| Apr 19 2024 |
4540 |
399.47 |
| Apr 19 2024 |
9169 |
399.47 |
| Apr 17 2024 |
4475 |
399.47 |
| Apr 17 2024 |
9119 |
399.47 |
| Apr 10 2024 |
4461 |
399.47 |
| Apr 10 2024 |
9096 |
399.47 |
| Apr 03 2024 |
4505 |
399.47 |
| Apr 03 2024 |
9097 |
399.47 |
| Mar 27 2024 |
4850 |
408.38 |
| Mar 27 2024 |
9664 |
408.38 |
| Mar 21 2024 |
4732 |
405.88 |
| Mar 21 2024 |
6680 |
405.88 |
| Mar 14 2024 |
4718 |
405.88 |
| Mar 14 2024 |
6728 |
405.88 |
| Mar 07 2024 |
4730 |
405.88 |
| Mar 07 2024 |
6749 |
405.88 |
| Feb 29 2024 |
4724 |
405.88 |
| Feb 29 2024 |
6728 |
405.88 |
| Feb 22 2024 |
4732 |
405.88 |
| Feb 22 2024 |
6746 |
405.88 |
| Feb 15 2024 |
4614 |
405.88 |
| Feb 15 2024 |
6678 |
405.88 |
| Feb 08 2024 |
4681 |
405.88 |
| Feb 08 2024 |
6725 |
405.88 |
| Feb 01 2024 |
4637 |
405.88 |
| Feb 01 2024 |
6679 |
405.88 |
| Jan 25 2024 |
4601 |
405.88 |
| Jan 25 2024 |
6614 |
405.88 |
| Jan 18 2024 |
4601 |
405.88 |
| Jan 18 2024 |
6619 |
405.88 |
| Jan 11 2024 |
4601 |
405.88 |
| Jan 11 2024 |
6609 |
405.88 |
| Jan 04 2024 |
4601 |
405.88 |
| Jan 04 2024 |
6449 |
405.88 |
| Dec 28 2023 |
4601 |
405.88 |
| Dec 28 2023 |
6434 |
405.88 |
| Dec 21 2023 |
4601 |
405.88 |
| Dec 21 2023 |
6434 |
405.88 |
| Dec 14 2023 |
4601 |
405.88 |
| Dec 14 2023 |
6406 |
405.88 |
| Dec 07 2023 |
4601 |
405.88 |
| Dec 07 2023 |
6406 |
405.88 |
| Nov 30 2023 |
4608 |
405.88 |
| Nov 30 2023 |
6409 |
405.88 |
| Nov 23 2023 |
4608 |
405.88 |
| Nov 23 2023 |
6393 |
405.88 |
| Nov 16 2023 |
4610 |
405.88 |
| Nov 16 2023 |
6338 |
405.88 |
| Nov 09 2023 |
4625 |
405.88 |
| Nov 09 2023 |
6288 |
405.88 |
| Nov 02 2023 |
4623 |
405.88 |
| Nov 02 2023 |
6286 |
405.88 |
| Oct 26 2023 |
4613 |
405.88 |
| Oct 26 2023 |
6268 |
405.88 |
| Oct 19 2023 |
4624 |
405.88 |
| Oct 19 2023 |
6233 |
405.88 |
| Oct 12 2023 |
4605 |
405.88 |
| Oct 12 2023 |
6195 |
405.88 |
| Oct 05 2023 |
4542 |
405.88 |
| Oct 05 2023 |
5963 |
405.88 |
| Sep 28 2023 |
4529 |
405.88 |
| Sep 28 2023 |
5927 |
405.88 |
| Sep 21 2023 |
4523 |
405.88 |
| Sep 21 2023 |
5854 |
405.88 |
| Sep 14 2023 |
4556 |
405.88 |
| Sep 14 2023 |
5939 |
405.88 |
| Sep 07 2023 |
4601 |
405.88 |
| Sep 07 2023 |
6035 |
405.88 |
| Aug 31 2023 |
4555 |
405.88 |
| Aug 31 2023 |
6026 |
405.88 |
| Aug 24 2023 |
4581 |
405.88 |
| Aug 24 2023 |
5907 |
405.88 |
| Aug 17 2023 |
4580 |
405.88 |
| Aug 17 2023 |
5967 |
405.88 |
| Aug 10 2023 |
4588 |
405.88 |
| Aug 10 2023 |
6001 |
405.88 |
| Aug 03 2023 |
4591 |
405.88 |
| Aug 03 2023 |
6004 |
405.88 |
| Jul 27 2023 |
4599 |
405.88 |
| Jul 27 2023 |
6005 |
405.88 |
| Jul 20 2023 |
4660 |
405.88 |
| Jul 20 2023 |
5720 |
405.88 |
| Jul 13 2023 |
4687 |
405.88 |
| Jul 13 2023 |
5725 |
405.88 |
| Jul 06 2023 |
4702 |
405.88 |
| Jul 06 2023 |
5697 |
405.88 |
| Jun 29 2023 |
4697 |
405.88 |
| Jun 29 2023 |
5705 |
405.88 |
| Jun 22 2023 |
4683 |
405.88 |
| Jun 22 2023 |
5712 |
405.88 |
| Jun 15 2023 |
4563 |
405.88 |
| Jun 15 2023 |
5695 |
405.88 |
| Jun 08 2023 |
4556 |
405.88 |
| Jun 08 2023 |
5705 |
405.88 |
| Jun 01 2023 |
4563 |
405.88 |
| Jun 01 2023 |
5722 |
405.88 |
| May 25 2023 |
4571 |
405.88 |
| May 25 2023 |
5552 |
405.88 |
| May 18 2023 |
4573 |
405.88 |
| May 18 2023 |
5542 |
405.88 |
| May 11 2023 |
4600 |
405.88 |
| May 11 2023 |
5520 |
405.88 |
| May 04 2023 |
4535 |
405.88 |
| May 04 2023 |
5357 |
405.88 |
| Apr 27 2023 |
4458 |
405.88 |
| Apr 27 2023 |
5362 |
405.88 |
| Apr 20 2023 |
4333 |
405.88 |
| Apr 20 2023 |
5366 |
405.88 |
| Apr 13 2023 |
4321 |
405.88 |
| Apr 13 2023 |
5379 |
405.88 |
| Apr 06 2023 |
4222 |
405.88 |
| Apr 06 2023 |
5252 |
405.88 |
