 |
415.5 |
| Apr 24 2020 |
7582 |
415.5 |
| Apr 17 2020 |
5382 |
415.5 |
| Apr 17 2020 |
7781 |
415.5 |
| Apr 10 2020 |
5488 |
415.5 |
| Apr 10 2020 |
7965 |
415.5 |
| Apr 03 2020 |
5646 |
415.5 |
| Apr 03 2020 |
8203 |
415.5 |
| Mar 27 2020 |
5769 |
415.5 |
| Mar 27 2020 |
8479 |
415.5 |
| Mar 20 2020 |
5856 |
415.5 |
| Mar 20 2020 |
8605 |
415.5 |
| Mar 13 2020 |
5900 |
415.5 |
| Mar 13 2020 |
8705 |
415.5 |
| Mar 06 2020 |
5945 |
415.5 |
| Mar 06 2020 |
8784 |
415.5 |
| Feb 28 2020 |
5940 |
415.5 |
| Feb 28 2020 |
8818 |
415.5 |
| Feb 21 2020 |
5856 |
415.5 |
| Feb 21 2020 |
8715 |
415.5 |
| Feb 14 2020 |
5868 |
415.5 |
| Feb 14 2020 |
8744 |
415.5 |
| Feb 07 2020 |
5816 |
415.5 |
| Feb 07 2020 |
8700 |
415.5 |
| Jan 31 2020 |
5838 |
415.5 |
| Jan 31 2020 |
8721 |
415.5 |
| Jan 24 2020 |
5851 |
415.5 |
| Jan 24 2020 |
8709 |
415.5 |
| Jan 17 2020 |
5824 |
415.5 |
| Jan 17 2020 |
8685 |
415.5 |
| Jan 10 2020 |
5821 |
415.5 |
| Jan 10 2020 |
8682 |
415.5 |
| Jan 03 2020 |
5826 |
415.5 |
| Jan 03 2020 |
8689 |
415.5 |
| Dec 27 2019 |
5823 |
415.5 |
| Dec 27 2019 |
8686 |
415.5 |
| Dec 20 2019 |
5823 |
415.5 |
| Dec 20 2019 |
8686 |
415.5 |
| Dec 13 2019 |
5823 |
415.5 |
| Dec 13 2019 |
8687 |
415.5 |
| Dec 06 2019 |
5812 |
415.5 |
| Dec 06 2019 |
8676 |
415.5 |
| Nov 29 2019 |
5798 |
415.5 |
| Nov 29 2019 |
8680 |
415.5 |
| Nov 22 2019 |
5798 |
415.5 |
| Nov 22 2019 |
8680 |
415.5 |
| Nov 15 2019 |
5799 |
415.5 |
| Nov 15 2019 |
8685 |
415.5 |
| Nov 08 2019 |
5801 |
415.5 |
| Nov 08 2019 |
8653 |
415.5 |
| Nov 01 2019 |
5799 |
415.5 |
| Nov 01 2019 |
8541 |
415.5 |
| Oct 25 2019 |
5810 |
415.5 |
| Oct 25 2019 |
8553 |
415.5 |
| Oct 18 2019 |
5810 |
415.5 |
| Oct 18 2019 |
8561 |
415.5 |
| Oct 11 2019 |
5809 |
415.5 |
| Oct 11 2019 |
8560 |
415.5 |
| Oct 04 2019 |
5817 |
415.5 |
| Oct 04 2019 |
8550 |
415.5 |
| Sep 27 2019 |
5811 |
415.5 |
| Sep 27 2019 |
8634 |
415.5 |
| Sep 20 2019 |
5818 |
415.5 |
| Sep 20 2019 |
8641 |
415.5 |
| Sep 13 2019 |
5785 |
415.5 |
| Sep 13 2019 |
8651 |
415.5 |
| Sep 06 2019 |
5784 |
415.5 |
| Sep 06 2019 |
8782 |
415.5 |
| Aug 30 2019 |
5852 |
415.5 |
| Aug 30 2019 |
8855 |
415.5 |
| Aug 23 2019 |
5893 |
415.5 |
| Aug 23 2019 |
8931 |
415.5 |
| Aug 16 2019 |
5920 |
415.5 |
| Aug 16 2019 |
8939 |
415.5 |
| Aug 09 2019 |
5920 |
415.5 |
| Aug 09 2019 |
8964 |
415.5 |
| Aug 02 2019 |
5977 |
415.5 |
| Aug 02 2019 |
9033 |
415.5 |
| Jul 26 2019 |
6050 |
415.5 |
| Jul 26 2019 |
9111 |
415.5 |
| Jul 19 2019 |
6061 |
415.5 |
| Jul 19 2019 |
9143 |
415.5 |
| Sep 07 2018 |
2278 |
349.62 |
| Sep 07 2018 |
2990 |
349.62 |
| Aug 31 2018 |
2297 |
349.62 |
| Aug 31 2018 |
3009 |
349.62 |
| Aug 24 2018 |
3876 |
377.76 |
| Aug 24 2018 |
5236 |
377.76 |
| Aug 17 2018 |
3001 |
363.57 |
| Aug 17 2018 |
4007 |
363.57 |
| Aug 10 2018 |
2990 |
363.28 |
| Aug 10 2018 |
4059 |
363.28 |
| Aug 03 2018 |
3031 |
363.28 |
| Aug 03 2018 |
4126 |
363.28 |
| Jul 27 2018 |
3012 |
363.28 |
| Jul 27 2018 |
4127 |
363.28 |
| Jul 20 2018 |
3073 |
363.28 |
| Jul 20 2018 |
4196 |
363.28 |
| Jul 13 2018 |
2927 |
363.28 |
| Jul 13 2018 |
4083 |
363.28 |
| Jul 06 2018 |
1838 |
344.03 |
| Jul 06 2018 |
2557 |
344.03 |
| Jun 29 2018 |
1849 |
344.03 |
| Jun 29 2018 |
2561 |
344.03 |
| Jun 22 2018 |
1950 |
344.03 |
| Jun 22 2018 |
2664 |
344.03 |
| Jun 15 2018 |
2007 |
344.03 |
| Jun 15 2018 |
2700 |
344.03 |
| Jun 08 2018 |
2050 |
344.03 |
| Jun 08 2018 |
2761 |
344.03 |
| Jun 01 2018 |
8070 |
424.04 |
| Jun 01 2018 |
2063 |
344.03 |
| Jun 01 2018 |
2960 |
344.03 |
| May 25 2018 |
8100 |
424.04 |
| May 25 2018 |
2126 |
344.03 |
| May 25 2018 |
3044 |
344.03 |
| May 18 2018 |
8170 |
424.04 |
| May 18 2018 |
2141 |
344.03 |
| May 18 2018 |
2995 |
344.03 |
| May 11 2018 |
8173 |
424.04 |
| May 11 2018 |
1622 |
330.82 |
| May 11 2018 |
2341 |
330.82 |
| May 04 2018 |
8348 |
424.04 |
| May 04 2018 |
1692 |
330.82 |
| May 04 2018 |
2392 |
330.82 |
| Apr 27 2018 |
8313 |
424.04 |
| Apr 27 2018 |
1682 |
330.82 |
| Apr 27 2018 |
