| Apr 25 2024 |
1247 |
302.43 |
| Apr 25 2024 |
967 |
249.19 |
| Apr 25 2024 |
1577 |
257.59 |
| Apr 24 2024 |
1245 |
302.43 |
| Apr 24 2024 |
951 |
247.89 |
| Apr 24 2024 |
1842 |
265.91 |
| Apr 17 2024 |
1414 |
302.43 |
| Apr 17 2024 |
961 |
247.89 |
| Apr 17 2024 |
1960 |
265.91 |
| Apr 10 2024 |
1413 |
302.43 |
| Apr 10 2024 |
961 |
247.89 |
| Apr 10 2024 |
1968 |
265.91 |
| Apr 03 2024 |
309 |
256.4 |
| Apr 03 2024 |
963 |
247.89 |
| Apr 03 2024 |
1277 |
242.12 |
| Mar 27 2024 |
322 |
256.4 |
| Mar 27 2024 |
971 |
247.89 |
| Mar 27 2024 |
1296 |
242.12 |
| Mar 21 2024 |
325 |
256.4 |
| Mar 21 2024 |
970 |
247.89 |
| Mar 21 2024 |
1297 |
242.12 |
| Mar 14 2024 |
620 |
259.88 |
| Mar 14 2024 |
969 |
247.89 |
| Mar 14 2024 |
1300 |
242.12 |
| Mar 07 2024 |
628 |
259.88 |
| Mar 07 2024 |
974 |
247.89 |
| Mar 07 2024 |
1303 |
242.12 |
| Feb 29 2024 |
640 |
259.88 |
| Feb 29 2024 |
974 |
247.89 |
| Feb 29 2024 |
1312 |
242.12 |
| Feb 22 2024 |
639 |
259.88 |
| Feb 22 2024 |
975 |
247.89 |
| Feb 22 2024 |
1318 |
242.12 |
| Feb 15 2024 |
644 |
259.88 |
| Feb 15 2024 |
977 |
247.89 |
| Feb 15 2024 |
1299 |
242.12 |
| Feb 08 2024 |
628 |
259.88 |
| Feb 08 2024 |
972 |
247.89 |
| Feb 08 2024 |
1281 |
242.12 |
| Feb 01 2024 |
554 |
259.88 |
| Feb 01 2024 |
1004 |
247.89 |
| Feb 01 2024 |
1245 |
242.12 |
| Jan 25 2024 |
551 |
259.88 |
| Jan 25 2024 |
1004 |
247.89 |
| Jan 25 2024 |
1248 |
242.12 |
| Jan 18 2024 |
551 |
259.88 |
| Jan 18 2024 |
1002 |
247.89 |
| Jan 18 2024 |
1250 |
242.12 |
| Jan 11 2024 |
551 |
259.88 |
| Jan 11 2024 |
1003 |
247.89 |
| Jan 11 2024 |
1250 |
242.12 |
| Jan 04 2024 |
551 |
259.88 |
| Jan 04 2024 |
1003 |
247.89 |
| Jan 04 2024 |
1250 |
242.12 |
| Dec 28 2023 |
551 |
259.88 |
| Dec 28 2023 |
1003 |
247.89 |
| Dec 28 2023 |
1251 |
242.12 |
| Dec 21 2023 |
551 |
259.88 |
| Dec 21 2023 |
1003 |
247.89 |
| Dec 21 2023 |
1251 |
242.12 |
| Dec 14 2023 |
551 |
259.88 |
| Dec 14 2023 |
1003 |
247.89 |
| Dec 14 2023 |
1251 |
242.12 |
| Dec 07 2023 |
551 |
259.88 |
| Dec 07 2023 |
1003 |
247.89 |
| Dec 07 2023 |
1251 |
242.12 |
| Nov 30 2023 |
552 |
259.88 |
| Nov 30 2023 |
1001 |
247.89 |
| Nov 30 2023 |
1251 |
242.12 |
| Nov 23 2023 |
552 |
259.88 |
| Nov 23 2023 |
1001 |
247.89 |
| Nov 23 2023 |
1247 |
242.12 |
| Nov 16 2023 |
552 |
259.88 |
| Nov 16 2023 |
1001 |
247.89 |
| Nov 16 2023 |
1248 |
242.12 |
| Nov 09 2023 |
552 |
259.88 |
| Nov 09 2023 |
998 |
247.89 |
| Nov 09 2023 |
1239 |
242.12 |
| Nov 02 2023 |
552 |
259.88 |
| Nov 02 2023 |
998 |
247.89 |
| Nov 02 2023 |
1239 |
242.12 |
| Oct 26 2023 |
555 |
259.88 |
| Oct 26 2023 |
1006 |
247.89 |
| Oct 26 2023 |
1244 |
242.12 |
| Oct 19 2023 |
555 |
259.88 |
| Oct 19 2023 |
1006 |
247.89 |
| Oct 19 2023 |
1233 |
242.12 |
| Oct 12 2023 |
555 |
259.88 |
| Oct 12 2023 |
1005 |
247.89 |
| Oct 12 2023 |
1232 |
242.12 |
| Oct 05 2023 |
555 |
259.88 |
| Oct 05 2023 |
1007 |
247.89 |
| Oct 05 2023 |
1074 |
236.46 |
| Sep 28 2023 |
557 |
259.88 |
| Sep 28 2023 |
1008 |
247.89 |
| Sep 28 2023 |
1076 |
236.46 |
| Sep 21 2023 |
556 |
259.88 |
| Sep 21 2023 |
1004 |
247.89 |
| Sep 21 2023 |
1078 |
236.46 |
| Sep 14 2023 |
573 |
259.88 |
| Sep 14 2023 |
1009 |
247.89 |
| Sep 14 2023 |
1085 |
236.46 |
| Sep 07 2023 |
571 |
259.88 |
| Sep 07 2023 |
1019 |
247.89 |
| Sep 07 2023 |
1084 |
236.46 |
| Aug 31 2023 |
545 |
256.35 |
| Aug 31 2023 |
1040 |
247.89 |
| Aug 31 2023 |
1082 |
236.46 |
| Aug 24 2023 |
561 |
256.35 |
| Aug 24 2023 |
1044 |
247.89 |
| Aug 24 2023 |
1091 |
236.46 |
| Aug 17 2023 |
571 |
256.64 |
| Aug 17 2023 |
1051 |
246.93 |
| Aug 17 2023 |
652 |
216.71 |
| Aug 10 2023 |
578 |
256.64 |
| Aug 10 2023 |
1074 |
246.93 |
| Aug 10 2023 |
662 |
216.71 |
| Aug 03 2023 |
581 |
256.64 |
| Aug 03 2023 |
1020 |
243.86 |
| Aug 03 2023 |
656 |
215.05 |
| Jul 27 2023 |
602 |
256.64 |
| Jul 27 2023 |
1019 |
243.52 |
| Jul 27 2023 |
664 |
214.46 |
| Jul 20 2023 |
610 |
256.64 |
| Jul 20 2023 |
1042 |
243.52 |
| Jul 20 2023 |
676 |
214.46 |
| Jul 13 2023 |
623 |
256.64 |
| Jul 13 2023 |
1063 |
243.52 |
| Jul 13 2023 |
688 |
214.46 |
| Jul 06 2023 |
638 |
256.64 |
| Jul 06 2023 |
1077 |
243.52 |
| Jul 06 2023 |
709 |
214.46 |
| Jun 29 2023 |
640 |
256.64 |
| Jun 29 2023 |
1067 |
243.52 |
| Jun 29 2023 |
706 |
214.46 |
| Jun 22 2023 |
639 |
256.64 |
| Jun 22 2023 |
1103 |
243.52 |
| Jun 22 2023 |
725 |
214.46 |
| Jun 15 2023 |
683 |
256.64 |
| Jun 15 2023 |
1132 |
243.52 |
| Jun 15 2023 |
756 |
214.46 |
| Jun 08 2023 |
703 |
256.64 |
| Jun 08 2023 |
1162 |
243.52 |
| Jun 08 2023 |
789 |
214.46 |
| Jun 01 2023 |
703 |
256.64 |
| Jun 01 2023 |
982 |
234.43 |
| Jun 01 2023 |
767 |
212.56 |
| May 25 2023 |
711 |
256.64 |
| May 25 2023 |
988 |
234.43 |
| May 25 2023 |
793 |
212.56 |
| May 18 2023 |
719 |
256.64 |
| May 18 2023 |
1002 |
234.43 |
| May 18 2023 |
809 |
212.56 |
| May 11 2023 |
697 |
256.64 |
| May 11 2023 |
1004 |
234.43 |
| May 11 2023 |
802 |
212.56 |
| May 04 2023 |
696 |
256.64 |
| May 04 2023 |
1006 |
234.43 |
| May 04 2023 |
833 |
212.56 |
| Apr 27 2023 |
694 |
256.64 |
| Apr 27 2023 |
1006 |
234.43 |
| Apr 27 2023 |
846 |
212.56 |
| Apr 20 2023 |
707 |
256.64 |
| Apr 20 2023 |
813 |
223.47 |
| Apr 20 2023 |
849 |