| Mar 30 2023 |
4029 |
404.44 |
| Mar 30 2023 |
4938 |
404.44 |
| Jul 06 2018 |
3813 |
378.28 |
| Jul 06 2018 |
5245 |
378.28 |
| Jun 29 2018 |
3852 |
378.28 |
| Jun 29 2018 |
5270 |
378.28 |
| Jun 22 2018 |
4011 |
378.28 |
| Jun 22 2018 |
5433 |
378.28 |
| Jun 15 2018 |
4038 |
378.28 |
| Jun 15 2018 |
5457 |
378.28 |
| Jun 08 2018 |
4157 |
379.19 |
| Jun 08 2018 |
5631 |
379.19 |
| Jun 01 2018 |
3115 |
363.07 |
| Jun 01 2018 |
4363 |
363.07 |
| May 25 2018 |
3191 |
363.07 |
| May 25 2018 |
4449 |
363.07 |
| May 18 2018 |
3206 |
363.07 |
| May 18 2018 |
4418 |
363.07 |
| May 11 2018 |
3195 |
363.07 |
| May 11 2018 |
4476 |
363.07 |
| May 04 2018 |
3298 |
363.07 |
| May 04 2018 |
4604 |
363.07 |
| Apr 27 2018 |
3301 |
363.07 |
| Apr 27 2018 |
4614 |
363.07 |
| Apr 20 2018 |
3341 |
363.07 |
| Apr 20 2018 |
4644 |
363.07 |
| Apr 13 2018 |
3340 |
363.07 |
| Apr 13 2018 |
4621 |
363.07 |
| Apr 06 2018 |
4819 |
385.74 |
| Apr 06 2018 |
3331 |
363.07 |
| Apr 06 2018 |
5056 |
367.6 |
| Mar 30 2018 |
8358 |
420.93 |
| Mar 30 2018 |
3373 |
363.07 |
| Mar 30 2018 |
5134 |
367.6 |
| Mar 23 2018 |
8484 |
420.93 |
| Mar 23 2018 |
3387 |
363.07 |
| Mar 23 2018 |
5205 |
367.6 |
| Mar 16 2018 |
8032 |
417.07 |
| Mar 16 2018 |
3396 |
363.07 |
| Mar 16 2018 |
5213 |
367.6 |
| Mar 09 2018 |
8359 |
420.52 |
| Mar 09 2018 |
3383 |
363.07 |
| Mar 09 2018 |
5220 |
367.6 |
| Mar 02 2018 |
8403 |
420.52 |
| Mar 02 2018 |
3398 |
363.07 |
| Mar 02 2018 |
5366 |
367.6 |
| Feb 23 2018 |
8485 |
420.52 |
| Feb 23 2018 |
3435 |
363.07 |
| Feb 23 2018 |
5406 |
367.6 |
| Feb 16 2018 |
8517 |
420.52 |
| Feb 16 2018 |
3438 |
363.07 |
| Feb 16 2018 |
5423 |
367.6 |
| Feb 09 2018 |
8453 |
420.52 |
| Feb 09 2018 |
3439 |
363.07 |
| Feb 09 2018 |
5413 |
367.6 |
| Feb 02 2018 |
8439 |
420.52 |
| Feb 02 2018 |
3445 |
363.07 |
| Feb 02 2018 |
5429 |
367.6 |
| Jan 26 2018 |
8470 |
420.52 |
| Jan 26 2018 |
3448 |
363.07 |
| Jan 26 2018 |
5439 |
367.6 |
| Jan 19 2018 |
8474 |
420.52 |
| Jan 19 2018 |
3448 |
363.07 |
| Jan 19 2018 |
5439 |
367.6 |
| Jan 12 2018 |
8488 |
420.52 |
| Jan 12 2018 |
3462 |
363.07 |
| Jan 12 2018 |
5459 |
367.6 |
| Jan 05 2018 |
8488 |
420.52 |
| Jan 05 2018 |
3466 |
363.07 |
| Jan 05 2018 |
5465 |
367.6 |
| Dec 29 2017 |
8488 |
420.52 |
| Dec 29 2017 |
3466 |
363.07 |
| Dec 29 2017 |
5465 |
367.6 |
| Dec 22 2017 |
8488 |
420.52 |
| Dec 22 2017 |
3466 |
363.07 |
| Dec 22 2017 |
5465 |
367.6 |
| Dec 15 2017 |
8488 |
420.52 |
| Dec 15 2017 |
3466 |
363.07 |
| Dec 15 2017 |
5465 |
367.6 |
| Dec 08 2017 |
8488 |
420.52 |
| Dec 08 2017 |
3466 |
363.07 |
| Dec 08 2017 |
5465 |
367.6 |
| Dec 01 2017 |
8488 |
420.52 |
| Dec 01 2017 |
3466 |
363.07 |
| Dec 01 2017 |
5465 |
367.6 |
| Nov 24 2017 |
8488 |
420.52 |
| Nov 24 2017 |
3466 |
363.07 |
| Nov 24 2017 |
5465 |
367.6 |
| Nov 17 2017 |
8488 |
420.52 |
| Nov 17 2017 |
3466 |
363.07 |
| Nov 17 2017 |
5465 |
367.6 |
| Nov 10 2017 |
8493 |
420.52 |
| Nov 10 2017 |
3466 |
363.07 |
| Nov 10 2017 |
5467 |
367.6 |
| Nov 03 2017 |
8493 |
420.52 |
| Nov 03 2017 |
3466 |
363.07 |
| Nov 03 2017 |
5467 |
367.6 |
| Oct 27 2017 |
8549 |
420.52 |
| Oct 27 2017 |
3466 |
363.07 |
| Oct 27 2017 |
5498 |
367.6 |
| Oct 20 2017 |
8489 |
420.52 |
| Oct 20 2017 |
3474 |
363.07 |
| Oct 20 2017 |
5484 |
367.6 |
| Oct 13 2017 |
8522 |
420.52 |
| Oct 13 2017 |
3474 |
363.07 |
| Oct 13 2017 |
5499 |
367.6 |
| Oct 06 2017 |
8520 |
420.52 |
| Oct 06 2017 |
3473 |
363.07 |
| Oct 06 2017 |
5500 |
367.6 |
| Sep 29 2017 |
8518 |
420.52 |
| Sep 29 2017 |
3475 |
363.07 |
| Sep 29 2017 |
5453 |
367.6 |
| Sep 22 2017 |
8649 |
420.52 |