2404 |
330.82 |
| Apr 20 2018 |
8293 |
424.04 |
| Apr 20 2018 |
1722 |
330.82 |
| Apr 20 2018 |
2420 |
330.82 |
| Apr 13 2018 |
8241 |
424.04 |
| Apr 13 2018 |
1711 |
330.82 |
| Apr 13 2018 |
2428 |
330.82 |
| Apr 06 2018 |
8421 |
424.04 |
| Apr 06 2018 |
1727 |
330.82 |
| Apr 06 2018 |
2448 |
330.82 |
| Mar 30 2018 |
8645 |
424.04 |
| Mar 30 2018 |
1756 |
330.82 |
| Mar 30 2018 |
2489 |
330.82 |
| Mar 23 2018 |
8766 |
424.04 |
| Mar 23 2018 |
1758 |
330.82 |
| Mar 23 2018 |
2530 |
330.82 |
| Mar 16 2018 |
8704 |
424.04 |
| Mar 16 2018 |
1765 |
330.82 |
| Mar 16 2018 |
2567 |
330.82 |
| Mar 09 2018 |
8688 |
424.04 |
| Mar 09 2018 |
1765 |
330.82 |
| Mar 09 2018 |
2588 |
330.82 |
| Mar 02 2018 |
8724 |
424.04 |
| Mar 02 2018 |
1774 |
330.82 |
| Mar 02 2018 |
2736 |
330.82 |
| Feb 23 2018 |
8816 |
424.04 |
| Feb 23 2018 |
1792 |
330.82 |
| Feb 23 2018 |
2759 |
330.82 |
| Feb 16 2018 |
8840 |
424.04 |
| Feb 16 2018 |
1791 |
330.82 |
| Feb 16 2018 |
2775 |
330.82 |
| Feb 09 2018 |
8781 |
424.04 |
| Feb 09 2018 |
1796 |
330.82 |
| Feb 09 2018 |
2777 |
330.82 |
| Feb 02 2018 |
8780 |
424.04 |
| Feb 02 2018 |
1797 |
330.82 |
| Feb 02 2018 |
2786 |
330.82 |
| Jan 26 2018 |
8813 |
424.04 |
| Jan 26 2018 |
1801 |
330.82 |
| Jan 26 2018 |
2790 |
330.82 |
| Jan 19 2018 |
8817 |
424.04 |
| Jan 19 2018 |
1800 |
330.82 |
| Jan 19 2018 |
2790 |
330.82 |
| Jan 12 2018 |
8831 |
424.04 |
| Jan 12 2018 |
1809 |
330.82 |
| Jan 12 2018 |
2799 |
330.82 |
| Jan 05 2018 |
8831 |
424.04 |
| Jan 05 2018 |
1809 |
330.82 |
| Jan 05 2018 |
2798 |
330.82 |
| Dec 29 2017 |
8831 |
424.04 |
| Dec 29 2017 |
1809 |
330.82 |
| Dec 29 2017 |
2798 |
330.82 |
| Dec 22 2017 |
8831 |
424.04 |
| Dec 22 2017 |
1809 |
330.82 |
| Dec 22 2017 |
2798 |
330.82 |
| Dec 15 2017 |
8831 |
424.04 |
| Dec 15 2017 |
1810 |
330.82 |
| Dec 15 2017 |
2800 |
330.82 |
| Dec 08 2017 |
8831 |
424.04 |
| Dec 08 2017 |
1810 |
330.82 |
| Dec 08 2017 |
2800 |
330.82 |
| Dec 01 2017 |
8831 |
424.04 |
| Dec 01 2017 |
1810 |
330.82 |
| Dec 01 2017 |
2800 |
330.82 |
| Nov 24 2017 |
8831 |
424.04 |
| Nov 24 2017 |
1810 |
330.82 |
| Nov 24 2017 |
2800 |
330.82 |
| Nov 17 2017 |
8831 |
424.04 |
| Nov 17 2017 |
1810 |
330.82 |
| Nov 17 2017 |
2800 |
330.82 |
| Nov 10 2017 |
8841 |
424.04 |
| Nov 10 2017 |
1810 |
330.82 |
| Nov 10 2017 |
2802 |
330.82 |
| Nov 03 2017 |
8841 |
424.04 |
| Nov 03 2017 |
1810 |
330.82 |
| Nov 03 2017 |
2802 |
330.82 |
| Oct 27 2017 |
8896 |
424.04 |
| Oct 27 2017 |
1810 |
330.82 |
| Oct 27 2017 |
2813 |
330.82 |
| Oct 20 2017 |
8833 |
424.04 |
| Oct 20 2017 |
1813 |
330.82 |
| Oct 20 2017 |
2811 |
330.82 |
| Oct 13 2017 |
8869 |
424.04 |
| Oct 13 2017 |
1812 |
330.82 |
| Oct 13 2017 |
2819 |
330.82 |
| Oct 06 2017 |
8870 |
424.04 |
| Oct 06 2017 |
1812 |
330.82 |
| Oct 06 2017 |
2817 |
330.82 |
| Sep 29 2017 |
8868 |
424.04 |
| Sep 29 2017 |
1812 |
330.82 |
| Sep 29 2017 |
2804 |
330.82 |
| Sep 22 2017 |
9008 |
424.04 |
| Sep 22 2017 |
1812 |
330.82 |
| Sep 22 2017 |
2828 |
330.82 |
| Sep 15 2017 |
9030 |
424.04 |
| Sep 15 2017 |
1832 |
330.82 |
| Sep 15 2017 |
2861 |
330.82 |
| Sep 08 2017 |
2101 |
336.21 |
| Sep 08 2017 |
3197 |
336.21 |
| Sep 01 2017 |
2117 |
336.21 |
| Sep 01 2017 |
3165 |
336.21 |
| Aug 25 2017 |
2128 |
336.21 |
| Aug 25 2017 |
3497 |
336.21 |
| Aug 18 2017 |
3315 |
357.86 |
| Aug 18 2017 |
5133 |
357.86 |
| Aug 11 2017 |
3241 |
356.8 |
| Aug 11 2017 |
5099 |
356.8 |
| Aug 04 2017 |
3289 |
356.8 |
| Aug 04 2017 |
5156 |
356.8 |
| Jul 28 2017 |
3315 |
356.8 |
| Jul 28 2017 |
5208 |
356.8 |
| Jul 21 2017 |
3228 |
354.48 |
| Jul 21 2017 |
5065 |
354.48 |
| Jul 14 2017 |
3267 |
354.48 |
| Jul 14 2017 |
5106 |
354.48 |
| Jul 07 2017 |
2921 |
342.95 |
| Jul 07 2017 |
3527 |
358.16 |
| Jul 07 2017 |
4106 |
340.9 |
| Jun 30 2017 |
2939 |
342.95 |
| Jun 30 2017 |
3568 |
358.16 |
| Jun 30 2017 |
4123 |
340.9 |
| Jun 23 2017 |
3033 |
342.95 |
| Jun 23 2017 |
4390 |
358.16 |
| Jun 23 2017 |
4137 |
340.9 |
| Jun 16 2017 |
3039 |