212.56 |
| Apr 13 2023 |
687 |
256.64 |
| Apr 13 2023 |
811 |
223.47 |
| Apr 13 2023 |
867 |
212.56 |
| Apr 06 2023 |
690 |
256.64 |
| Apr 06 2023 |
816 |
223.47 |
| Apr 06 2023 |
877 |
212.56 |
| Mar 30 2023 |
693 |
256.64 |
| Mar 30 2023 |
818 |
223.47 |
| Mar 30 2023 |
890 |
212.56 |
| Mar 23 2023 |
695 |
256.64 |
| Mar 23 2023 |
820 |
223.47 |
| Mar 23 2023 |
899 |
212.56 |
| Mar 16 2023 |
696 |
256.64 |
| Mar 16 2023 |
825 |
223.47 |
| Mar 16 2023 |
912 |
212.56 |
| Mar 09 2023 |
683 |
256.64 |
| Mar 09 2023 |
829 |
223.47 |
| Mar 09 2023 |
907 |
212.56 |
| Mar 02 2023 |
684 |
256.64 |
| Mar 02 2023 |
831 |
223.47 |
| Mar 02 2023 |
912 |
212.56 |
| Feb 23 2023 |
683 |
256.64 |
| Feb 23 2023 |
832 |
223.47 |
| Feb 23 2023 |
913 |
212.56 |
| Feb 16 2023 |
676 |
256.64 |
| Feb 16 2023 |
828 |
223.47 |
| Feb 16 2023 |
903 |
212.56 |
| Feb 09 2023 |
676 |
256.64 |
| Feb 09 2023 |
828 |
223.47 |
| Feb 09 2023 |
904 |
212.56 |
| Feb 02 2023 |
675 |
256.64 |
| Feb 02 2023 |
834 |
223.47 |
| Feb 02 2023 |
896 |
212.56 |
| Jan 26 2023 |
675 |
256.64 |
| Jan 26 2023 |
835 |
223.47 |
| Jan 26 2023 |
894 |
212.56 |
| Jan 19 2023 |
675 |
256.64 |
| Jan 19 2023 |
833 |
223.47 |
| Jan 19 2023 |
896 |
212.56 |
| Jan 12 2023 |
675 |
256.64 |
| Jan 12 2023 |
834 |
223.47 |
| Jan 12 2023 |
896 |
212.56 |
| Jan 05 2023 |
675 |
256.64 |
| Jan 05 2023 |
834 |
223.47 |
| Jan 05 2023 |
896 |
212.56 |
| Dec 29 2022 |
675 |
256.64 |
| Dec 29 2022 |
834 |
223.47 |
| Dec 29 2022 |
896 |
212.56 |
| Dec 22 2022 |
675 |
256.64 |
| Dec 22 2022 |
834 |
223.47 |
| Dec 22 2022 |
896 |
212.56 |
| Dec 15 2022 |
676 |
256.64 |
| Dec 15 2022 |
834 |
223.47 |
| Dec 15 2022 |
896 |
212.56 |
| Dec 08 2022 |
676 |
256.64 |
| Dec 08 2022 |
834 |
223.47 |
| Dec 08 2022 |
898 |
212.56 |
| Dec 01 2022 |
676 |
256.64 |
| Dec 01 2022 |
834 |
223.47 |
| Dec 01 2022 |
898 |
212.56 |
| Nov 24 2022 |
676 |
256.64 |
| Nov 24 2022 |
834 |
223.47 |
| Nov 24 2022 |
898 |
212.56 |
| Nov 17 2022 |
676 |
256.64 |
| Nov 17 2022 |
832 |
223.47 |
| Nov 17 2022 |
900 |
212.56 |
| Nov 10 2022 |
677 |
256.64 |
| Nov 10 2022 |
832 |
223.47 |
| Nov 10 2022 |
900 |
212.56 |
| Nov 03 2022 |
677 |
256.64 |
| Nov 03 2022 |
830 |
223.47 |
| Nov 03 2022 |
897 |
212.56 |
| Oct 27 2022 |
677 |
256.64 |
| Oct 27 2022 |
832 |
223.47 |
| Oct 27 2022 |
899 |
212.56 |
| Oct 20 2022 |
677 |
256.64 |
| Oct 20 2022 |
832 |
223.47 |
| Oct 20 2022 |
899 |
212.56 |
| Oct 13 2022 |
679 |
256.64 |
| Oct 13 2022 |
832 |
223.47 |
| Oct 13 2022 |
899 |
212.56 |
| Oct 06 2022 |
679 |
256.64 |
| Oct 06 2022 |
833 |
223.47 |
| Oct 06 2022 |
900 |
212.56 |
| Sep 29 2022 |
679 |
256.64 |
| Sep 29 2022 |
832 |
223.47 |
| Sep 29 2022 |
899 |
212.56 |
| Sep 22 2022 |
679 |
256.64 |
| Sep 22 2022 |
831 |
223.47 |
| Sep 22 2022 |
900 |
212.56 |
| Sep 15 2022 |
679 |
256.64 |
| Sep 15 2022 |
829 |
223.47 |
| Sep 15 2022 |
899 |
212.56 |
| Sep 08 2022 |
679 |
256.64 |
| Sep 08 2022 |
829 |
223.47 |
| Sep 08 2022 |
906 |
212.56 |
| Sep 01 2022 |
422 |
262.07 |
| Sep 01 2022 |
837 |
223.47 |
| Sep 01 2022 |
1292 |
234.43 |
| Aug 25 2022 |
420 |
262.07 |
| Aug 25 2022 |
514 |
201.05 |
| Aug 25 2022 |
1109 |
224.07 |
| Aug 18 2022 |
423 |
262.07 |
| Aug 18 2022 |
312 |
184.65 |
| Aug 18 2022 |
1152 |
226.29 |
| Aug 11 2022 |
421 |
262.07 |
| Aug 11 2022 |
323 |
184.65 |
| Aug 11 2022 |
1166 |
226.29 |
| Aug 04 2022 |
408 |
262.07 |
| Aug 04 2022 |
325 |
184.65 |
| Aug 04 2022 |
1161 |
226.29 |
| Jul 28 2022 |
413 |
262.07 |
| Jul 28 2022 |
336 |
184.65 |
| Jul 28 2022 |
1163 |
226.29 |
| Jul 21 2022 |
409 |
262.07 |
| Jul 21 2022 |
355 |
184.65 |
| Jul 21 2022 |
1167 |
226.29 |
| Jul 14 2022 |
406 |
262.07 |
| Jul 14 2022 |
356 |
184.65 |
| Jul 14 2022 |
1169 |
226.29 |
| Jul 07 2022 |
409 |
262.07 |
| Jul 07 2022 |
364 |
184.65 |
| Jul 07 2022 |
1171 |
226.29 |
| Jun 30 2022 |
403 |
262.07 |
| Jun 30 2022 |
390 |
186.66 |
| Jun 30 2022 |
822 |
205.28 |
| Jun 23 2022 |
402 |
262.07 |
| Jun 23 2022 |
392 |
186.66 |
| Jun 23 2022 |
835 |
205.28 |
| Jun 16 2022 |
407 |
262.07 |
| Jun 16 2022 |
421 |
186.66 |
| Jun 16 2022 |
560 |
186.66 |
| Jun 09 2022 |
409 |
262.07 |
| Jun 09 2022 |
423 |
186.66 |
| Jun 09 2022 |
534 |
186.66 |
| Jun 02 2022 |
425 |
266.84 |
| Jun 02 2022 |
425 |
186.66 |
| Jun 02 2022 |
551 |
186.66 |
| May 26 2022 |
402 |
266.84 |
| May 26 2022 |
437 |
186.66 |
| May 26 2022 |
540 |
186.66 |
| May 19 2022 |
420 |
266.84 |
| May 19 2022 |
443 |
186.66 |
| May 19 2022 |
540 |
186.66 |
| May 12 2022 |
424 |
266.84 |
| May 12 2022 |
443 |
186.66 |
| May 12 2022 |
537 |
186.66 |
| May 05 2022 |
401 |
266.84 |
| May 05 2022 |
447 |
186.66 |
| May 05 2022 |
552 |
186.66 |
| Apr 28 2022 |
473 |
266.84 |
| Apr 28 2022 |
479 |
186.66 |
| Apr 28 2022 |
587 |
186.66 |
| Apr 21 2022 |
418 |
266.84 |
| Apr 21 2022 |
485 |
189.63 |
| Apr 21 2022 |
620 |
189.63 |
| Apr 14 2022 |
419 |
266.84 |
| Apr 14 2022 |
484 |
189.63 |
| Apr 14 2022 |
633 |
189.63 |
| Apr 07 2022 |
426 |
266.84 |
| Apr 07 2022 |
485 |
189.63 |
| Apr 07 2022 |
640 |
189.63 |
| Mar 31 2022 |
426 |
266.84 |
| Mar 31 2022 |
486 |
189.63 |
| Mar 31 2022 |
639 |
189.63 |
| Mar 24 2022 |
487 |
189.63 |
| Mar 24 2022 |
657 |