| Sep 22 2017 |
3472 |
363.07 |
| Sep 22 2017 |
5506 |
367.6 |
| Sep 15 2017 |
8667 |
420.52 |
| Sep 15 2017 |
3500 |
363.07 |
| Sep 15 2017 |
5558 |
367.6 |
| Sep 08 2017 |
8603 |
420.52 |
| Sep 08 2017 |
3541 |
363.07 |
| Sep 08 2017 |
5671 |
367.6 |
| Sep 01 2017 |
8605 |
420.52 |
| Sep 01 2017 |
3596 |
363.07 |
| Sep 01 2017 |
5661 |
367.6 |
| Aug 25 2017 |
8966 |
420.52 |
| Aug 25 2017 |
3603 |
363.07 |
| Aug 25 2017 |
5997 |
367.6 |
| Aug 18 2017 |
9003 |
420.52 |
| Aug 18 2017 |
3640 |
363.07 |
| Aug 18 2017 |
6057 |
367.6 |
| Aug 11 2017 |
9058 |
420.52 |
| Aug 11 2017 |
3635 |
363.07 |
| Aug 11 2017 |
6090 |
367.6 |
| Aug 04 2017 |
9122 |
420.52 |
| Aug 04 2017 |
3690 |
363.07 |
| Aug 04 2017 |
6179 |
367.6 |
| Jul 28 2017 |
9187 |
420.52 |
| Jul 28 2017 |
3722 |
363.07 |
| Jul 28 2017 |
6259 |
367.6 |
| Jul 21 2017 |
9293 |
420.52 |
| Jul 21 2017 |
3802 |
363.07 |
| Jul 21 2017 |
6346 |
367.6 |
| Jul 14 2017 |
9360 |
420.52 |
| Jul 14 2017 |
3848 |
363.07 |
| Jul 14 2017 |
6399 |
367.6 |
| Jul 07 2017 |
9420 |
420.52 |
| Jul 07 2017 |
3510 |
358 |
| Jul 07 2017 |
7063 |
373.82 |
| Jun 30 2017 |
9446 |
420.52 |
| Jun 30 2017 |
3556 |
358 |
| Jun 30 2017 |
7084 |
373.82 |
| Jun 23 2017 |
9582 |
420.52 |
| Jun 23 2017 |
4378 |
358 |
| Jun 23 2017 |
7155 |
373.82 |
| Jun 16 2017 |
9622 |
420.52 |
| Jun 16 2017 |
4475 |
358 |
| Jun 16 2017 |
7185 |
373.82 |
| Jun 09 2017 |
9513 |
420.52 |
| Jun 09 2017 |
2032 |
314.73 |
| Jun 09 2017 |
10151 |
399.36 |
| Jun 02 2017 |
9794 |
420.52 |
| Jun 02 2017 |
7070 |
388.33 |
| Jun 02 2017 |
12344 |
414.09 |
| May 26 2017 |
9826 |
420.52 |
| May 26 2017 |
7130 |
388.33 |
| May 26 2017 |
12406 |
414.09 |
| May 19 2017 |
10073 |
420.52 |
| May 19 2017 |
7148 |
388.33 |
| May 19 2017 |
12548 |
414.09 |
| May 12 2017 |
10095 |
420.52 |
| May 12 2017 |
7311 |
388.33 |
| May 12 2017 |
12642 |
414.09 |
| May 05 2017 |
10115 |
420.52 |
| May 05 2017 |
7353 |
388.33 |
| May 05 2017 |
12639 |
414.09 |
| Apr 28 2017 |
10070 |
420.52 |
| Apr 28 2017 |
7211 |
388.33 |
| Apr 28 2017 |
12488 |
414.09 |
| Apr 21 2017 |
10246 |
420.52 |
| Apr 21 2017 |
7358 |
388.33 |
| Apr 21 2017 |
12626 |
414.09 |
| Apr 14 2017 |
10347 |
420.52 |
| Apr 14 2017 |
7398 |
388.33 |
| Apr 14 2017 |
12667 |
414.09 |
| Apr 07 2017 |
11503 |
432.12 |
| Apr 07 2017 |
7490 |
388.33 |
| Apr 07 2017 |
13429 |
421.17 |
| Mar 31 2017 |
10221 |
420.11 |
| Mar 31 2017 |
7720 |
388.33 |
| Mar 31 2017 |
12034 |
409.52 |
| Mar 24 2017 |
10050 |
420.11 |
| Mar 24 2017 |
7646 |
388.33 |
| Mar 24 2017 |
11914 |
409.52 |
| Mar 17 2017 |
11104 |
428.49 |
| Mar 17 2017 |
7722 |
388.33 |
| Mar 17 2017 |
11873 |
408.41 |
| Mar 10 2017 |
7814 |
388.33 |
| Mar 10 2017 |
9364 |
388.33 |
| Mar 03 2017 |
7740 |
388.33 |
| Mar 03 2017 |
9343 |
388.33 |
| Feb 24 2017 |
7709 |
388.33 |
| Feb 24 2017 |
9395 |
388.33 |
| Feb 17 2017 |
7564 |
388.33 |
| Feb 17 2017 |
9445 |
388.33 |
| Feb 10 2017 |
7583 |
388.33 |
| Feb 10 2017 |
9498 |
388.33 |
| Feb 03 2017 |
7602 |
388.33 |
| Feb 03 2017 |
9515 |
388.33 |
| Jan 27 2017 |
7615 |
388.33 |
| Jan 27 2017 |
9518 |
388.33 |
| Jan 20 2017 |
7616 |
388.33 |
| Jan 20 2017 |
9512 |
388.33 |
| Jan 13 2017 |
7619 |
388.33 |
| Jan 13 2017 |
9520 |
388.33 |
| Jan 06 2017 |
7610 |
388.33 |
| Jan 06 2017 |
9500 |
388.33 |
| Dec 30 2016 |
7614 |
388.33 |
| Dec 30 2016 |
9502 |
388.33 |
| Dec 23 2016 |
7614 |
388.33 |
| Dec 23 2016 |
9502 |
388.33 |
| Dec 16 2016 |
7616 |
388.33 |
| Dec 16 2016 |
9500 |
388.33 |
| Dec 09 2016 |
7618 |
388.33 |
| Dec 09 2016 |
9499 |
388.33 |
| Dec 02 2016 |
7618 |
388.33 |
| Dec 02 2016 |