342.95 |
| Jun 16 2017 |
4487 |
358.16 |
| Jun 16 2017 |
4157 |
340.9 |
| Jun 09 2017 |
2892 |
342.95 |
| Jun 09 2017 |
3267 |
337.4 |
| Jun 09 2017 |
3610 |
334.08 |
| Jun 02 2017 |
3058 |
342.95 |
| Jun 02 2017 |
3287 |
337.4 |
| Jun 02 2017 |
3753 |
334.08 |
| May 26 2017 |
3050 |
342.95 |
| May 26 2017 |
3312 |
337.4 |
| May 26 2017 |
3768 |
334.08 |
| May 19 2017 |
3106 |
342.95 |
| May 19 2017 |
4712 |
359.05 |
| May 19 2017 |
4652 |
345.87 |
| May 12 2017 |
3137 |
342.95 |
| May 12 2017 |
5944 |
373 |
| May 12 2017 |
5521 |
355.73 |
| May 05 2017 |
3166 |
342.95 |
| May 05 2017 |
5980 |
373 |
| May 05 2017 |
5601 |
355.73 |
| Apr 28 2017 |
3191 |
342.95 |
| Apr 28 2017 |
5865 |
373 |
| Apr 28 2017 |
5594 |
355.73 |
| Apr 21 2017 |
3259 |
342.95 |
| Apr 21 2017 |
6000 |
373 |
| Apr 21 2017 |
5667 |
355.73 |
| Apr 14 2017 |
3333 |
342.95 |
| Apr 14 2017 |
6041 |
373 |
| Apr 14 2017 |
5732 |
355.73 |
| Apr 07 2017 |
3308 |
342.95 |
| Apr 07 2017 |
6103 |
373 |
| Apr 07 2017 |
5609 |
355.73 |
| Mar 31 2017 |
3338 |
342.95 |
| Mar 31 2017 |
6289 |
373 |
| Mar 31 2017 |
5726 |
355.73 |
| Mar 24 2017 |
3299 |
342.95 |
| Mar 24 2017 |
6247 |
373 |
| Mar 24 2017 |
5675 |
355.73 |
| Mar 17 2017 |
3337 |
342.95 |
| Mar 17 2017 |
6325 |
373 |
| Mar 17 2017 |
5703 |
355.73 |
| Mar 10 2017 |
3372 |
342.95 |
| Mar 10 2017 |
6385 |
373 |
| Mar 10 2017 |
5744 |
355.73 |
| Mar 03 2017 |
3374 |
342.95 |
| Mar 03 2017 |
6344 |
373 |
| Mar 03 2017 |
5775 |
355.73 |
| Feb 24 2017 |
3423 |
342.95 |
| Feb 24 2017 |
6319 |
373 |
| Feb 24 2017 |
5803 |
355.73 |
| Feb 17 2017 |
3444 |
342.95 |
| Feb 17 2017 |
6168 |
373 |
| Feb 17 2017 |
5818 |
355.73 |
| Feb 10 2017 |
3484 |
342.95 |
| Feb 10 2017 |
6191 |
373 |
| Feb 10 2017 |
5834 |
355.73 |
| Feb 03 2017 |
3485 |
342.95 |
| Feb 03 2017 |
6205 |
373 |
| Feb 03 2017 |
5856 |
355.73 |
| Jan 27 2017 |
3491 |
342.95 |
| Jan 27 2017 |
6215 |
373 |
| Jan 27 2017 |
5861 |
355.73 |
| Jan 20 2017 |
3501 |
342.95 |
| Jan 20 2017 |
6222 |
373 |
| Jan 20 2017 |
5870 |
355.73 |
| Jan 13 2017 |
3508 |
342.95 |
| Jan 13 2017 |
6223 |
373 |
| Jan 13 2017 |
5875 |
355.73 |
| Jan 06 2017 |
3508 |
342.95 |
| Jan 06 2017 |
6224 |
373 |
| Jan 06 2017 |
5863 |
355.73 |
| Dec 30 2016 |
3508 |
342.95 |
| Dec 30 2016 |
6228 |
373 |
| Dec 30 2016 |
5866 |
355.73 |
| Dec 23 2016 |
3508 |
342.95 |
| Dec 23 2016 |
6228 |
373 |
| Dec 23 2016 |
5866 |
355.73 |
| Dec 16 2016 |
3508 |
342.95 |
| Dec 16 2016 |
6224 |
373 |
| Dec 16 2016 |
5860 |
355.73 |
| Dec 09 2016 |
3508 |
342.95 |
| Dec 09 2016 |
6222 |
373 |
| Dec 09 2016 |
5860 |
355.73 |
| Dec 02 2016 |
3508 |
342.95 |
| Dec 02 2016 |
6222 |
373 |
| Dec 02 2016 |
5860 |
355.73 |
| Nov 25 2016 |
3508 |
342.95 |
| Nov 25 2016 |
6217 |
373 |
| Nov 25 2016 |
5853 |
355.73 |
| Nov 18 2016 |
3508 |
342.95 |
| Nov 18 2016 |
6217 |
373 |
| Nov 18 2016 |
5853 |
355.73 |
| Nov 11 2016 |
3509 |
342.95 |
| Nov 11 2016 |
6217 |
373 |
| Nov 11 2016 |
5853 |
355.73 |
| Nov 04 2016 |
3509 |
342.95 |
| Nov 04 2016 |
6217 |
373 |
| Nov 04 2016 |
5853 |
355.73 |
| Oct 28 2016 |
3512 |
342.95 |
| Oct 28 2016 |
6217 |
373 |
| Oct 28 2016 |
5859 |
355.73 |
| Oct 21 2016 |
3517 |
342.95 |
| Oct 21 2016 |
6212 |
373 |
| Oct 21 2016 |
5865 |
355.73 |
| Oct 14 2016 |
3522 |
342.95 |
| Oct 14 2016 |
6238 |
373 |
| Oct 14 2016 |
5901 |
355.73 |
| Oct 07 2016 |
3522 |
342.95 |
| Oct 07 2016 |
6243 |
373 |
| Oct 07 2016 |
5905 |
355.73 |
| Sep 30 2016 |
3525 |
342.95 |
| Sep 30 2016 |
5046 |
358.54 |
| Sep 30 2016 |
4960 |
345.36 |
| Sep 23 2016 |
3501 |
342.95 |
| Sep 23 2016 |
5046 |
358.54 |
| Sep 23 2016 |
4937 |
345.36 |
| Sep 16 2016 |
3493 |
342.95 |
| Sep 16 2016 |
5087 |
358.54 |
| Sep 16 2016 |
4951 |
345.36 |
| Sep 09 2016 |
3541 |
342.95 |
| Sep 09 2016 |
5136 |
358.54 |
| Sep 09 2016 |
4987 |
345.36 |
| Sep 02 2016 |
3557 |
342.95 |
| Sep 02 2016 |
5223 |
358.54 |
| Sep 02 2016 |
5056 |
345.36 |
| Aug 26 2016 |
3228 |
342.95 |
| Aug 26 2016 |
5249 |
358.54 |