189.63 |
| Mar 17 2022 |
481 |
189.63 |
| Mar 17 2022 |
655 |
189.63 |
| Mar 10 2022 |
481 |
189.63 |
| Mar 10 2022 |
650 |
189.63 |
| Mar 03 2022 |
477 |
189.63 |
| Mar 03 2022 |
648 |
189.63 |
| Feb 24 2022 |
469 |
189.63 |
| Feb 24 2022 |
639 |
189.63 |
| Feb 17 2022 |
460 |
189.63 |
| Feb 17 2022 |
635 |
189.63 |
| Feb 10 2022 |
454 |
189.63 |
| Feb 10 2022 |
635 |
189.63 |
| Feb 03 2022 |
451 |
189.63 |
| Feb 03 2022 |
635 |
189.63 |
| Jan 27 2022 |
451 |
189.63 |
| Jan 27 2022 |
635 |
189.63 |
| Jan 20 2022 |
451 |
189.63 |
| Jan 20 2022 |
635 |
189.63 |
| Jan 13 2022 |
451 |
189.63 |
| Jan 13 2022 |
635 |
189.63 |
| Jan 06 2022 |
451 |
189.63 |
| Jan 06 2022 |
635 |
189.63 |
| Dec 30 2021 |
451 |
189.63 |
| Dec 30 2021 |
635 |
189.63 |
| Dec 23 2021 |
451 |
189.63 |
| Dec 23 2021 |
635 |
189.63 |
| Dec 16 2021 |
451 |
189.63 |
| Dec 16 2021 |
635 |
189.63 |
| Dec 09 2021 |
451 |
189.63 |
| Dec 09 2021 |
635 |
189.63 |
| Dec 02 2021 |
451 |
189.63 |
| Dec 02 2021 |
635 |
189.63 |
| Nov 25 2021 |
451 |
189.63 |
| Nov 25 2021 |
635 |
189.63 |
| Nov 18 2021 |
451 |
189.63 |
| Nov 18 2021 |
635 |
189.63 |
| Nov 11 2021 |
451 |
189.63 |
| Nov 11 2021 |
635 |
189.63 |
| Nov 04 2021 |
451 |
189.63 |
| Nov 04 2021 |
638 |
189.63 |
| Oct 28 2021 |
451 |
189.63 |
| Oct 28 2021 |
638 |
189.63 |
| Oct 21 2021 |
451 |
189.63 |
| Oct 21 2021 |
638 |
189.63 |
| Oct 14 2021 |
451 |
189.63 |
| Oct 14 2021 |
638 |
189.63 |
| Oct 07 2021 |
451 |
189.63 |
| Oct 07 2021 |
638 |
189.63 |
| Sep 30 2021 |
445 |
189.63 |
| Sep 30 2021 |
630 |
189.63 |
| Sep 23 2021 |
419 |
189.63 |
| Sep 23 2021 |
609 |
189.63 |
| Sep 16 2021 |
395 |
189.63 |
| Sep 16 2021 |
574 |
189.63 |
| Sep 09 2021 |
384 |
189.63 |
| Sep 09 2021 |
570 |
189.63 |
| Sep 02 2021 |
378 |
189.63 |
| Sep 02 2021 |
510 |
189.63 |
| Aug 26 2021 |
843 |
334 |
| Aug 26 2021 |
479 |
213.23 |
| Aug 26 2021 |
677 |
213.23 |
| Aug 19 2021 |
831 |
334 |
| Aug 19 2021 |
622 |
246.1 |
| Aug 19 2021 |
850 |
242.03 |
| Aug 12 2021 |
820 |
334 |
| Aug 12 2021 |
595 |
246.1 |
| Aug 12 2021 |
815 |
242.03 |
| Aug 05 2021 |
784 |
334 |
| Aug 05 2021 |
568 |
246.1 |
| Aug 05 2021 |
756 |
242.03 |
| Jul 29 2021 |
965 |
345.23 |
| Jul 29 2021 |
502 |
240.89 |
| Jul 29 2021 |
700 |
242.03 |
| Jul 22 2021 |
864 |
345.23 |
| Jul 22 2021 |
460 |
240.89 |
| Jul 22 2021 |
677 |
242.03 |
| Jul 15 2021 |
888 |
345.23 |
| Jul 15 2021 |
412 |
240.89 |
| Jul 15 2021 |
631 |
242.03 |
| Jul 08 2021 |
848 |
345.23 |
| Jul 08 2021 |
385 |
240.89 |
| Jul 08 2021 |
588 |
242.03 |
| Jul 01 2021 |
819 |
346.38 |
| Jul 01 2021 |
358 |
240.89 |
| Jul 01 2021 |
561 |
242.03 |
| Jun 24 2021 |
734 |
346.38 |
| Jun 24 2021 |
431 |
259.83 |
| Jun 24 2021 |
613 |
260.97 |
| Jun 17 2021 |
1096 |
370.48 |
| Jun 17 2021 |
665 |
310.26 |
| Jun 17 2021 |
807 |
300.69 |
| Jun 10 2021 |
1028 |
370.48 |
| Jun 10 2021 |
1198 |
351.41 |
| Jun 10 2021 |
1461 |
338.26 |
| Jun 03 2021 |
1400 |
338.26 |
| May 27 2021 |
779 |
370.48 |
| May 27 2021 |
884 |
346.64 |
| May 27 2021 |
1596 |
338.26 |
| May 07 2021 |
2235 |
344.37 |
| Aug 28 2020 |
891 |
394.08 |
| Aug 28 2020 |
255 |
334 |
| Aug 28 2020 |
1847 |
384.03 |
| Aug 21 2020 |
890 |
394.08 |
| Aug 21 2020 |
276 |
334 |
| Aug 21 2020 |
664 |
354.36 |
| Aug 21 2020 |
1679 |
376.61 |
| Aug 14 2020 |
1002 |
394.08 |
| Aug 14 2020 |
278 |
334 |
| Aug 14 2020 |
666 |
354.36 |
| Aug 14 2020 |
1701 |
376.61 |
| Aug 07 2020 |
1082 |
394.08 |
| Aug 07 2020 |
295 |
334 |
| Aug 07 2020 |
709 |
354.36 |
| Aug 07 2020 |
1811 |
376.61 |
| Jul 31 2020 |
1375 |
410.14 |
| Jul 31 2020 |
482 |
345.23 |
| Jul 31 2020 |
527 |
341.34 |
| Jul 31 2020 |
916 |
348.33 |
| Jul 24 2020 |
1383 |
410.14 |
| Jul 24 2020 |
500 |
345.23 |
| Jul 24 2020 |
586 |
341.34 |
| Jul 24 2020 |
994 |
348.33 |
| Jul 17 2020 |
1420 |
410.14 |
| Jul 17 2020 |
550 |
345.23 |
| Jul 17 2020 |
647 |
341.34 |
| Jul 17 2020 |
1037 |
348.33 |
| Jul 10 2020 |
1557 |
410.14 |
| Jul 10 2020 |
568 |
345.23 |
| Jul 10 2020 |
696 |
341.34 |
| Jul 10 2020 |
1095 |
348.33 |
| Jul 03 2020 |
1589 |
410.14 |
| Jul 03 2020 |
594 |
346.38 |
| Jul 03 2020 |
697 |
341.34 |
| Jul 03 2020 |
974 |
344.37 |
| Jun 26 2020 |
1746 |
410.14 |
| Jun 26 2020 |
645 |
346.38 |
| Jun 26 2020 |
769 |
341.34 |
| Jun 26 2020 |
1089 |
344.37 |
| Jun 19 2020 |
1795 |
410.14 |
| Jun 19 2020 |
1386 |
370.48 |
| Jun 19 2020 |
789 |
341.34 |
| Jun 19 2020 |
1173 |
344.37 |
| Jun 12 2020 |
1860 |
410.14 |
| Jun 12 2020 |
1429 |
370.48 |
| Jun 12 2020 |
1560 |
365.32 |
| Jun 12 2020 |
1200 |
344.37 |
| Jun 05 2020 |
1928 |
410.14 |
| Jun 05 2020 |
1458 |
370.48 |
| Jun 05 2020 |
1588 |
363.86 |
| Jun 05 2020 |
1266 |
344.37 |
| May 29 2020 |
2025 |
410.14 |
| May 29 2020 |
1512 |
370.48 |
| May 29 2020 |
1648 |
363.86 |
| May 29 2020 |
1332 |
344.37 |
| May 22 2020 |
2105 |
410.14 |
| May 22 2020 |
1544 |
368.99 |
| May 22 2020 |
1102 |
345.73 |
| May 22 2020 |
1414 |
344.37 |
| May 15 2020 |
2385 |
410.14 |
| May 15 2020 |
1609 |
368.99 |
| May 15 2020 |
1127 |
345.73 |
| May 15 2020 |
1472 |
344.37 |
| May 08 2020 |
2455 |
410.14 |
| May 08 2020 |
1655 |
368.99 |
| May 08 2020 |
1155 |
345.73 |
| May 08 2020 |
1507 |
344.37 |
| May 01 2020 |