9500 |
388.33 |
| Nov 25 2016 |
7616 |
388.33 |
| Nov 25 2016 |
9499 |
388.33 |
| Nov 18 2016 |
7616 |
388.33 |
| Nov 18 2016 |
9499 |
388.33 |
| Nov 11 2016 |
7616 |
388.33 |
| Nov 11 2016 |
9494 |
388.33 |
| Nov 04 2016 |
7616 |
388.33 |
| Nov 04 2016 |
9494 |
388.33 |
| Oct 28 2016 |
7616 |
388.33 |
| Oct 28 2016 |
9511 |
388.33 |
| Oct 21 2016 |
7608 |
388.33 |
| Oct 21 2016 |
9514 |
388.33 |
| Oct 14 2016 |
7642 |
388.33 |
| Oct 14 2016 |
9561 |
388.33 |
| Oct 07 2016 |
7650 |
388.33 |
| Oct 07 2016 |
9558 |
388.33 |
| Sep 30 2016 |
7661 |
388.33 |
| Sep 30 2016 |
9567 |
388.33 |
| Sep 23 2016 |
7665 |
388.33 |
| Sep 23 2016 |
9524 |
388.33 |
| Sep 16 2016 |
7714 |
388.33 |
| Sep 16 2016 |
9543 |
388.33 |
| Sep 09 2016 |
7787 |
388.33 |
| Sep 09 2016 |
9587 |
388.33 |
| Sep 02 2016 |
7905 |
388.33 |
| Sep 02 2016 |
9713 |
388.33 |
| Aug 26 2016 |
7946 |
388.33 |
| Aug 26 2016 |
9431 |
388.33 |
| Aug 19 2016 |
7964 |
388.33 |
| Aug 19 2016 |
9438 |
388.33 |
| Aug 12 2016 |
8075 |
388.33 |
| Aug 12 2016 |
10515 |
388.33 |
| Aug 05 2016 |
8079 |
388.33 |
| Aug 05 2016 |
10591 |
388.33 |
| Jul 29 2016 |
8119 |
388.33 |
| Jul 29 2016 |
10688 |
388.33 |
| Jul 22 2016 |
8285 |
388.33 |
| Jul 22 2016 |
10869 |
388.33 |
| Jun 22 2016 |
8498 |
388.33 |
| Jun 22 2016 |
11737 |
388.33 |
| Jun 15 2016 |
8550 |
388.33 |
| Jun 15 2016 |
11843 |
388.33 |
| Jun 08 2016 |
8634 |
388.33 |
| Jun 08 2016 |
11877 |
388.33 |
| Jun 01 2016 |
8136 |
382.55 |
| Jun 01 2016 |
11309 |
382.55 |
| May 25 2016 |
8174 |
382.55 |
| May 25 2016 |
11314 |
382.55 |
| May 18 2016 |
8235 |
382.55 |
| May 18 2016 |
11402 |
382.55 |
| May 11 2016 |
8195 |
382.55 |
| May 11 2016 |
11374 |
382.55 |
| May 04 2016 |
8120 |
382.55 |
| May 04 2016 |
11335 |
382.55 |
| Apr 27 2016 |
8335 |
382.55 |
| Apr 27 2016 |
11563 |
382.55 |
| Apr 20 2016 |
8387 |
382.55 |
| Apr 20 2016 |
11620 |
382.55 |
| Apr 13 2016 |
8326 |
382.55 |
| Apr 13 2016 |
11581 |
382.55 |
| Apr 06 2016 |
8302 |
382.55 |
| Apr 06 2016 |
11663 |
382.55 |
| Mar 30 2016 |
8230 |
382.55 |
| Mar 30 2016 |
11566 |
382.55 |
| Mar 23 2016 |
8240 |
382.55 |
| Mar 23 2016 |
11678 |
382.55 |
| Mar 16 2016 |
8120 |
382.55 |
| Mar 16 2016 |
11613 |
382.55 |
| Mar 09 2016 |
8128 |
382.55 |
| Mar 09 2016 |
11667 |
382.55 |
| Mar 02 2016 |
1387 |
290.62 |
| Mar 02 2016 |
8108 |
382.55 |
| Mar 02 2016 |
6421 |
336.59 |
| Feb 24 2016 |
1394 |
290.62 |
| Feb 24 2016 |
8067 |
382.55 |
| Feb 24 2016 |
6423 |
336.59 |
| Feb 17 2016 |
1422 |
290.62 |
| Feb 17 2016 |
8103 |
382.55 |
| Feb 17 2016 |
6488 |
336.59 |
| Feb 10 2016 |
1436 |
290.62 |
| Feb 10 2016 |
8143 |
382.55 |
| Feb 10 2016 |
6506 |
336.59 |
| Feb 03 2016 |
1441 |
290.62 |
| Feb 03 2016 |
8159 |
382.55 |
| Feb 03 2016 |
6529 |
336.59 |
| Jan 27 2016 |
1450 |
290.62 |
| Jan 27 2016 |
8164 |
382.55 |
| Jan 27 2016 |
6560 |
336.59 |
| Jan 20 2016 |
1454 |
290.62 |
| Jan 20 2016 |
8187 |
382.55 |
| Jan 20 2016 |
6570 |
336.59 |
| Jan 13 2016 |
1456 |
290.62 |
| Jan 13 2016 |
8192 |
382.55 |
| Jan 13 2016 |
6583 |
336.59 |
| Jan 06 2016 |
1455 |
290.62 |
| Jan 06 2016 |
8205 |
382.55 |
| Jan 06 2016 |
6587 |
336.59 |
| Dec 30 2015 |
1455 |
290.62 |
| Dec 30 2015 |
8206 |
382.55 |
| Dec 30 2015 |
6587 |
336.59 |
| Dec 23 2015 |
1456 |
290.62 |
| Dec 23 2015 |
8206 |
382.55 |
| Dec 23 2015 |
6587 |
336.59 |
| Dec 16 2015 |
1456 |
290.62 |
| Dec 16 2015 |
8206 |
382.55 |
| Dec 16 2015 |
6587 |
336.59 |
| Dec 09 2015 |
1455 |
290.62 |
| Dec 09 2015 |
8215 |
382.55 |
| Dec 09 2015 |
6588 |
336.59 |
| Dec 02 2015 |
1456 |
290.62 |
| Dec 02 2015 |
8216 |
382.55 |