| Aug 26 2016 |
4755 |
345.36 |
| Aug 19 2016 |
3244 |
342.95 |
| Aug 19 2016 |
5279 |
358.54 |
| Aug 19 2016 |
4780 |
345.36 |
| Aug 12 2016 |
3253 |
342.95 |
| Aug 12 2016 |
5378 |
358.82 |
| Aug 12 2016 |
5671 |
345.64 |
| Aug 05 2016 |
3321 |
342.95 |
| Aug 05 2016 |
5432 |
358.82 |
| Aug 05 2016 |
5767 |
345.64 |
| Jul 29 2016 |
3199 |
342.95 |
| Jul 29 2016 |
4127 |
341.35 |
| Jul 29 2016 |
5161 |
338.55 |
| Jul 22 2016 |
3303 |
342.95 |
| Jul 22 2016 |
4226 |
341.35 |
| Jul 22 2016 |
5259 |
338.55 |
| Jun 22 2016 |
4271 |
370.43 |
| Jun 22 2016 |
1830 |
312.15 |
| Jun 22 2016 |
3619 |
330.33 |
| Jun 22 2016 |
4659 |
323.44 |
| Jun 15 2016 |
4404 |
370.43 |
| Jun 15 2016 |
1877 |
312.15 |
| Jun 15 2016 |
3890 |
334.09 |
| Jun 15 2016 |
5011 |
327.21 |
| Jun 08 2016 |
3818 |
355.1 |
| Jun 08 2016 |
1828 |
311.64 |
| Jun 08 2016 |
3958 |
334.09 |
| Jun 08 2016 |
4510 |
320.58 |
| Jun 01 2016 |
3979 |
355.1 |
| Jun 01 2016 |
1865 |
311.64 |
| Jun 01 2016 |
4007 |
334.09 |
| Jun 01 2016 |
4750 |
320.58 |
| May 25 2016 |
3949 |
355.1 |
| May 25 2016 |
3199 |
336.6 |
| May 25 2016 |
4029 |
334.09 |
| May 25 2016 |
4790 |
320.58 |
| May 18 2016 |
3961 |
355.1 |
| May 18 2016 |
3214 |
336.6 |
| May 18 2016 |
3864 |
330.89 |
| May 18 2016 |
4811 |
320.58 |
| May 11 2016 |
3877 |
355.1 |
| May 11 2016 |
3217 |
336.6 |
| May 11 2016 |
3882 |
330.89 |
| May 11 2016 |
4798 |
320.58 |
| May 04 2016 |
3900 |
355.1 |
| May 04 2016 |
3189 |
336.6 |
| May 04 2016 |
3841 |
330.89 |
| May 04 2016 |
4793 |
320.58 |
| Apr 27 2016 |
4038 |
355.1 |
| Apr 27 2016 |
3312 |
336.6 |
| Apr 27 2016 |
3951 |
330.89 |
| Apr 27 2016 |
4876 |
320.58 |
| Apr 20 2016 |
4108 |
355.1 |
| Apr 20 2016 |
3356 |
336.6 |
| Apr 20 2016 |
4006 |
330.89 |
| Apr 20 2016 |
4999 |
320.58 |
| Apr 13 2016 |
4147 |
355.1 |
| Apr 13 2016 |
3486 |
336.6 |
| Apr 13 2016 |
3965 |
330.89 |
| Apr 13 2016 |
4980 |
320.58 |
| Apr 06 2016 |
4223 |
355.1 |
| Apr 06 2016 |
3563 |
336.6 |
| Apr 06 2016 |
4012 |
330.89 |
| Apr 06 2016 |
5036 |
320.58 |
| Mar 30 2016 |
4114 |
355.1 |
| Mar 30 2016 |
3507 |
336.88 |
| Mar 30 2016 |
3971 |
330.89 |
| Mar 30 2016 |
4981 |
320.58 |
| Mar 23 2016 |
4250 |
355.1 |
| Mar 23 2016 |
3648 |
336.88 |
| Mar 23 2016 |
3984 |
330.89 |
| Mar 23 2016 |
5072 |
320.58 |
| Mar 16 2016 |
4236 |
355.1 |
| Mar 16 2016 |
3702 |
336.88 |
| Mar 16 2016 |
3897 |
330.89 |
| Mar 16 2016 |
5026 |
320.58 |
| Mar 09 2016 |
4287 |
355.1 |
| Mar 09 2016 |
3716 |
336.88 |
| Mar 09 2016 |
3891 |
330.89 |
| Mar 09 2016 |
5038 |
320.58 |
| Mar 02 2016 |
4292 |
355.1 |
| Mar 02 2016 |
3689 |
336.88 |
| Mar 02 2016 |
3889 |
330.89 |
| Mar 02 2016 |
5011 |
320.58 |
| Feb 24 2016 |
4274 |
355.1 |
| Feb 24 2016 |
3721 |
336.88 |
| Feb 24 2016 |
3888 |
330.89 |
| Feb 24 2016 |
5015 |
320.58 |
| Feb 17 2016 |
4300 |
355.1 |
| Feb 17 2016 |
3787 |
336.88 |
| Feb 17 2016 |
3908 |
330.89 |
| Feb 17 2016 |
5066 |
320.58 |
| Feb 10 2016 |
4326 |
355.1 |
| Feb 10 2016 |
3785 |
336.88 |
| Feb 10 2016 |
3939 |
330.89 |
| Feb 10 2016 |
5100 |
320.58 |
| Feb 03 2016 |
4327 |
355.1 |
| Feb 03 2016 |
3816 |
336.88 |
| Feb 03 2016 |
3959 |
330.89 |
| Feb 03 2016 |
5123 |
320.58 |
| Jan 27 2016 |
4327 |
355.1 |
| Jan 27 2016 |
3831 |
336.88 |
| Jan 27 2016 |
3965 |
330.89 |
| Jan 27 2016 |
5125 |
320.58 |
| Jan 20 2016 |
4331 |
355.1 |
| Jan 20 2016 |
3830 |
336.88 |
| Jan 20 2016 |
3980 |
330.89 |
| Jan 20 2016 |
5129 |
320.58 |
| Jan 13 2016 |
4331 |
355.1 |
| Jan 13 2016 |
3836 |
336.88 |
| Jan 13 2016 |
3987 |
330.89 |
| Jan 13 2016 |
5137 |
320.58 |
| Jan 06 2016 |
4331 |
355.1 |
| Jan 06 2016 |
3836 |
336.88 |
| Jan 06 2016 |
3993 |
330.89 |
| Jan 06 2016 |
5138 |
320.58 |
| Dec 30 2015 |
4329 |
355.1 |
| Dec 30 2015 |
3836 |
336.88 |
| Dec 30 2015 |
3995 |
330.89 |
| Dec 30 2015 |
5138 |
320.58 |
| Dec 23 2015 |
4329 |
355.1 |
| Dec 23 2015 |
3836 |
336.88 |
| Dec 23 2015 |
3995 |
330.89 |
| Dec 23 2015 |
5138 |
320.58 |
| Dec 16 2015 |
4329 |
355.1 |
| Dec 16 2015 |