2730 |
410.14 |
| May 01 2020 |
892 |
344.52 |
| May 01 2020 |
1236 |
345.73 |
| May 01 2020 |
1630 |
344.37 |
| Apr 24 2020 |
2770 |
410.14 |
| Apr 24 2020 |
853 |
341.06 |
| Apr 24 2020 |
993 |
336.06 |
| Apr 24 2020 |
1707 |
344.37 |
| Apr 17 2020 |
2777 |
410.14 |
| Apr 17 2020 |
932 |
341.06 |
| Apr 17 2020 |
997 |
336.06 |
| Apr 17 2020 |
1783 |
344.37 |
| Apr 10 2020 |
2827 |
410.14 |
| Apr 10 2020 |
967 |
341.06 |
| Apr 10 2020 |
678 |
321.92 |
| Apr 10 2020 |
1828 |
344.37 |
| Apr 03 2020 |
3036 |
410.14 |
| Apr 03 2020 |
1030 |
341.06 |
| Apr 03 2020 |
711 |
321.92 |
| Apr 03 2020 |
1900 |
344.37 |
| Mar 27 2020 |
3223 |
410.14 |
| Mar 27 2020 |
1103 |
341.06 |
| Mar 27 2020 |
717 |
321.92 |
| Mar 27 2020 |
1989 |
344.37 |
| Mar 20 2020 |
3273 |
410.14 |
| Mar 20 2020 |
822 |
330.14 |
| Mar 20 2020 |
725 |
321.92 |
| Mar 20 2020 |
2024 |
344.37 |
| Mar 13 2020 |
3253 |
410.14 |
| Mar 13 2020 |
866 |
330.14 |
| Mar 13 2020 |
735 |
321.92 |
| Mar 13 2020 |
2064 |
344.37 |
| Mar 06 2020 |
3307 |
410.14 |
| Mar 06 2020 |
887 |
330.14 |
| Mar 06 2020 |
677 |
319.08 |
| Mar 06 2020 |
2097 |
344.37 |
| Feb 28 2020 |
3438 |
410.14 |
| Feb 28 2020 |
923 |
330.14 |
| Feb 28 2020 |
678 |
319.08 |
| Feb 28 2020 |
2113 |
344.37 |
| Feb 21 2020 |
3333 |
410.14 |
| Feb 21 2020 |
914 |
330.14 |
| Feb 21 2020 |
669 |
319.08 |
| Feb 21 2020 |
2084 |
344.37 |
| Feb 14 2020 |
3367 |
410.14 |
| Feb 14 2020 |
918 |
330.14 |
| Feb 14 2020 |
674 |
319.08 |
| Feb 14 2020 |
2089 |
344.37 |
| Feb 07 2020 |
3417 |
410.14 |
| Feb 07 2020 |
914 |
330.14 |
| Feb 07 2020 |
675 |
319.08 |
| Feb 07 2020 |
2093 |
344.37 |
| Jan 31 2020 |
3420 |
410.14 |
| Jan 31 2020 |
923 |
330.14 |
| Jan 31 2020 |
675 |
319.08 |
| Jan 31 2020 |
2098 |
344.37 |
| Jan 24 2020 |
3415 |
410.14 |
| Jan 24 2020 |
923 |
330.14 |
| Jan 24 2020 |
680 |
319.08 |
| Jan 24 2020 |
2098 |
344.37 |
| Jan 17 2020 |
3415 |
410.14 |
| Jan 17 2020 |
926 |
330.14 |
| Jan 17 2020 |
677 |
319.08 |
| Jan 17 2020 |
2084 |
344.37 |
| Jan 10 2020 |
3415 |
410.14 |
| Jan 10 2020 |
926 |
330.14 |
| Jan 10 2020 |
677 |
319.08 |
| Jan 10 2020 |
2088 |
344.37 |
| Jan 03 2020 |
3416 |
410.14 |
| Jan 03 2020 |
927 |
330.14 |
| Jan 03 2020 |
677 |
319.08 |
| Jan 03 2020 |
2090 |
344.37 |
| Dec 27 2019 |
3420 |
410.14 |
| Dec 27 2019 |
927 |
330.14 |
| Dec 27 2019 |
677 |
319.08 |
| Dec 27 2019 |
2091 |
344.37 |
| Dec 20 2019 |
3420 |
410.14 |
| Dec 20 2019 |
927 |
330.14 |
| Dec 20 2019 |
677 |
319.08 |
| Dec 20 2019 |
2091 |
344.37 |
| Dec 13 2019 |
3420 |
410.14 |
| Dec 13 2019 |
927 |
330.14 |
| Dec 13 2019 |
677 |
319.08 |
| Dec 13 2019 |
2091 |
344.37 |
| Dec 06 2019 |
3420 |
410.14 |
| Dec 06 2019 |
927 |
330.14 |
| Dec 06 2019 |
677 |
319.08 |
| Dec 06 2019 |
2091 |
344.37 |
| Nov 29 2019 |
3420 |
410.14 |
| Nov 29 2019 |
927 |
330.14 |
| Nov 29 2019 |
681 |
319.08 |
| Nov 29 2019 |
2095 |
344.37 |
| Nov 22 2019 |
3420 |
410.14 |
| Nov 22 2019 |
927 |
330.14 |
| Nov 22 2019 |
681 |
319.08 |
| Nov 22 2019 |
2095 |
344.37 |
| Nov 15 2019 |
3420 |
410.14 |
| Nov 15 2019 |
927 |
330.14 |
| Nov 15 2019 |
681 |
319.08 |
| Nov 15 2019 |
2095 |
344.37 |
| Nov 08 2019 |
3420 |
410.14 |
| Nov 08 2019 |
927 |
330.14 |
| Nov 08 2019 |
681 |
319.08 |
| Nov 08 2019 |
2097 |
344.37 |
| Nov 01 2019 |
3420 |
410.14 |
| Nov 01 2019 |
911 |
330.14 |
| Nov 01 2019 |
683 |
319.08 |
| Nov 01 2019 |
2072 |
344.37 |
| Oct 25 2019 |
3421 |
410.14 |
| Oct 25 2019 |
911 |
330.14 |
| Oct 25 2019 |
683 |
319.08 |
| Oct 25 2019 |
2072 |
344.37 |
| Oct 18 2019 |
3421 |
410.14 |
| Oct 18 2019 |
910 |
330.14 |
| Oct 18 2019 |
683 |
319.08 |
| Oct 18 2019 |
2072 |
344.37 |
| Oct 11 2019 |
3423 |
410.14 |
| Oct 11 2019 |
909 |
330.14 |
| Oct 11 2019 |
681 |
319.08 |
| Oct 11 2019 |
2068 |
344.37 |
| Oct 04 2019 |
3422 |
410.14 |
| Oct 04 2019 |
912 |
330.14 |
| Oct 04 2019 |
681 |
319.08 |
| Oct 04 2019 |
2066 |
344.37 |
| Sep 27 2019 |
3422 |
410.14 |
| Sep 27 2019 |
912 |
330.14 |
| Sep 27 2019 |
681 |
319.08 |
| Sep 27 2019 |
2078 |
344.37 |
| Sep 20 2019 |
3462 |
410.14 |
| Sep 20 2019 |
908 |
330.14 |
| Sep 20 2019 |
684 |
319.08 |
| Sep 20 2019 |
2073 |
344.37 |
| Sep 13 2019 |
3499 |
410.14 |
| Sep 13 2019 |
914 |
330.14 |
| Sep 13 2019 |
673 |
319.08 |
| Sep 13 2019 |
2063 |
344.37 |
| Sep 06 2019 |
3503 |
410.14 |
| Sep 06 2019 |
919 |
330.14 |
| Sep 06 2019 |
669 |
319.08 |
| Sep 06 2019 |
2083 |
344.37 |
| Aug 30 2019 |
4168 |
426.2 |
| Aug 30 2019 |
1067 |
334.63 |
| Aug 30 2019 |
688 |
319.08 |
| Aug 30 2019 |
1990 |
341.83 |
| Aug 23 2019 |
4230 |
426.2 |
| Aug 23 2019 |
1056 |
334.63 |
| Aug 23 2019 |
693 |
319.08 |
| Aug 23 2019 |
2028 |
342.57 |
| Aug 16 2019 |
4272 |
426.2 |
| Aug 16 2019 |
697 |
320.79 |
| Aug 16 2019 |
1079 |
333.22 |
| Aug 16 2019 |
2034 |
342.57 |
| Aug 09 2019 |
4281 |
426.2 |
| Aug 09 2019 |
720 |
320.79 |
| Aug 09 2019 |
1090 |
333.22 |
| Aug 09 2019 |
1719 |
335.36 |
| Aug 02 2019 |
730 |
320.79 |
| Aug 02 2019 |
1347 |
340.88 |
| Aug 02 2019 |
1627 |
333.35 |
| Jul 26 2019 |
755 |
320.79 |
| Jul 26 2019 |
1390 |
340.88 |
| Jul 26 2019 |
1665 |
333.35 |
| Jul 19 2019 |
776 |
320.79 |
| Jul 19 2019 |
1394 |
340.88 |
| Jul 19 2019 |
1684 |