| Dec 02 2015 |
6589 |
336.59 |
| Nov 25 2015 |
1456 |
290.62 |
| Nov 25 2015 |
8216 |
382.55 |
| Nov 25 2015 |
6589 |
336.59 |
| Nov 18 2015 |
1456 |
290.62 |
| Nov 18 2015 |
8216 |
382.55 |
| Nov 18 2015 |
6589 |
336.59 |
| Nov 11 2015 |
1454 |
290.62 |
| Nov 11 2015 |
8216 |
382.55 |
| Nov 11 2015 |
6588 |
336.59 |
| Nov 04 2015 |
1454 |
290.62 |
| Nov 04 2015 |
8216 |
382.55 |
| Nov 04 2015 |
6588 |
336.59 |
| Oct 28 2015 |
1454 |
290.62 |
| Oct 28 2015 |
8207 |
382.55 |
| Oct 28 2015 |
6579 |
336.59 |
| Oct 21 2015 |
1454 |
290.62 |
| Oct 21 2015 |
8218 |
382.55 |
| Oct 21 2015 |
6581 |
336.59 |
| Oct 14 2015 |
1456 |
290.62 |
| Oct 14 2015 |
8225 |
382.55 |
| Oct 14 2015 |
6582 |
336.59 |
| Oct 07 2015 |
1453 |
290.62 |
| Oct 07 2015 |
8211 |
382.55 |
| Oct 07 2015 |
6577 |
336.59 |
| Sep 30 2015 |
1454 |
290.62 |
| Sep 30 2015 |
8213 |
382.55 |
| Sep 30 2015 |
6588 |
336.59 |
| Sep 23 2015 |
1458 |
290.62 |
| Sep 23 2015 |
8215 |
382.55 |
| Sep 23 2015 |
6611 |
336.59 |
| Sep 16 2015 |
1449 |
290.62 |
| Sep 16 2015 |
8215 |
382.55 |
| Sep 16 2015 |
6603 |
336.59 |
| Sep 09 2015 |
1448 |
290.62 |
| Sep 09 2015 |
8235 |
382.55 |
| Sep 09 2015 |
6616 |
336.59 |
| Sep 02 2015 |
1465 |
290.62 |
| Sep 02 2015 |
8177 |
382.55 |
| Sep 02 2015 |
6601 |
336.59 |
| Aug 26 2015 |
1510 |
290.62 |
| Aug 26 2015 |
8350 |
382.55 |
| Aug 26 2015 |
6719 |
336.59 |
| Aug 19 2015 |
1566 |
290.62 |
| Aug 19 2015 |
8349 |
382.55 |
| Aug 19 2015 |
6820 |
336.59 |
| Aug 12 2015 |
1523 |
290.62 |
| Aug 12 2015 |
8409 |
382.55 |
| Aug 12 2015 |
6814 |
336.59 |
| Aug 05 2015 |
1532 |
290.62 |
| Aug 05 2015 |
8400 |
382.55 |
| Aug 05 2015 |
6845 |
336.59 |
| Jul 29 2015 |
1531 |
290.62 |
| Jul 29 2015 |
8490 |
382.55 |
| Jul 29 2015 |
6938 |
336.59 |
| Jul 22 2015 |
1533 |
290.62 |
| Jul 22 2015 |
8459 |
382.55 |
| Jul 22 2015 |
6906 |
336.59 |
| Jul 15 2015 |
1636 |
290.62 |
| Jul 15 2015 |
8582 |
382.55 |
| Jul 15 2015 |
7019 |
336.59 |
| Jul 08 2015 |
1650 |
290.62 |
| Jul 08 2015 |
8641 |
382.55 |
| Jul 08 2015 |
7138 |
336.59 |
| Jul 01 2015 |
1679 |
290.62 |
| Jul 01 2015 |
8706 |
382.55 |
| Jul 01 2015 |
7189 |
336.59 |
| Jun 24 2015 |
1711 |
290.62 |
| Jun 24 2015 |
8769 |
382.55 |
| Jun 24 2015 |
7282 |
336.59 |
| Jun 17 2015 |
1712 |
290.62 |
| Jun 17 2015 |
8810 |
382.55 |
| Jun 17 2015 |
7366 |
336.59 |
| Jun 10 2015 |
1733 |
290.62 |
| Jun 10 2015 |
3373 |
290.62 |
| Jun 03 2015 |
1822 |
290.62 |
| Jun 03 2015 |
3459 |
290.62 |
| May 27 2015 |
1820 |
290.62 |
| May 27 2015 |
3478 |
290.62 |
| May 20 2015 |
1863 |
290.62 |
| May 20 2015 |
3527 |
290.62 |
| May 13 2015 |
1888 |
290.62 |
| May 13 2015 |
3519 |
290.62 |
| May 06 2015 |
1813 |
290.62 |
| May 06 2015 |
3390 |
290.62 |
| Apr 29 2015 |
1885 |
290.62 |
| Apr 29 2015 |
3484 |
290.62 |
| Apr 22 2015 |
1924 |
290.62 |
| Apr 22 2015 |
1828 |
281.93 |
| Apr 22 2015 |
3175 |
286.28 |
| Apr 15 2015 |
1945 |
290.62 |
| Apr 15 2015 |
1848 |
281.93 |
| Apr 15 2015 |
3252 |
286.28 |
| Apr 08 2015 |
1954 |
290.62 |
| Apr 08 2015 |
1887 |
281.93 |
| Apr 08 2015 |
3289 |
286.28 |
| Apr 01 2015 |
2010 |
290.62 |
| Apr 01 2015 |
1923 |
281.93 |
| Apr 01 2015 |
3333 |
286.28 |
| Mar 25 2015 |
1948 |
290.62 |
| Mar 25 2015 |
1893 |
281.93 |
| Mar 25 2015 |
3260 |
286.28 |
| Mar 18 2015 |
1654 |
283.03 |
| Mar 18 2015 |
1909 |
281.93 |
| Mar 18 2015 |
3036 |
282.48 |
| Mar 11 2015 |
1701 |
283.03 |
| Mar 11 2015 |
1929 |
281.93 |
| Mar 11 2015 |
3211 |
282.48 |
| Mar 04 2015 |
1750 |
283.03 |
| Mar 04 2015 |
1970 |
281.93 |
| Mar 04 2015 |
3241 |
282.48 |
| Feb 25 2015 |
1775 |
283.03 |