3836 |
336.88 |
| Dec 16 2015 |
3995 |
330.89 |
| Dec 16 2015 |
5138 |
320.58 |
| Dec 09 2015 |
4329 |
355.1 |
| Dec 09 2015 |
3836 |
336.88 |
| Dec 09 2015 |
3999 |
330.89 |
| Dec 09 2015 |
5139 |
320.58 |
| Dec 02 2015 |
4329 |
355.1 |
| Dec 02 2015 |
3836 |
336.88 |
| Dec 02 2015 |
4000 |
330.89 |
| Dec 02 2015 |
5141 |
320.58 |
| Nov 25 2015 |
4329 |
355.1 |
| Nov 25 2015 |
3836 |
336.88 |
| Nov 25 2015 |
4000 |
330.89 |
| Nov 25 2015 |
5141 |
320.58 |
| Nov 18 2015 |
4329 |
355.1 |
| Nov 18 2015 |
3836 |
336.88 |
| Nov 18 2015 |
4000 |
330.89 |
| Nov 18 2015 |
5141 |
320.58 |
| Nov 11 2015 |
4329 |
355.1 |
| Nov 11 2015 |
3831 |
336.88 |
| Nov 11 2015 |
4000 |
330.89 |
| Nov 11 2015 |
5140 |
320.58 |
| Nov 04 2015 |
4329 |
355.1 |
| Nov 04 2015 |
3831 |
336.88 |
| Nov 04 2015 |
4000 |
330.89 |
| Nov 04 2015 |
5140 |
320.58 |
| Oct 28 2015 |
4318 |
355.1 |
| Oct 28 2015 |
3831 |
336.88 |
| Oct 28 2015 |
3990 |
330.89 |
| Oct 28 2015 |
5132 |
320.58 |
| Oct 21 2015 |
4312 |
355.1 |
| Oct 21 2015 |
3832 |
336.88 |
| Oct 21 2015 |
3996 |
330.89 |
| Oct 21 2015 |
5137 |
320.58 |
| Oct 14 2015 |
4312 |
355.1 |
| Oct 14 2015 |
3834 |
336.88 |
| Oct 14 2015 |
3996 |
330.89 |
| Oct 14 2015 |
5138 |
320.58 |
| Oct 07 2015 |
4312 |
355.1 |
| Oct 07 2015 |
3833 |
336.88 |
| Oct 07 2015 |
3994 |
330.89 |
| Oct 07 2015 |
5135 |
320.58 |
| Sep 30 2015 |
4321 |
355.1 |
| Sep 30 2015 |
3839 |
336.88 |
| Sep 30 2015 |
4001 |
330.89 |
| Sep 30 2015 |
5139 |
320.58 |
| Sep 23 2015 |
4339 |
355.1 |
| Sep 23 2015 |
3862 |
336.88 |
| Sep 23 2015 |
4007 |
330.89 |
| Sep 23 2015 |
5177 |
320.58 |
| Sep 16 2015 |
4332 |
355.1 |
| Sep 16 2015 |
3833 |
336.88 |
| Sep 16 2015 |
4020 |
330.89 |
| Sep 16 2015 |
5181 |
320.58 |
| Sep 09 2015 |
4333 |
355.1 |
| Sep 09 2015 |
3820 |
336.88 |
| Sep 09 2015 |
4019 |
330.89 |
| Sep 09 2015 |
5193 |
320.58 |
| Sep 02 2015 |
4279 |
355.1 |
| Sep 02 2015 |
3848 |
336.88 |
| Sep 02 2015 |
3984 |
330.89 |
| Sep 02 2015 |
5163 |
320.58 |
| Aug 26 2015 |
4416 |
355.1 |
| Aug 26 2015 |
3932 |
336.88 |
| Aug 26 2015 |
4081 |
330.89 |
| Aug 26 2015 |
5250 |
320.58 |
| Aug 19 2015 |
4385 |
355.1 |
| Aug 19 2015 |
4079 |
336.88 |
| Aug 19 2015 |
3173 |
316.14 |
| Aug 19 2015 |
5349 |
320.58 |
| Aug 12 2015 |
4415 |
355.1 |
| Aug 12 2015 |
4061 |
336.88 |
| Aug 12 2015 |
2769 |
308.11 |
| Aug 12 2015 |
5363 |
320.58 |
| Aug 05 2015 |
4435 |
355.1 |
| Aug 05 2015 |
4109 |
336.88 |
| Aug 05 2015 |
2778 |
308.11 |
| Aug 05 2015 |
5352 |
320.58 |
| Jul 29 2015 |
3707 |
339.76 |
| Jul 29 2015 |
4108 |
336.88 |
| Jul 29 2015 |
2904 |
309.91 |
| Jul 29 2015 |
5584 |
322.38 |
| Jul 22 2015 |
3722 |
339.76 |
| Jul 22 2015 |
4110 |
336.88 |
| Jul 22 2015 |
2878 |
309.91 |
| Jul 22 2015 |
5550 |
322.38 |
| Jul 15 2015 |
3833 |
339.76 |
| Jul 15 2015 |
4283 |
336.88 |
| Jul 15 2015 |
3129 |
313.2 |
| Jul 15 2015 |
5864 |
324.41 |
| Jul 08 2015 |
3896 |
339.76 |
| Jul 08 2015 |
4787 |
343.06 |
| Jul 08 2015 |
3165 |
313.2 |
| Jul 08 2015 |
5206 |
316.09 |
| Jul 01 2015 |
3932 |
339.76 |
| Jul 01 2015 |
4817 |
343.06 |
| Jul 01 2015 |
3216 |
313.2 |
| Jul 01 2015 |
5258 |
316.09 |
| Jun 24 2015 |
3919 |
339.76 |
| Jun 24 2015 |
4849 |
343.06 |
| Jun 24 2015 |
2199 |
291.7 |
| Jun 24 2015 |
4661 |
308.12 |
| Jun 17 2015 |
5697 |
353.71 |
| Jun 17 2015 |
2227 |
291.7 |
| Jun 17 2015 |
3522 |
291.7 |
| Jun 10 2015 |
7221 |
370.91 |
| Jun 10 2015 |
1992 |
286.44 |
| Jun 10 2015 |
3444 |
291.7 |
| Jun 03 2015 |
8254 |
380.25 |
| Jun 03 2015 |
2008 |
286.44 |
| Jun 03 2015 |
3178 |
286.44 |
| May 27 2015 |
8207 |
380.25 |
| May 27 2015 |
2038 |
286.44 |
| May 27 2015 |
3187 |
286.44 |
| May 20 2015 |
5633 |
351.26 |
| May 20 2015 |
2086 |
286.44 |
| May 20 2015 |
3082 |
284.25 |
| May 13 2015 |
5669 |
351.26 |
| May 13 2015 |
2081 |
286.44 |
| May 13 2015 |
3078 |
284.25 |
| May 06 2015 |
5587 |
351.26 |
| May 06 2015 |
1969 |
286.44 |
| May 06 2015 |
2969 |
284.25 |
| Apr 29 2015 |
5676 |
351.26 |
| Apr 29 2015 |