333.35 |
| Jul 12 2019 |
784 |
320.79 |
| Jul 12 2019 |
1549 |
340.88 |
| Jul 12 2019 |
1813 |
333.35 |
| Jul 05 2019 |
971 |
323.66 |
| Jul 05 2019 |
1681 |
340.88 |
| Jul 05 2019 |
1934 |
332.76 |
| Jun 28 2019 |
980 |
323.66 |
| Jun 28 2019 |
1696 |
340.88 |
| Jun 28 2019 |
1955 |
332.76 |
| Jun 21 2019 |
991 |
323.66 |
| Jun 21 2019 |
1689 |
340.88 |
| Jun 21 2019 |
1389 |
318.61 |
| Jun 14 2019 |
4378 |
427.09 |
| Jun 14 2019 |
956 |
321.79 |
| Jun 14 2019 |
1481 |
334.51 |
| Jun 14 2019 |
1104 |
309.83 |
| Jun 07 2019 |
4439 |
427.09 |
| Jun 07 2019 |
964 |
321.79 |
| Jun 07 2019 |
1757 |
341.21 |
| Jun 07 2019 |
1117 |
309.83 |
| May 31 2019 |
4523 |
427.09 |
| May 31 2019 |
960 |
321.79 |
| May 31 2019 |
1740 |
341.21 |
| May 31 2019 |
1102 |
309.83 |
| May 24 2019 |
4468 |
427.09 |
| May 24 2019 |
970 |
321.79 |
| May 24 2019 |
1529 |
334.02 |
| May 24 2019 |
1259 |
313.6 |
| May 17 2019 |
4547 |
427.09 |
| May 17 2019 |
976 |
321.79 |
| May 17 2019 |
1206 |
323.09 |
| May 17 2019 |
1296 |
313.6 |
| May 10 2019 |
4543 |
427.09 |
| May 10 2019 |
987 |
321.79 |
| May 10 2019 |
1205 |
323.09 |
| May 10 2019 |
1291 |
313.6 |
| May 03 2019 |
4579 |
427.09 |
| May 03 2019 |
811 |
313.37 |
| May 03 2019 |
1210 |
323.09 |
| May 03 2019 |
1496 |
318.66 |
| Apr 26 2019 |
4572 |
427.09 |
| Apr 26 2019 |
984 |
320.95 |
| Apr 26 2019 |
1238 |
323.51 |
| Apr 26 2019 |
1719 |
323.55 |
| Apr 19 2019 |
4599 |
427.09 |
| Apr 19 2019 |
925 |
320.95 |
| Apr 19 2019 |
1280 |
323.51 |
| Apr 19 2019 |
1692 |
323.55 |
| Apr 18 2019 |
4605 |
427.09 |
| Apr 18 2019 |
933 |
320.95 |
| Apr 18 2019 |
1283 |
323.51 |
| Apr 12 2019 |
4602 |
427.09 |
| Apr 12 2019 |
1664 |
343.46 |
| Apr 12 2019 |
1297 |
323.51 |
| Apr 12 2019 |
2560 |
342.82 |
| Apr 05 2019 |
4537 |
427.09 |
| Apr 05 2019 |
1580 |
343.46 |
| Apr 05 2019 |
1285 |
323.51 |
| Apr 05 2019 |
2489 |
342.82 |
| Mar 29 2019 |
4360 |
427.09 |
| Mar 29 2019 |
1558 |
343.21 |
| Mar 29 2019 |
1295 |
323.51 |
| Mar 29 2019 |
2483 |
342.57 |
| Mar 22 2019 |
4442 |
427.09 |
| Mar 22 2019 |
1999 |
353.87 |
| Mar 22 2019 |
1309 |
323.51 |
| Mar 22 2019 |
3701 |
361.17 |
| Mar 15 2019 |
4621 |
427.09 |
| Mar 15 2019 |
1844 |
348.8 |
| Mar 15 2019 |
1293 |
323.51 |
| Mar 15 2019 |
2429 |
341.52 |
| Mar 08 2019 |
4443 |
427.09 |
| Mar 08 2019 |
1826 |
348.8 |
| Mar 08 2019 |
1609 |
334.2 |
| Mar 08 2019 |
2392 |
340.86 |
| Mar 01 2019 |
4528 |
427.09 |
| Mar 01 2019 |
1844 |
348.8 |
| Mar 01 2019 |
1621 |
334.2 |
| Mar 01 2019 |
2417 |
340.86 |
| Feb 22 2019 |
4527 |
427.09 |
| Feb 22 2019 |
1847 |
348.8 |
| Feb 22 2019 |
1618 |
334.2 |
| Feb 22 2019 |
2415 |
340.86 |
| Feb 15 2019 |
4525 |
427.09 |
| Feb 15 2019 |
1851 |
348.8 |
| Feb 15 2019 |
1627 |
334.2 |
| Feb 15 2019 |
2425 |
340.86 |
| Feb 08 2019 |
4642 |
427.09 |
| Feb 08 2019 |
1853 |
348.8 |
| Feb 08 2019 |
1625 |
334.2 |
| Feb 08 2019 |
2425 |
340.86 |
| Feb 01 2019 |
4650 |
427.09 |
| Feb 01 2019 |
1862 |
348.8 |
| Feb 01 2019 |
1633 |
334.2 |
| Feb 01 2019 |
2428 |
340.86 |
| Jan 25 2019 |
4650 |
427.09 |
| Jan 25 2019 |
1866 |
348.8 |
| Jan 25 2019 |
1640 |
334.2 |
| Jan 25 2019 |
2439 |
340.86 |
| Jan 18 2019 |
4659 |
427.09 |
| Jan 18 2019 |
1868 |
348.8 |
| Jan 18 2019 |
1645 |
334.2 |
| Jan 18 2019 |
2449 |
340.86 |
| Jan 11 2019 |
4659 |
427.09 |
| Jan 11 2019 |
1868 |
348.8 |
| Jan 11 2019 |
1646 |
334.2 |
| Jan 11 2019 |
2451 |
340.86 |
| Jan 04 2019 |
4659 |
427.09 |
| Jan 04 2019 |
1869 |
348.8 |
| Jan 04 2019 |
1648 |
334.2 |
| Jan 04 2019 |
2453 |
340.86 |
| Dec 28 2018 |
4662 |
427.09 |
| Dec 28 2018 |
1869 |
348.8 |
| Dec 28 2018 |
1648 |
334.2 |
| Dec 28 2018 |
2453 |
340.86 |
| Dec 21 2018 |
4662 |
427.09 |
| Dec 21 2018 |
1869 |
348.8 |
| Dec 21 2018 |
1648 |
334.2 |
| Dec 21 2018 |
2453 |
340.86 |
| Dec 14 2018 |
4662 |
427.09 |
| Dec 14 2018 |
1869 |
348.8 |
| Dec 14 2018 |
1648 |
334.2 |
| Dec 14 2018 |
2453 |
340.86 |
| Dec 07 2018 |
4653 |
427.09 |
| Dec 07 2018 |
1869 |
348.8 |
| Dec 07 2018 |
1647 |
334.2 |
| Dec 07 2018 |
2452 |
340.86 |
| Nov 30 2018 |
4653 |
427.09 |
| Nov 30 2018 |
1869 |
348.8 |
| Nov 30 2018 |
1647 |
334.2 |
| Nov 30 2018 |
2452 |
340.86 |
| Nov 23 2018 |
4653 |
427.09 |
| Nov 23 2018 |
1869 |
348.8 |
| Nov 23 2018 |
1647 |
334.2 |
| Nov 23 2018 |
2452 |
340.86 |
| Nov 16 2018 |
4653 |
427.09 |
| Nov 16 2018 |
1869 |
348.8 |
| Nov 16 2018 |
1647 |
334.2 |
| Nov 16 2018 |
2452 |
340.86 |
| Nov 09 2018 |
4653 |
427.09 |
| Nov 09 2018 |
1869 |
348.8 |
| Nov 09 2018 |
1647 |
334.2 |
| Nov 09 2018 |
2452 |
340.86 |
| Nov 02 2018 |
4653 |
427.09 |
| Nov 02 2018 |
1869 |
348.8 |
| Nov 02 2018 |
1647 |
334.2 |
| Nov 02 2018 |
2443 |
340.86 |
| Oct 26 2018 |
4653 |
427.09 |
| Oct 26 2018 |
1868 |
348.8 |
| Oct 26 2018 |
1647 |
334.2 |
| Oct 26 2018 |
2443 |
340.86 |
| Oct 19 2018 |
4653 |
427.09 |
| Oct 19 2018 |
1875 |
348.8 |
| Oct 19 2018 |
1647 |
334.2 |
| Oct 19 2018 |
2446 |
340.86 |
| Oct 12 2018 |
4645 |
427.09 |
| Oct 12 2018 |
1865 |
348.8 |
| Oct 12 2018 |
1648 |
334.2 |
| Oct 12 2018 |
2441 |
340.86 |
| Oct 05 2018 |
4645 |
427.09 |
| Oct 05 2018 |
1868 |
348.8 |
| Oct 05 2018 |
1647 |
334.2 |
| Oct 05 2018 |
2447 |
340.86 |
| Sep 28 2018 |
4651 |