| Feb 25 2015 |
1980 |
281.93 |
| Feb 25 2015 |
3266 |
282.48 |
| Feb 18 2015 |
1839 |
283.03 |
| Feb 18 2015 |
2006 |
281.93 |
| Feb 18 2015 |
3325 |
282.48 |
| Feb 11 2015 |
1869 |
283.03 |
| Feb 11 2015 |
2020 |
281.93 |
| Feb 11 2015 |
3334 |
282.48 |
| Feb 04 2015 |
1884 |
283.03 |
| Feb 04 2015 |
2027 |
281.93 |
| Feb 04 2015 |
3341 |
282.48 |
| Jan 28 2015 |
1879 |
283.03 |
| Jan 28 2015 |
2036 |
281.93 |
| Jan 28 2015 |
3355 |
282.48 |
| Jan 21 2015 |
1888 |
283.03 |
| Jan 21 2015 |
2046 |
281.93 |
| Jan 21 2015 |
3374 |
282.48 |
| Jan 14 2015 |
1890 |
283.03 |
| Jan 14 2015 |
2053 |
281.93 |
| Jan 14 2015 |
3381 |
282.48 |
| Jan 07 2015 |
1890 |
283.03 |
| Jan 07 2015 |
2052 |
281.93 |
| Jan 07 2015 |
3379 |
282.48 |
| Dec 31 2014 |
1890 |
283.03 |
| Dec 31 2014 |
2052 |
281.93 |
| Dec 31 2014 |
3377 |
282.48 |
| Dec 24 2014 |
1890 |
283.03 |
| Dec 24 2014 |
2052 |
281.93 |
| Dec 24 2014 |
3377 |
282.48 |
| Dec 17 2014 |
1890 |
283.03 |
| Dec 17 2014 |
2053 |
281.93 |
| Dec 17 2014 |
3379 |
282.48 |
| Dec 10 2014 |
1890 |
283.03 |
| Dec 10 2014 |
2053 |
281.93 |
| Dec 10 2014 |
3379 |
282.48 |
| Dec 03 2014 |
1890 |
283.03 |
| Dec 03 2014 |
2053 |
281.93 |
| Dec 03 2014 |
3379 |
282.48 |
| Nov 26 2014 |
1890 |
283.03 |
| Nov 26 2014 |
2053 |
281.93 |
| Nov 26 2014 |
3379 |
282.48 |
| Nov 19 2014 |
1890 |
283.03 |
| Nov 19 2014 |
2053 |
281.93 |
| Nov 19 2014 |
3379 |
282.48 |
| Nov 12 2014 |
1890 |
283.03 |
| Nov 12 2014 |
2053 |
281.93 |
| Nov 12 2014 |
3379 |
282.48 |
| Nov 05 2014 |
1890 |
283.03 |
| Nov 05 2014 |
2053 |
281.93 |
| Nov 05 2014 |
3379 |
282.48 |
| Oct 29 2014 |
1889 |
283.03 |
| Oct 29 2014 |
2053 |
281.93 |
| Oct 29 2014 |
3380 |
282.48 |
| Oct 22 2014 |
1886 |
283.03 |
| Oct 22 2014 |
2049 |
281.93 |
| Oct 22 2014 |
3391 |
282.48 |
| Oct 15 2014 |
1886 |
283.03 |
| Oct 15 2014 |
2049 |
281.93 |
| Oct 15 2014 |
3390 |
282.48 |
| Oct 08 2014 |
1892 |
283.03 |
| Oct 08 2014 |
2046 |
281.93 |
| Oct 08 2014 |
3391 |
282.48 |
| Oct 01 2014 |
1893 |
283.03 |
| Oct 01 2014 |
2053 |
281.93 |
| Oct 01 2014 |
3393 |
282.48 |
| Sep 24 2014 |
1890 |
283.03 |
| Sep 24 2014 |
2057 |
281.93 |
| Sep 24 2014 |
3378 |
282.48 |
| Sep 17 2014 |
1890 |
283.03 |
| Sep 17 2014 |
2090 |
281.93 |
| Sep 17 2014 |
3408 |
282.48 |
| Sep 10 2014 |
1895 |
283.03 |
| Sep 10 2014 |
2069 |
281.93 |
| Sep 10 2014 |
3403 |
282.48 |
| Sep 03 2014 |
1887 |
283.03 |
| Sep 03 2014 |
2100 |
281.93 |
| Sep 03 2014 |
3424 |
282.48 |
| Aug 27 2014 |
1879 |
283.03 |
| Aug 27 2014 |
2123 |
281.93 |
| Aug 27 2014 |
3429 |
282.48 |
| Aug 20 2014 |
1888 |
283.03 |
| Aug 20 2014 |
2135 |
281.93 |
| Aug 20 2014 |
3454 |
282.48 |
| Aug 13 2014 |
1892 |
283.03 |
| Aug 13 2014 |
2157 |
281.93 |
| Aug 13 2014 |
3489 |
282.48 |
| Aug 06 2014 |
1929 |
283.03 |
| Aug 06 2014 |
2174 |
281.93 |
| Aug 06 2014 |
3490 |
282.48 |
| Jul 30 2014 |
1941 |
283.03 |
| Jul 30 2014 |
2189 |
281.93 |
| Jul 30 2014 |
3540 |
282.48 |
| Jul 23 2014 |
1961 |
283.03 |
| Jul 23 2014 |
2189 |
281.93 |
| Jul 23 2014 |
3553 |
282.48 |
| Jul 16 2014 |
1975 |
283.03 |
| Jul 16 2014 |
2168 |
281.93 |
| Jul 16 2014 |
3521 |
282.48 |
| Jul 09 2014 |
1983 |
283.03 |
| Jul 09 2014 |
1131 |
256.04 |
| Jul 09 2014 |
2438 |
265.04 |
| Jul 02 2014 |
2006 |
283.03 |
| Jul 02 2014 |
1163 |
256.04 |
| Jul 02 2014 |
2505 |
265.04 |
| Jun 25 2014 |
2045 |
283.03 |
| Jun 25 2014 |
1195 |
256.04 |
| Jun 25 2014 |
2505 |
265.04 |
| Jun 18 2014 |
2068 |
283.03 |
| Jun 18 2014 |
1230 |
256.04 |
| Jun 18 2014 |
2533 |
265.04 |
| Jun 11 2014 |
2097 |
283.03 |
| Jun 11 2014 |
1279 |
256.04 |
| Jun 11 2014 |