2035 |
286.44 |
| Apr 29 2015 |
3049 |
284.25 |
| Apr 22 2015 |
5719 |
351.26 |
| Apr 22 2015 |
1972 |
284.79 |
| Apr 22 2015 |
3052 |
284.25 |
| Apr 15 2015 |
6292 |
357.91 |
| Apr 15 2015 |
1992 |
284.79 |
| Apr 15 2015 |
3117 |
284.25 |
| Apr 08 2015 |
6304 |
357.91 |
| Apr 08 2015 |
2024 |
284.79 |
| Apr 08 2015 |
3159 |
284.25 |
| Apr 01 2015 |
4459 |
333.31 |
| Apr 01 2015 |
2052 |
284.79 |
| Apr 01 2015 |
3211 |
284.25 |
| Mar 25 2015 |
4260 |
333.31 |
| Mar 25 2015 |
2024 |
284.79 |
| Mar 25 2015 |
3136 |
284.25 |
| Mar 18 2015 |
4178 |
333.31 |
| Mar 18 2015 |
2050 |
284.79 |
| Mar 18 2015 |
3150 |
284.25 |
| Mar 11 2015 |
4267 |
333.31 |
| Mar 11 2015 |
2074 |
284.79 |
| Mar 11 2015 |
3320 |
284.25 |
| Mar 04 2015 |
4357 |
333.31 |
| Mar 04 2015 |
2104 |
284.79 |
| Mar 04 2015 |
3351 |
284.25 |
| Feb 25 2015 |
4395 |
333.31 |
| Feb 25 2015 |
2115 |
284.79 |
| Feb 25 2015 |
3368 |
284.25 |
| Feb 18 2015 |
4489 |
333.31 |
| Feb 18 2015 |
2149 |
284.79 |
| Feb 18 2015 |
3428 |
284.25 |
| Feb 11 2015 |
4525 |
333.31 |
| Feb 11 2015 |
2161 |
284.79 |
| Feb 11 2015 |
3436 |
284.25 |
| Feb 04 2015 |
4549 |
333.31 |
| Feb 04 2015 |
2164 |
284.79 |
| Feb 04 2015 |
3443 |
284.25 |
| Jan 28 2015 |
4550 |
333.31 |
| Jan 28 2015 |
2173 |
284.79 |
| Jan 28 2015 |
3461 |
284.25 |
| Jan 21 2015 |
4567 |
333.31 |
| Jan 21 2015 |
2180 |
284.79 |
| Jan 21 2015 |
3478 |
284.25 |
| Jan 14 2015 |
4572 |
333.31 |
| Jan 14 2015 |
2190 |
284.79 |
| Jan 14 2015 |
3485 |
284.25 |
| Jan 07 2015 |
4572 |
333.31 |
| Jan 07 2015 |
2190 |
284.79 |
| Jan 07 2015 |
3483 |
284.25 |
| Dec 31 2014 |
4572 |
333.31 |
| Dec 31 2014 |
2190 |
284.79 |
| Dec 31 2014 |
3481 |
284.25 |
| Dec 24 2014 |
4572 |
333.31 |
| Dec 24 2014 |
2190 |
284.79 |
| Dec 24 2014 |
3481 |
284.25 |
| Dec 17 2014 |
4572 |
333.31 |
| Dec 17 2014 |
2190 |
284.79 |
| Dec 17 2014 |
3482 |
284.25 |
| Dec 10 2014 |
4572 |
333.31 |
| Dec 10 2014 |
2190 |
284.79 |
| Dec 10 2014 |
3482 |
284.25 |
| Dec 03 2014 |
4572 |
333.31 |
| Dec 03 2014 |
2190 |
284.79 |
| Dec 03 2014 |
3482 |
284.25 |
| Nov 26 2014 |
4572 |
333.31 |
| Nov 26 2014 |
2190 |
284.79 |
| Nov 26 2014 |
3482 |
284.25 |
| Nov 19 2014 |
4572 |
333.31 |
| Nov 19 2014 |
2190 |
284.79 |
| Nov 19 2014 |
3482 |
284.25 |
| Nov 12 2014 |
4572 |
333.31 |
| Nov 12 2014 |
2190 |
284.79 |
| Nov 12 2014 |
3482 |
284.25 |
| Nov 05 2014 |
4572 |
333.31 |
| Nov 05 2014 |
2190 |
284.79 |
| Nov 05 2014 |
3482 |
284.25 |
| Oct 29 2014 |
4572 |
333.31 |
| Oct 29 2014 |
2190 |
284.79 |
| Oct 29 2014 |
3482 |
284.25 |
| Oct 22 2014 |
4572 |
333.31 |
| Oct 22 2014 |
2185 |
284.79 |
| Oct 22 2014 |
3493 |
284.25 |
| Oct 15 2014 |
4561 |
333.31 |
| Oct 15 2014 |
2183 |
284.79 |
| Oct 15 2014 |
3494 |
284.25 |
| Oct 08 2014 |
4568 |
333.31 |
| Oct 08 2014 |
2181 |
284.79 |
| Oct 08 2014 |
3491 |
284.25 |
| Oct 01 2014 |
4572 |
333.31 |
| Oct 01 2014 |
2190 |
284.79 |
| Oct 01 2014 |
3493 |
284.25 |
| Sep 24 2014 |
4573 |
333.31 |
| Sep 24 2014 |
2187 |
284.79 |
| Sep 24 2014 |
3477 |
284.25 |
| Sep 17 2014 |
4563 |
333.31 |
| Sep 17 2014 |
2219 |
284.79 |
| Sep 17 2014 |
3509 |
284.25 |
| Sep 10 2014 |
4579 |
333.31 |
| Sep 10 2014 |
2198 |
284.79 |
| Sep 10 2014 |
3511 |
284.25 |
| Sep 03 2014 |
4583 |
333.31 |
| Sep 03 2014 |
2728 |
295.36 |
| Sep 03 2014 |
3809 |
288.08 |
| Aug 27 2014 |
4521 |
333.31 |
| Aug 27 2014 |
2770 |
295.36 |
| Aug 27 2014 |
3811 |
288.08 |
| Aug 20 2014 |
4531 |
333.31 |
| Aug 20 2014 |
2761 |
295.36 |
| Aug 20 2014 |
3824 |
288.08 |
| Aug 13 2014 |
4520 |
333.31 |
| Aug 13 2014 |
2794 |
295.36 |
| Aug 13 2014 |
3860 |
288.08 |
| Aug 06 2014 |
4592 |
333.31 |
| Aug 06 2014 |
2819 |
295.36 |
| Aug 06 2014 |
3869 |
288.08 |
| Jul 30 2014 |
4600 |
333.31 |
| Jul 30 2014 |
2840 |
295.36 |
| Jul 30 2014 |
3923 |
288.08 |
| Jul 23 2014 |
2192 |
288.7 |
| Jul 23 2014 |
3848 |
313.67 |
| Jul 23 2014 |
4135 |
291.07 |
| Jul 16 2014 |
2207 |
288.7 |
| Jul 16 2014 |
3824 |
313.67 |
| Jul 16 2014 |
4090 |