427.09 |
| Sep 28 2018 |
1823 |
348.8 |
| Sep 28 2018 |
1647 |
334.2 |
| Sep 28 2018 |
2428 |
340.86 |
| Sep 21 2018 |
4603 |
427.09 |
| Sep 21 2018 |
1820 |
348.8 |
| Sep 21 2018 |
1642 |
334.2 |
| Sep 21 2018 |
2437 |
340.86 |
| Sep 14 2018 |
4688 |
427.09 |
| Sep 14 2018 |
1826 |
348.8 |
| Sep 14 2018 |
1643 |
334.2 |
| Sep 14 2018 |
2439 |
340.86 |
| Sep 07 2018 |
4711 |
427.09 |
| Sep 07 2018 |
1846 |
348.8 |
| Sep 07 2018 |
1670 |
334.2 |
| Sep 07 2018 |
2488 |
340.86 |
| Aug 31 2018 |
4266 |
416.12 |
| Aug 31 2018 |
1641 |
343.77 |
| Aug 31 2018 |
1694 |
334.2 |
| Aug 31 2018 |
2502 |
340.86 |
| Aug 24 2018 |
4330 |
416.12 |
| Aug 24 2018 |
1620 |
343.77 |
| Aug 24 2018 |
1645 |
334.2 |
| Aug 24 2018 |
2478 |
340.86 |
| Aug 17 2018 |
4311 |
416.12 |
| Aug 17 2018 |
1620 |
343.77 |
| Aug 17 2018 |
1663 |
334.2 |
| Aug 17 2018 |
2495 |
340.86 |
| Aug 10 2018 |
4319 |
416.12 |
| Aug 10 2018 |
1693 |
343.77 |
| Aug 10 2018 |
1682 |
334.2 |
| Aug 10 2018 |
2582 |
340.86 |
| Aug 03 2018 |
4341 |
416.12 |
| Aug 03 2018 |
1724 |
343.77 |
| Aug 03 2018 |
1225 |
319.23 |
| Aug 03 2018 |
1903 |
326.21 |
| Jul 27 2018 |
4388 |
416.12 |
| Jul 27 2018 |
1738 |
343.77 |
| Jul 27 2018 |
1217 |
319.23 |
| Jul 27 2018 |
1913 |
326.21 |
| Jul 20 2018 |
4474 |
416.12 |
| Jul 20 2018 |
1729 |
343.77 |
| Jul 20 2018 |
1243 |
319.23 |
| Jul 20 2018 |
1952 |
326.21 |
| Jul 13 2018 |
4533 |
416.12 |
| Jul 13 2018 |
1689 |
341.29 |
| Jul 13 2018 |
1467 |
331 |
| Jul 13 2018 |
1166 |
307.94 |
| Jul 06 2018 |
4536 |
416.12 |
| Jul 06 2018 |
2133 |
355.32 |
| Jul 06 2018 |
746 |
311.93 |
| Jul 06 2018 |
896 |
305.72 |
| Jun 29 2018 |
4511 |
416.12 |
| Jun 29 2018 |
2162 |
355.32 |
| Jun 29 2018 |
766 |
311.93 |
| Jun 29 2018 |
898 |
305.72 |
| Jun 22 2018 |
4612 |
416.12 |
| Jun 22 2018 |
2226 |
355.32 |
| Jun 22 2018 |
811 |
311.93 |
| Jun 22 2018 |
944 |
305.72 |
| Jun 15 2018 |
4153 |
405.14 |
| Jun 15 2018 |
2251 |
355.32 |
| Jun 15 2018 |
841 |
311.93 |
| Jun 15 2018 |
882 |
303.14 |
| Jun 08 2018 |
4234 |
405.14 |
| Jun 08 2018 |
2272 |
355.32 |
| Jun 08 2018 |
1096 |
319.14 |
| Jun 08 2018 |
1156 |
311.22 |
| Jun 01 2018 |
4203 |
405.14 |
| Jun 01 2018 |
2488 |
355.32 |
| Jun 01 2018 |
1104 |
319.14 |
| Jun 01 2018 |
1332 |
310.52 |
| May 25 2018 |
4197 |
405.14 |
| May 25 2018 |
1861 |
341.21 |
| May 25 2018 |
1210 |
320.6 |
| May 25 2018 |
1430 |
311.6 |
| May 18 2018 |
4152 |
405.14 |
| May 18 2018 |
1886 |
341.21 |
| May 18 2018 |
1081 |
315.81 |
| May 18 2018 |
1422 |
311.6 |
| May 11 2018 |
4101 |
405.14 |
| May 11 2018 |
1898 |
341.21 |
| May 11 2018 |
1083 |
315.81 |
| May 11 2018 |
1460 |
311.6 |
| May 04 2018 |
4134 |
405.14 |
| May 04 2018 |
2393 |
351.23 |
| May 04 2018 |
1138 |
315.81 |
| May 04 2018 |
2397 |
330.87 |
| Apr 27 2018 |
4202 |
405.14 |
| Apr 27 2018 |
2408 |
351.23 |
| Apr 27 2018 |
1146 |
315.81 |
| Apr 27 2018 |
2409 |
330.87 |
| Apr 20 2018 |
4171 |
405.14 |
| Apr 20 2018 |
2420 |
351.23 |
| Apr 20 2018 |
1239 |
317.6 |
| Apr 20 2018 |
2459 |
331.4 |
| Apr 13 2018 |
4108 |
405.14 |
| Apr 13 2018 |
2427 |
351.23 |
| Apr 13 2018 |
1226 |
317.6 |
| Apr 13 2018 |
2465 |
331.4 |
| Apr 06 2018 |
4114 |
405.14 |
| Apr 06 2018 |
2468 |
351.23 |
| Apr 06 2018 |
1233 |
317.6 |
| Apr 06 2018 |
2480 |
331.4 |
| Mar 30 2018 |
4117 |
405.14 |
| Mar 30 2018 |
2565 |
351.23 |
| Mar 30 2018 |
1254 |
317.6 |
| Mar 30 2018 |
2522 |
331.4 |
| Mar 23 2018 |
4101 |
405.14 |
| Mar 23 2018 |
2857 |
354.87 |
| Mar 23 2018 |
1262 |
317.6 |
| Mar 23 2018 |
2380 |
327.99 |
| Mar 16 2018 |
4059 |
405.14 |
| Mar 16 2018 |
2855 |
354.87 |
| Mar 16 2018 |
1262 |
317.6 |
| Mar 16 2018 |
2410 |
327.99 |
| Mar 09 2018 |
4022 |
405.14 |
| Mar 09 2018 |
2868 |
354.87 |
| Mar 09 2018 |
1318 |
319.3 |
| Mar 09 2018 |
2334 |
326.15 |
| Mar 02 2018 |
4122 |
405.14 |
| Mar 02 2018 |
2917 |
354.87 |
| Mar 02 2018 |
1331 |
319.3 |
| Mar 02 2018 |
2480 |
326.15 |
| Feb 23 2018 |
4199 |
405.14 |
| Feb 23 2018 |
2958 |
354.87 |
| Feb 23 2018 |
1343 |
319.3 |
| Feb 23 2018 |
2503 |
326.15 |
| Feb 16 2018 |
4122 |
405.14 |
| Feb 16 2018 |
2983 |
354.87 |
| Feb 16 2018 |
1348 |
319.3 |
| Feb 16 2018 |
2512 |
326.15 |
| Feb 09 2018 |
4183 |
405.14 |
| Feb 09 2018 |
2973 |
354.87 |
| Feb 09 2018 |
1347 |
319.3 |
| Feb 09 2018 |
2517 |
326.15 |
| Feb 02 2018 |
4197 |
405.14 |
| Feb 02 2018 |
2970 |
354.87 |
| Feb 02 2018 |
1350 |
319.3 |
| Feb 02 2018 |
2528 |
326.15 |
| Jan 26 2018 |
4197 |
405.14 |
| Jan 26 2018 |
2984 |
354.87 |
| Jan 26 2018 |
1353 |
319.3 |
| Jan 26 2018 |
2532 |
326.15 |
| Jan 19 2018 |
4197 |
405.14 |
| Jan 19 2018 |
2981 |
354.87 |
| Jan 19 2018 |
1353 |
319.3 |
| Jan 19 2018 |
2529 |
326.15 |
| Jan 12 2018 |
4182 |
405.14 |
| Jan 12 2018 |
2986 |
354.87 |
| Jan 12 2018 |
1361 |
319.3 |
| Jan 12 2018 |
2539 |
326.15 |
| Jan 05 2018 |
4182 |
405.14 |
| Jan 05 2018 |
2986 |
354.87 |
| Jan 05 2018 |
1362 |
319.3 |
| Jan 05 2018 |
2537 |
326.15 |
| Dec 29 2017 |
4195 |
405.14 |
| Dec 29 2017 |
2986 |
354.87 |
| Dec 29 2017 |
1362 |
319.3 |
| Dec 29 2017 |
2537 |
326.15 |
| Dec 22 2017 |
4195 |
405.14 |
| Dec 22 2017 |
2986 |
354.87 |
| Dec 22 2017 |
1362 |
319.3 |
| Dec 22 2017 |
2537 |
326.15 |
| Dec 15 2017 |