2544 |
265.04 |
| Jun 04 2014 |
2112 |
283.03 |
| Jun 04 2014 |
839 |
240.04 |
| Jun 04 2014 |
1807 |
250.78 |
| May 28 2014 |
2167 |
283.03 |
| May 28 2014 |
862 |
240.04 |
| May 28 2014 |
1847 |
250.78 |
| May 21 2014 |
2178 |
283.03 |
| May 21 2014 |
427 |
219.09 |
| May 21 2014 |
1425 |
240.4 |
| May 14 2014 |
2201 |
283.03 |
| May 14 2014 |
436 |
219.09 |
| May 14 2014 |
1455 |
240.4 |
| May 07 2014 |
2212 |
284.14 |
| May 07 2014 |
417 |
219.09 |
| May 07 2014 |
1946 |
251.61 |
| Apr 30 2014 |
2353 |
284.14 |
| Apr 30 2014 |
478 |
219.09 |
| Apr 30 2014 |
2046 |
251.61 |
| Apr 23 2014 |
2438 |
284.14 |
| Apr 23 2014 |
501 |
219.09 |
| Apr 23 2014 |
2084 |
251.61 |
| Apr 16 2014 |
2419 |
284.14 |
| Apr 16 2014 |
508 |
219.09 |
| Apr 16 2014 |
2107 |
251.61 |
| Apr 09 2014 |
2555 |
284.14 |
| Apr 09 2014 |
430 |
213.8 |
| Apr 09 2014 |
1703 |
241.94 |
| Apr 02 2014 |
2578 |
284.14 |
| Apr 02 2014 |
443 |
213.8 |
| Apr 02 2014 |
1645 |
241.94 |
| Mar 26 2014 |
2607 |
285.25 |
| Mar 26 2014 |
465 |
213.8 |
| Mar 26 2014 |
1237 |
231.67 |
| Mar 19 2014 |
2613 |
285.25 |
| Mar 19 2014 |
490 |
213.8 |
| Mar 19 2014 |
1254 |
231.67 |
| Mar 12 2014 |
2632 |
285.25 |
| Mar 12 2014 |
492 |
213.8 |
| Mar 12 2014 |
1271 |
231.67 |
| Mar 05 2014 |
2630 |
285.25 |
| Mar 05 2014 |
515 |
213.8 |
| Mar 05 2014 |
1309 |
231.67 |
| Feb 26 2014 |
2526 |
282.36 |
| Feb 26 2014 |
521 |
213.8 |
| Feb 26 2014 |
1758 |
241.23 |
| Feb 19 2014 |
2580 |
282.36 |
| Feb 19 2014 |
537 |
213.8 |
| Feb 19 2014 |
1791 |
241.23 |
| Feb 12 2014 |
2588 |
282.36 |
| Feb 12 2014 |
546 |
213.8 |
| Feb 12 2014 |
1795 |
241.23 |
| Feb 05 2014 |
2610 |
282.36 |
| Feb 05 2014 |
568 |
213.8 |
| Feb 05 2014 |
1826 |
241.23 |
| Jan 29 2014 |
2611 |
282.36 |
| Jan 29 2014 |
583 |
213.8 |
| Jan 29 2014 |
1835 |
241.23 |
| Jan 22 2014 |
2607 |
282.36 |
| Jan 22 2014 |
589 |
213.8 |
| Jan 22 2014 |
1850 |
241.23 |
| Jan 15 2014 |
2607 |
282.36 |
| Jan 15 2014 |
591 |
213.8 |
| Jan 15 2014 |
1852 |
241.23 |
| Jan 08 2014 |
2607 |
282.36 |
| Jan 08 2014 |
593 |
213.8 |
| Jan 08 2014 |
1854 |
241.23 |
| Jan 01 2014 |
2607 |
282.36 |
| Jan 01 2014 |
595 |
213.8 |
| Jan 01 2014 |
1854 |
241.23 |
| Dec 25 2013 |
2607 |
282.36 |
| Dec 25 2013 |
595 |
213.8 |
| Dec 25 2013 |
1854 |
241.23 |
| Dec 18 2013 |
2607 |
282.36 |
| Dec 18 2013 |
595 |
213.8 |
| Dec 18 2013 |
1854 |
241.23 |
| Dec 11 2013 |
2607 |
282.36 |
| Dec 11 2013 |
595 |
213.8 |
| Dec 11 2013 |
1854 |
241.23 |
| Dec 04 2013 |
2607 |
282.36 |
| Dec 04 2013 |
595 |
213.8 |
| Dec 04 2013 |
1854 |
241.23 |
| Nov 27 2013 |
2607 |
282.36 |
| Nov 27 2013 |
595 |
213.8 |
| Nov 27 2013 |
1854 |
241.23 |
| Nov 20 2013 |
2607 |
282.36 |
| Nov 20 2013 |
595 |
213.8 |
| Nov 20 2013 |
1854 |
241.23 |
| Nov 13 2013 |
2607 |
282.36 |
| Nov 13 2013 |
595 |
213.8 |
| Nov 13 2013 |
1854 |
241.23 |
| Nov 06 2013 |
2607 |
282.36 |
| Nov 06 2013 |
595 |
213.8 |
| Nov 06 2013 |
1854 |
241.23 |
| Oct 30 2013 |
2607 |
282.36 |
| Oct 30 2013 |
595 |
213.8 |
| Oct 30 2013 |
1854 |
241.23 |
| Oct 23 2013 |
2608 |
282.36 |
| Oct 23 2013 |
595 |
213.8 |
| Oct 23 2013 |
1854 |
241.23 |
| Oct 16 2013 |
2618 |
282.36 |
| Oct 16 2013 |
597 |
213.8 |
| Oct 16 2013 |
1850 |
241.23 |
| Oct 09 2013 |
2615 |
282.36 |
| Oct 09 2013 |
453 |
205.63 |
| Oct 09 2013 |
2003 |
244 |
| Oct 02 2013 |
2615 |
282.36 |
| Oct 02 2013 |
455 |
205.63 |
| Oct 02 2013 |
2006 |
244 |
| Sep 25 2013 |
2616 |
282.36 |
| Sep 25 2013 |
461 |
205.63 |
| Sep 25 2013 |
2011 |
244 |
| Sep 18 2013 |
2604 |
282.36 |
| Sep 18 2013 |
468 |
205.63 |
| Sep 18 2013 |
2004 |
244 |