291.07 |
| Jul 09 2014 |
2861 |
302.79 |
| Jul 09 2014 |
3902 |
313.67 |
| Jul 09 2014 |
4094 |
291.07 |
| Jul 02 2014 |
2910 |
302.79 |
| Jul 02 2014 |
2979 |
296.75 |
| Jul 02 2014 |
4173 |
291.07 |
| Jun 25 2014 |
2932 |
302.79 |
| Jun 25 2014 |
2976 |
295.45 |
| Jun 25 2014 |
4265 |
292.7 |
| Jun 18 2014 |
2960 |
302.79 |
| Jun 18 2014 |
3018 |
295.45 |
| Jun 18 2014 |
4296 |
292.7 |
| Jun 11 2014 |
2991 |
302.79 |
| Jun 11 2014 |
3068 |
295.45 |
| Jun 11 2014 |
4309 |
292.7 |
| Jun 04 2014 |
3031 |
302.79 |
| Jun 04 2014 |
3145 |
295.45 |
| Jun 04 2014 |
4380 |
292.7 |
| May 28 2014 |
3347 |
307.54 |
| May 28 2014 |
3188 |
295.45 |
| May 28 2014 |
4659 |
295.47 |
| May 21 2014 |
3616 |
312.43 |
| May 21 2014 |
3238 |
295.45 |
| May 21 2014 |
4688 |
295.47 |
| May 14 2014 |
3647 |
312.43 |
| May 14 2014 |
3271 |
295.45 |
| May 14 2014 |
4733 |
295.47 |
| May 07 2014 |
3564 |
312.43 |
| May 07 2014 |
3626 |
301.3 |
| May 07 2014 |
4541 |
293.07 |
| Apr 30 2014 |
3787 |
312.43 |
| Apr 30 2014 |
3696 |
299.62 |
| Apr 30 2014 |
4708 |
293.07 |
| Apr 23 2014 |
3889 |
312.43 |
| Apr 23 2014 |
3922 |
302.76 |
| Apr 23 2014 |
5032 |
296.21 |
| Apr 16 2014 |
4761 |
326.58 |
| Apr 16 2014 |
3607 |
297.36 |
| Apr 16 2014 |
5532 |
302.15 |
| Apr 09 2014 |
4937 |
326.58 |
| Apr 09 2014 |
3677 |
297.36 |
| Apr 09 2014 |
5643 |
302.15 |
| Apr 02 2014 |
4968 |
326.58 |
| Apr 02 2014 |
3726 |
297.36 |
| Apr 02 2014 |
5529 |
302.15 |
| Mar 26 2014 |
4927 |
326.58 |
| Mar 26 2014 |
3798 |
297.36 |
| Mar 26 2014 |
5571 |
302.15 |
| Mar 19 2014 |
4939 |
326.58 |
| Mar 19 2014 |
3835 |
297.36 |
| Mar 19 2014 |
5618 |
302.15 |
| Mar 12 2014 |
4983 |
326.58 |
| Mar 12 2014 |
3853 |
297.36 |
| Mar 12 2014 |
5643 |
302.15 |
| Mar 05 2014 |
4953 |
326.58 |
| Mar 05 2014 |
3891 |
297.36 |
| Mar 05 2014 |
5664 |
302.15 |
| Feb 26 2014 |
4947 |
326.58 |
| Feb 26 2014 |
3908 |
297.36 |
| Feb 26 2014 |
5700 |
302.15 |
| Feb 19 2014 |
5000 |
326.58 |
| Feb 19 2014 |
3936 |
297.36 |
| Feb 19 2014 |
5737 |
302.15 |
| Feb 12 2014 |
4988 |
326.58 |
| Feb 12 2014 |
3927 |
297.36 |
| Feb 12 2014 |
5729 |
302.15 |
| Feb 05 2014 |
5033 |
326.58 |
| Feb 05 2014 |
3982 |
297.36 |
| Feb 05 2014 |
5771 |
302.15 |
| Jan 29 2014 |
5023 |
326.58 |
| Jan 29 2014 |
4019 |
297.36 |
| Jan 29 2014 |
5801 |
302.15 |
| Jan 22 2014 |
5013 |
326.58 |
| Jan 22 2014 |
4026 |
297.36 |
| Jan 22 2014 |
5795 |
302.15 |
| Jan 15 2014 |
5015 |
326.58 |
| Jan 15 2014 |
4042 |
297.36 |
| Jan 15 2014 |
5809 |
302.15 |
| Jan 08 2014 |
5012 |
326.58 |
| Jan 08 2014 |
4045 |
297.36 |
| Jan 08 2014 |
5814 |
302.15 |
| Jan 01 2014 |
5012 |
326.58 |
| Jan 01 2014 |
4045 |
297.36 |
| Jan 01 2014 |
5814 |
302.15 |
| Dec 25 2013 |
5012 |
326.58 |
| Dec 25 2013 |
4045 |
297.36 |
| Dec 25 2013 |
5814 |
302.15 |
| Dec 18 2013 |
5012 |
326.58 |
| Dec 18 2013 |
4045 |
297.36 |
| Dec 18 2013 |
5814 |
302.15 |
| Dec 11 2013 |
5012 |
326.58 |
| Dec 11 2013 |
4045 |
297.36 |
| Dec 11 2013 |
5814 |
302.15 |
| Dec 04 2013 |
5013 |
326.58 |
| Dec 04 2013 |
4045 |
297.36 |
| Dec 04 2013 |
5815 |
302.15 |
| Nov 27 2013 |
5013 |
326.58 |
| Nov 27 2013 |
4045 |
297.36 |
| Nov 27 2013 |
5815 |
302.15 |
| Nov 20 2013 |
5013 |
326.58 |
| Nov 20 2013 |
4045 |
297.36 |
| Nov 20 2013 |
5816 |
302.15 |
| Nov 13 2013 |
5013 |
326.58 |
| Nov 13 2013 |
4045 |
297.36 |
| Nov 13 2013 |
5815 |
302.15 |
| Nov 06 2013 |
5013 |
326.58 |
| Nov 06 2013 |
4045 |
297.36 |
| Nov 06 2013 |
5815 |
302.15 |
| Oct 30 2013 |
5013 |
326.58 |
| Oct 30 2013 |
4045 |
297.36 |
| Oct 30 2013 |
5814 |
302.15 |
| Oct 23 2013 |
5011 |
326.58 |
| Oct 23 2013 |
4045 |
297.36 |
| Oct 23 2013 |
5815 |
302.15 |
| Oct 16 2013 |
5032 |
326.58 |
| Oct 16 2013 |
4037 |
297.36 |
| Oct 16 2013 |
5820 |
302.15 |
| Oct 09 2013 |
5004 |
326.58 |
| Oct 09 2013 |
4047 |
297.36 |
| Oct 09 2013 |
5414 |
297.36 |
| Oct 02 2013 |
5011 |
326.58 |
| Oct 02 2013 |
4048 |
297.36 |
| Oct 02 2013 |
5418 |
297.36 |
| Sep 25 2013 |
4993 |
326.58 |