4195 |
405.14 |
| Dec 15 2017 |
2986 |
354.87 |
| Dec 15 2017 |
1363 |
319.3 |
| Dec 15 2017 |
2535 |
326.15 |
| Dec 08 2017 |
4195 |
405.14 |
| Dec 08 2017 |
2986 |
354.87 |
| Dec 08 2017 |
1363 |
319.3 |
| Dec 08 2017 |
2535 |
326.15 |
| Dec 01 2017 |
4195 |
405.14 |
| Dec 01 2017 |
2986 |
354.87 |
| Dec 01 2017 |
1363 |
319.3 |
| Dec 01 2017 |
2535 |
326.15 |
| Nov 24 2017 |
4195 |
405.14 |
| Nov 24 2017 |
2986 |
354.87 |
| Nov 24 2017 |
1363 |
319.3 |
| Nov 24 2017 |
2535 |
326.15 |
| Nov 17 2017 |
4195 |
405.14 |
| Nov 17 2017 |
2986 |
354.87 |
| Nov 17 2017 |
1363 |
319.3 |
| Nov 17 2017 |
2535 |
326.15 |
| Nov 10 2017 |
4195 |
405.14 |
| Nov 10 2017 |
2991 |
354.87 |
| Nov 10 2017 |
1363 |
319.3 |
| Nov 10 2017 |
2537 |
326.15 |
| Nov 03 2017 |
4195 |
405.14 |
| Nov 03 2017 |
2991 |
354.87 |
| Nov 03 2017 |
1363 |
319.3 |
| Nov 03 2017 |
2537 |
326.15 |
| Oct 27 2017 |
4195 |
405.14 |
| Oct 27 2017 |
3024 |
354.87 |
| Oct 27 2017 |
1363 |
319.3 |
| Oct 27 2017 |
2550 |
326.15 |
| Oct 20 2017 |
4185 |
405.14 |
| Oct 20 2017 |
3005 |
354.87 |
| Oct 20 2017 |
1365 |
319.3 |
| Oct 20 2017 |
2544 |
326.15 |
| Oct 13 2017 |
4195 |
405.14 |
| Oct 13 2017 |
3022 |
354.87 |
| Oct 13 2017 |
1365 |
319.3 |
| Oct 13 2017 |
2549 |
326.15 |
| Oct 06 2017 |
4195 |
405.14 |
| Oct 06 2017 |
3023 |
354.87 |
| Oct 06 2017 |
1367 |
319.3 |
| Oct 06 2017 |
2547 |
326.15 |
| Sep 29 2017 |
4200 |
405.14 |
| Sep 29 2017 |
3022 |
354.87 |
| Sep 29 2017 |
1367 |
319.3 |
| Sep 29 2017 |
2535 |
326.15 |
| Sep 22 2017 |
4196 |
405.14 |
| Sep 22 2017 |
3060 |
354.87 |
| Sep 22 2017 |
1369 |
319.3 |
| Sep 22 2017 |
2559 |
326.15 |
| Sep 15 2017 |
4146 |
405.14 |
| Sep 15 2017 |
3077 |
354.87 |
| Sep 15 2017 |
1382 |
319.3 |
| Sep 15 2017 |
2582 |
326.15 |
| Sep 08 2017 |
4035 |
405.14 |
| Sep 08 2017 |
3054 |
354.87 |
| Sep 08 2017 |
1410 |
319.3 |
| Sep 08 2017 |
2627 |
326.15 |
| Sep 01 2017 |
3662 |
394.22 |
| Sep 01 2017 |
3220 |
358.28 |
| Sep 01 2017 |
1517 |
321.79 |
| Sep 01 2017 |
2349 |
322.06 |
| Aug 25 2017 |
3635 |
394.22 |
| Aug 25 2017 |
3571 |
358.28 |
| Aug 25 2017 |
1522 |
321.79 |
| Aug 25 2017 |
2630 |
322.06 |
| Aug 18 2017 |
3812 |
394.22 |
| Aug 18 2017 |
3584 |
358.28 |
| Aug 18 2017 |
1087 |
309.26 |
| Aug 18 2017 |
1978 |
309.39 |
| Aug 11 2017 |
3774 |
394.22 |
| Aug 11 2017 |
3624 |
358.28 |
| Aug 11 2017 |
1076 |
309.26 |
| Aug 11 2017 |
2017 |
309.39 |
| Aug 04 2017 |
3842 |
394.22 |
| Aug 04 2017 |
3637 |
358.28 |
| Aug 04 2017 |
1091 |
309.26 |
| Aug 04 2017 |
2019 |
309.39 |
| Jul 28 2017 |
3861 |
394.22 |
| Jul 28 2017 |
3669 |
358.28 |
| Jul 28 2017 |
1120 |
309.26 |
| Jul 28 2017 |
2054 |
309.39 |
| Jul 21 2017 |
3902 |
394.22 |
| Jul 21 2017 |
3754 |
358.28 |
| Jul 21 2017 |
882 |
299.49 |
| Jul 21 2017 |
2026 |
308.13 |
| Jul 14 2017 |
3974 |
394.22 |
| Jul 14 2017 |
3797 |
358.28 |
| Jul 14 2017 |
733 |
292.73 |
| Jul 14 2017 |
2202 |
311.17 |
| Jul 07 2017 |
4035 |
394.22 |
| Jul 07 2017 |
3831 |
358.28 |
| Jul 07 2017 |
744 |
292.73 |
| Jul 07 2017 |
2223 |
311.17 |
| Jun 30 2017 |
4017 |
394.22 |
| Jun 30 2017 |
3855 |
358.28 |
| Jun 30 2017 |
749 |
292.73 |
| Jun 30 2017 |
2228 |
311.17 |
| Jun 23 2017 |
4045 |
394.22 |
| Jun 23 2017 |
3188 |
345.89 |
| Jun 23 2017 |
936 |
287.5 |
| Jun 23 2017 |
2210 |
311.17 |
| Jun 16 2017 |
3409 |
379.03 |
| Jun 16 2017 |
2887 |
340.11 |
| Jun 16 2017 |
1024 |
288.8 |
| Jun 16 2017 |
2460 |
315.13 |
| Jun 09 2017 |
3452 |
379.03 |
| Jun 09 2017 |
2741 |
340.11 |
| Jun 09 2017 |
1056 |
288.8 |
| Jun 09 2017 |
2321 |
315.13 |
| Jun 02 2017 |
3465 |
379.03 |
| Jun 02 2017 |
2899 |
340.11 |
| Jun 02 2017 |
1069 |
288.8 |
| Jun 02 2017 |
2440 |
315.13 |
| May 26 2017 |
3458 |
379.03 |
| May 26 2017 |
3490 |
350.26 |
| May 26 2017 |
1082 |
288.8 |
| May 26 2017 |
2450 |
315.13 |
| May 19 2017 |
3564 |
379.03 |
| May 19 2017 |
3569 |
350.26 |
| May 19 2017 |
1078 |
288.8 |
| May 19 2017 |
2255 |
310.91 |
| May 12 2017 |
3605 |
379.03 |
| May 12 2017 |
3602 |
350.26 |
| May 12 2017 |
1112 |
288.8 |
| May 12 2017 |
2243 |
310.91 |
| May 05 2017 |
3786 |
379.03 |
| May 05 2017 |
2964 |
339.6 |
| May 05 2017 |
1137 |
288.8 |
| May 05 2017 |
2006 |
305.9 |
| Apr 28 2017 |
3792 |
379.03 |
| Apr 28 2017 |
2840 |
336.29 |
| Apr 28 2017 |
1092 |
288.8 |
| Apr 28 2017 |
2019 |
305.9 |
| Apr 21 2017 |
3848 |
379.03 |
| Apr 21 2017 |
2903 |
336.29 |
| Apr 21 2017 |
1147 |
288.8 |
| Apr 21 2017 |
1564 |
295.68 |
| Apr 14 2017 |
3977 |
379.03 |
| Apr 14 2017 |
2087 |
319.03 |
| Apr 14 2017 |
1162 |
288.8 |
| Apr 14 2017 |
1585 |
295.68 |
| Apr 07 2017 |
3976 |
379.03 |
| Apr 07 2017 |
1558 |
308.48 |
| Apr 07 2017 |
1200 |
288.8 |
| Apr 07 2017 |
1458 |
295.68 |
| Mar 31 2017 |
4084 |
379.03 |
| Mar 31 2017 |
1587 |
308.48 |
| Mar 31 2017 |
1233 |
288.8 |
| Mar 31 2017 |
1364 |
292.29 |
| Mar 24 2017 |
3991 |
379.03 |
| Mar 24 2017 |
1842 |
314.6 |
| Mar 24 2017 |
1205 |
288.8 |
| Mar 24 2017 |
1258 |
290.13 |
| Mar 17 2017 |
4027 |
379.03 |
| Mar 17 2017 |
1517 |
306.92 |
| Mar 17 2017 |
1227 |
288.8 |
| Mar 17 2017 |
1269 |
290.13 |
| Mar 10 2017 |
4007 |
379.03 |
| Mar 10 2017 |
1532 |
306.92 |
| Mar 10 2017 |
1242 |
288.8 |
| Mar 10 2017 |