| Sep 11 2013 |
2621 |
282.36 |
| Sep 11 2013 |
478 |
205.63 |
| Sep 11 2013 |
2035 |
244 |
| Sep 04 2013 |
2637 |
282.36 |
| Sep 04 2013 |
477 |
205.63 |
| Sep 04 2013 |
2060 |
244 |
| Aug 28 2013 |
2646 |
282.36 |
| Aug 28 2013 |
472 |
205.63 |
| Aug 28 2013 |
2084 |
244 |
| Aug 21 2013 |
2665 |
282.36 |
| Aug 21 2013 |
480 |
205.63 |
| Aug 21 2013 |
2114 |
244 |
| Aug 14 2013 |
2671 |
282.36 |
| Aug 14 2013 |
482 |
205.63 |
| Aug 14 2013 |
2043 |
244 |
| Aug 07 2013 |
2672 |
282.36 |
| Aug 07 2013 |
503 |
205.63 |
| Aug 07 2013 |
2086 |
244 |
| Jul 31 2013 |
2738 |
282.36 |
| Jul 31 2013 |
514 |
205.63 |
| Jul 31 2013 |
2129 |
244 |
| Jul 24 2013 |
2745 |
282.36 |
| Jul 24 2013 |
521 |
205.63 |
| Jul 24 2013 |
2158 |
244 |
| Jul 17 2013 |
2751 |
282.36 |
| Jul 17 2013 |
528 |
205.63 |
| Jul 17 2013 |
2157 |
244 |
| Jul 10 2013 |
2780 |
282.36 |
| Jul 10 2013 |
531 |
205.63 |
| Jul 10 2013 |
2187 |
244 |
| Jul 03 2013 |
2783 |
282.36 |
| Jul 03 2013 |
546 |
205.63 |
| Jul 03 2013 |
2186 |
244 |
| Jun 26 2013 |
2795 |
282.36 |
| Jun 26 2013 |
558 |
205.63 |
| Jun 26 2013 |
2256 |
244 |
| Jun 19 2013 |
2838 |
282.36 |
| Jun 19 2013 |
531 |
203.24 |
| Jun 19 2013 |
2932 |
255.99 |
| Jun 12 2013 |
2871 |
282.36 |
| Jun 12 2013 |
550 |
203.24 |
| Jun 12 2013 |
3014 |
255.99 |
| Jun 05 2013 |
2860 |
282.36 |
| Jun 05 2013 |
556 |
203.24 |
| Jun 05 2013 |
3001 |
255.99 |
| May 29 2013 |
2812 |
282.36 |
| May 29 2013 |
822 |
213.5 |
| May 29 2013 |
2600 |
247.93 |
| May 22 2013 |
2916 |
282.36 |
| May 22 2013 |
862 |
213.5 |
| May 22 2013 |
2676 |
247.93 |
| May 15 2013 |
2828 |
279.47 |
| May 15 2013 |
897 |
213.5 |
| May 15 2013 |
2100 |
235.49 |
| May 08 2013 |
2819 |
279.47 |
| May 08 2013 |
1131 |
220.19 |
| May 08 2013 |
2061 |
235.01 |
| May 01 2013 |
2941 |
279.47 |
| May 01 2013 |
1196 |
220.19 |
| May 01 2013 |
2133 |
235.01 |
| Apr 24 2013 |
2929 |
279.47 |
| Apr 24 2013 |
1526 |
228.66 |
| Apr 24 2013 |
2721 |
245.6 |
| Apr 17 2013 |
2995 |
279.47 |
| Apr 17 2013 |
1585 |
228.66 |
| Apr 17 2013 |
2790 |
245.6 |
| Apr 10 2013 |
3055 |
279.47 |
| Apr 10 2013 |
1766 |
232.68 |
| Apr 10 2013 |
2811 |
244.38 |
| Apr 03 2013 |
3067 |
279.47 |
| Apr 03 2013 |
1768 |
232.68 |
| Apr 03 2013 |
2838 |
244.38 |
| Mar 27 2013 |
3157 |
279.47 |
| Mar 27 2013 |
1807 |
232.68 |
| Mar 27 2013 |
2872 |
244.38 |
| Mar 20 2013 |
3161 |
279.47 |
| Mar 20 2013 |
1780 |
232.68 |
| Mar 20 2013 |
2899 |
244.38 |
| Mar 13 2013 |
2274 |
279.47 |
| Mar 13 2013 |
2933 |
244.38 |
| Oct 19 2012 |
1390 |
232.68 |
| Oct 19 2012 |
1905 |
232.68 |
| Sep 23 2012 |
1382 |
232.68 |
| Sep 23 2012 |
1906 |
232.68 |
| Aug 31 2012 |
1350 |
232.68 |
| Aug 31 2012 |
1891 |
232.68 |
| Aug 24 2012 |
1342 |
232.68 |
| Aug 24 2012 |
1895 |
232.68 |
| Aug 10 2012 |
1357 |
232.68 |
| Aug 10 2012 |
1920 |
232.68 |
| Aug 03 2012 |
1352 |
232.68 |
| Aug 03 2012 |
1915 |
232.68 |
| Jul 27 2012 |
1355 |
232.68 |
| Jul 27 2012 |
1903 |
232.68 |
| Jul 06 2012 |
1338 |
232.68 |
| Jul 06 2012 |
1898 |
232.68 |
| Jun 22 2012 |
1322 |
232.68 |
| Jun 22 2012 |
1876 |
232.68 |
| Jun 15 2012 |
1334 |
232.68 |
| Jun 15 2012 |
1936 |
232.68 |
| Jun 08 2012 |
1462 |
237.15 |
| Jun 08 2012 |
2121 |
237.15 |
| Jun 01 2012 |
1415 |
237.15 |
| Jun 01 2012 |
2154 |
237.15 |
| May 25 2012 |
1344 |
240.72 |
| May 25 2012 |
2220 |
240.72 |
| May 18 2012 |
1408 |
240.72 |
| May 18 2012 |
2301 |
240.72 |
| May 11 2012 |
1387 |
240.72 |
| May 11 2012 |
2326 |
240.72 |
| May 04 2012 |
1301 |
240.72 |
| May 04 2012 |
2288 |
240.72 |
| Apr 27 2012 |
1276 |
240.72 |
| Apr 27 2012 |
2280 |
240.72 |