| Sep 25 2013 |
4027 |
297.36 |
| Sep 25 2013 |
5416 |
297.36 |
| Sep 18 2013 |
4960 |
326.58 |
| Sep 18 2013 |
4009 |
297.36 |
| Sep 18 2013 |
5388 |
297.36 |
| Sep 11 2013 |
4977 |
326.58 |
| Sep 11 2013 |
3994 |
297.36 |
| Sep 11 2013 |
5385 |
297.36 |
| Sep 04 2013 |
5012 |
326.58 |
| Sep 04 2013 |
4020 |
297.36 |
| Sep 04 2013 |
5392 |
297.36 |
| Aug 28 2013 |
5037 |
326.58 |
| Aug 28 2013 |
4056 |
297.36 |
| Aug 28 2013 |
5435 |
297.36 |
| Aug 21 2013 |
5068 |
326.58 |
| Aug 21 2013 |
3583 |
288.37 |
| Aug 21 2013 |
5472 |
297.36 |
| Aug 14 2013 |
5084 |
326.58 |
| Aug 14 2013 |
3618 |
288.37 |
| Aug 14 2013 |
5235 |
297.36 |
| Aug 07 2013 |
5074 |
326.58 |
| Aug 07 2013 |
3696 |
288.37 |
| Aug 07 2013 |
5300 |
297.36 |
| Jul 31 2013 |
5155 |
326.58 |
| Jul 31 2013 |
3746 |
288.37 |
| Jul 31 2013 |
5345 |
297.36 |
| Jul 24 2013 |
5122 |
326.58 |
| Jul 24 2013 |
3774 |
288.37 |
| Jul 24 2013 |
5374 |
297.36 |
| Jul 17 2013 |
5157 |
326.58 |
| Jul 17 2013 |
3784 |
288.37 |
| Jul 17 2013 |
5375 |
297.36 |
| Jul 10 2013 |
4921 |
322.19 |
| Jul 10 2013 |
4161 |
293.76 |
| Jul 10 2013 |
5166 |
293.76 |
| Jul 03 2013 |
4920 |
322.19 |
| Jul 03 2013 |
4639 |
300.34 |
| Jul 03 2013 |
5650 |
300.34 |
| Jun 26 2013 |
4919 |
322.19 |
| Jun 26 2013 |
4756 |
299.61 |
| Jun 26 2013 |
6058 |
303.35 |
| Jun 19 2013 |
4977 |
322.19 |
| Jun 19 2013 |
4849 |
299.61 |
| Jun 19 2013 |
6146 |
303.35 |
| Jun 12 2013 |
5067 |
322.19 |
| Jun 12 2013 |
4875 |
299.61 |
| Jun 12 2013 |
6249 |
303.35 |
| Jun 05 2013 |
5052 |
322.19 |
| Jun 05 2013 |
4808 |
299.61 |
| Jun 05 2013 |
6213 |
303.35 |
| May 29 2013 |
4847 |
299.61 |
| May 29 2013 |
5891 |
299.61 |
| May 22 2013 |
4954 |
299.61 |
| May 22 2013 |
6056 |
299.61 |
| May 15 2013 |
5010 |
299.61 |
| May 15 2013 |
6100 |
299.61 |
| May 08 2013 |
5171 |
302.02 |
| May 08 2013 |
6257 |
302.02 |
| May 01 2013 |
5709 |
308.61 |
| May 01 2013 |
6943 |
308.61 |
| Apr 24 2013 |
5675 |
308.61 |
| Apr 24 2013 |
6899 |
308.61 |
| Apr 17 2013 |
5763 |
308.61 |
| Apr 17 2013 |
6998 |
308.61 |
| Apr 10 2013 |
5717 |
308.61 |
| Apr 10 2013 |
7053 |
308.61 |
| Apr 03 2013 |
5720 |
308.61 |
| Apr 03 2013 |
7065 |
308.61 |
| Mar 27 2013 |
3268 |
281.94 |
| Mar 27 2013 |
5797 |
308.61 |
| Mar 27 2013 |
6309 |
298.77 |
| Mar 20 2013 |
3272 |
281.94 |
| Mar 20 2013 |
5722 |
308.61 |
| Mar 20 2013 |
6319 |
298.77 |
| Mar 13 2013 |
6336 |
298.77 |
| Oct 19 2012 |
3050 |
281.94 |
| Oct 19 2012 |
5856 |
325.23 |
| Oct 19 2012 |
6870 |
318.01 |
| Sep 23 2012 |
3057 |
281.94 |
| Sep 23 2012 |
5845 |
325.23 |
| Sep 23 2012 |
6853 |
318.01 |
| Aug 31 2012 |
2992 |
281.94 |
| Aug 31 2012 |
5699 |
325.23 |
| Aug 31 2012 |
6758 |
318.01 |
| Aug 24 2012 |
2974 |
281.94 |
| Aug 24 2012 |
6589 |
338.66 |
| Aug 24 2012 |
7759 |
329.65 |
| Aug 10 2012 |
2944 |
281.94 |
| Aug 10 2012 |
6543 |
340.53 |
| Aug 10 2012 |
7562 |
328.81 |
| Aug 03 2012 |
2910 |
281.94 |
| Aug 03 2012 |
6473 |
340.53 |
| Aug 03 2012 |
7508 |
328.81 |
| Jul 27 2012 |
2891 |
281.94 |
| Jul 27 2012 |
6613 |
344.39 |
| Jul 27 2012 |
7437 |
328.78 |
| Jul 06 2012 |
2844 |
281.94 |
| Jul 06 2012 |
7130 |
355 |
| Jul 06 2012 |
6492 |
318.47 |
| Jun 22 2012 |
2838 |
281.94 |
| Jun 22 2012 |
6560 |
355 |
| Jun 22 2012 |
6256 |
318.47 |
| Jun 15 2012 |
2793 |
281.94 |
| Jun 15 2012 |
6610 |
355 |
| Jun 15 2012 |
6681 |
318.47 |
| Jun 08 2012 |
2795 |
281.94 |
| Jun 08 2012 |
6573 |
355 |
| Jun 08 2012 |
6652 |
318.47 |
| Jun 01 2012 |
2851 |
281.94 |
| Jun 01 2012 |
6288 |
355 |
| Jun 01 2012 |
6643 |
318.47 |
| May 25 2012 |
2684 |
281.94 |
| May 25 2012 |
5323 |
355 |
| May 25 2012 |
6188 |
318.47 |
| May 18 2012 |
2778 |
281.94 |
| May 18 2012 |
5417 |
355 |
| May 18 2012 |
6291 |
318.47 |
| May 11 2012 |
2769 |
281.94 |
| May 11 2012 |
5371 |
355 |
| May 11 2012 |
6341 |
318.47 |
| May 04 2012 |
2587 |
281.94 |
| May 04 2012 |
5121 |
355 |
| May 04 2012 |
6264 |
318.47 |
| Apr 27 2012 |
2353 |
281.94 |
| Apr 27 2012 |
3978 |
281.94 |