1280 |
290.13 |
| Mar 03 2017 |
3996 |
379.03 |
| Mar 03 2017 |
1545 |
306.92 |
| Mar 03 2017 |
1232 |
288.8 |
| Mar 03 2017 |
1285 |
290.13 |
| Feb 24 2017 |
4054 |
379.03 |
| Feb 24 2017 |
1578 |
306.92 |
| Feb 24 2017 |
1251 |
288.8 |
| Feb 24 2017 |
1322 |
290.13 |
| Feb 17 2017 |
3980 |
379.03 |
| Feb 17 2017 |
1573 |
306.92 |
| Feb 17 2017 |
1195 |
288.8 |
| Feb 17 2017 |
1324 |
290.13 |
| Feb 10 2017 |
4027 |
379.03 |
| Feb 10 2017 |
1595 |
306.92 |
| Feb 10 2017 |
1204 |
288.8 |
| Feb 10 2017 |
1331 |
290.13 |
| Feb 03 2017 |
4020 |
379.03 |
| Feb 03 2017 |
1606 |
306.92 |
| Feb 03 2017 |
1209 |
288.8 |
| Feb 03 2017 |
1342 |
290.13 |
| Jan 27 2017 |
4017 |
379.03 |
| Jan 27 2017 |
1612 |
306.92 |
| Jan 27 2017 |
1213 |
288.8 |
| Jan 27 2017 |
1347 |
290.13 |
| Jan 20 2017 |
4015 |
379.03 |
| Jan 20 2017 |
1612 |
306.92 |
| Jan 20 2017 |
1215 |
288.8 |
| Jan 20 2017 |
1349 |
290.13 |
| Jan 13 2017 |
4015 |
379.03 |
| Jan 13 2017 |
1618 |
306.92 |
| Jan 13 2017 |
1216 |
288.8 |
| Jan 13 2017 |
1350 |
290.13 |
| Jan 06 2017 |
4015 |
379.03 |
| Jan 06 2017 |
1618 |
306.92 |
| Jan 06 2017 |
1219 |
288.8 |
| Jan 06 2017 |
1354 |
290.13 |
| Dec 30 2016 |
4022 |
379.03 |
| Dec 30 2016 |
1618 |
306.92 |
| Dec 30 2016 |
1221 |
288.8 |
| Dec 30 2016 |
1357 |
290.13 |
| Dec 23 2016 |
4022 |
379.03 |
| Dec 23 2016 |
1618 |
306.92 |
| Dec 23 2016 |
1221 |
288.8 |
| Dec 23 2016 |
1357 |
290.13 |
| Dec 16 2016 |
4022 |
379.03 |
| Dec 16 2016 |
1618 |
306.92 |
| Dec 16 2016 |
1221 |
288.8 |
| Dec 16 2016 |
1358 |
290.13 |
| Dec 09 2016 |
4022 |
379.03 |
| Dec 09 2016 |
1618 |
306.92 |
| Dec 09 2016 |
1221 |
288.8 |
| Dec 09 2016 |
1358 |
290.13 |
| Dec 02 2016 |
4022 |
379.03 |
| Dec 02 2016 |
1618 |
306.92 |
| Dec 02 2016 |
1221 |
288.8 |
| Dec 02 2016 |
1358 |
290.13 |
| Nov 25 2016 |
4016 |
379.03 |
| Nov 25 2016 |
1618 |
306.92 |
| Nov 25 2016 |
1220 |
288.8 |
| Nov 25 2016 |
1358 |
290.13 |
| Nov 18 2016 |
4016 |
379.03 |
| Nov 18 2016 |
1618 |
306.92 |
| Nov 18 2016 |
1220 |
288.8 |
| Nov 18 2016 |
1358 |
290.13 |
| Nov 11 2016 |
4016 |
379.03 |
| Nov 11 2016 |
1618 |
306.92 |
| Nov 11 2016 |
1220 |
288.8 |
| Nov 11 2016 |
1360 |
290.13 |
| Nov 04 2016 |
4016 |
379.03 |
| Nov 04 2016 |
1618 |
306.92 |
| Nov 04 2016 |
1220 |
288.8 |
| Nov 04 2016 |
1360 |
290.13 |
| Oct 28 2016 |
4012 |
379.03 |
| Oct 28 2016 |
1615 |
306.92 |
| Oct 28 2016 |
1220 |
288.8 |
| Oct 28 2016 |
1358 |
290.13 |
| Oct 21 2016 |
4012 |
379.03 |
| Oct 21 2016 |
1618 |
306.92 |
| Oct 21 2016 |
1222 |
288.8 |
| Oct 21 2016 |
1357 |
290.13 |
| Oct 14 2016 |
4020 |
379.03 |
| Oct 14 2016 |
1619 |
306.92 |
| Oct 14 2016 |
1222 |
288.8 |
| Oct 14 2016 |
1361 |
290.13 |
| Oct 07 2016 |
4020 |
379.03 |
| Oct 07 2016 |
1623 |
306.92 |
| Oct 07 2016 |
1222 |
288.8 |
| Oct 07 2016 |
1363 |
290.13 |
| Sep 30 2016 |
4051 |
379.03 |
| Sep 30 2016 |
1624 |
306.92 |
| Sep 30 2016 |
1224 |
288.8 |
| Sep 30 2016 |
1363 |
290.13 |
| Sep 23 2016 |
4033 |
379.03 |
| Sep 23 2016 |
1615 |
306.92 |
| Sep 23 2016 |
1220 |
288.8 |
| Sep 23 2016 |
1356 |
290.13 |
| Sep 16 2016 |
4032 |
379.03 |
| Sep 16 2016 |
1616 |
306.92 |
| Sep 16 2016 |
1233 |
288.8 |
| Sep 16 2016 |
1361 |
290.13 |
| Sep 09 2016 |
4121 |
379.03 |
| Sep 09 2016 |
1651 |
306.92 |
| Sep 09 2016 |
1258 |
288.8 |
| Sep 09 2016 |
1366 |
288.8 |
| Sep 02 2016 |
3530 |
363.83 |
| Sep 02 2016 |
1647 |
306.92 |
| Sep 02 2016 |
1416 |
292.15 |
| Sep 02 2016 |
1536 |
292.15 |
| Aug 26 2016 |
3465 |
363.83 |
| Aug 26 2016 |
1484 |
306.92 |
| Aug 26 2016 |
1414 |
292.15 |
| Aug 26 2016 |
1474 |
292.15 |
| Aug 19 2016 |
3524 |
363.83 |
| Aug 19 2016 |
1481 |
306.92 |
| Aug 19 2016 |
1676 |
298.37 |
| Aug 19 2016 |
1760 |
298.37 |
| Aug 12 2016 |
3899 |
363.83 |
| Aug 12 2016 |
1478 |
306.92 |
| Aug 12 2016 |
2030 |
306.1 |
| Aug 12 2016 |
2739 |
306.1 |
| Aug 05 2016 |
3993 |
365.71 |
| Aug 05 2016 |
1520 |
306.14 |
| Aug 05 2016 |
2005 |
305.18 |
| Aug 05 2016 |
2823 |
306.1 |
| Jul 29 2016 |
3980 |
365.71 |
| Jul 29 2016 |
1454 |
306.14 |
| Jul 29 2016 |
2011 |
305.18 |
| Jul 29 2016 |
2836 |
306.1 |
| Jul 22 2016 |
4102 |
365.71 |
| Jul 22 2016 |
1523 |
306.14 |
| Jul 22 2016 |
2299 |
309.1 |
| Jul 22 2016 |
2602 |
300.73 |
| Jun 22 2016 |
4163 |
367.58 |
| Jun 22 2016 |
1562 |
305.2 |
| Jun 22 2016 |
2925 |
319.02 |
| Jun 22 2016 |
3290 |
304.4 |
| Jun 15 2016 |
4290 |
367.58 |
| Jun 15 2016 |
1606 |
305.2 |
| Jun 15 2016 |
2969 |
319 |
| Jun 15 2016 |
3422 |
305.76 |
| Jun 08 2016 |
4335 |
367.58 |
| Jun 08 2016 |
1571 |
305.2 |
| Jun 08 2016 |
2752 |
314.09 |
| Jun 08 2016 |
3428 |
305.76 |
| Jun 01 2016 |
4493 |
367.58 |
| Jun 01 2016 |
1604 |
305.2 |
| Jun 01 2016 |
2779 |
314.09 |
| Jun 01 2016 |
3632 |
305.76 |
| May 25 2016 |
4457 |
367.58 |
| May 25 2016 |
1618 |
305.2 |
| May 25 2016 |
2830 |
314.09 |
| May 25 2016 |
3678 |
305.76 |
| May 18 2016 |
4473 |
367.58 |
| May 18 2016 |
1625 |
305.2 |
| May 18 2016 |
2862 |
314.09 |
| May 18 2016 |
3702 |
305.76 |
| May 11 2016 |
4422 |
367.58 |
| May 11 2016 |
1611 |
305.2 |
| May 11 2016 |
2905 |
314.48 |
| May 11 2016 |
3571 |
303.97 |
| May 04 2016 |
4450 |
367.58 |
| May 04 2016 |
1881 |
311.34 |
| May 04 2016 |
2849 |
314.48 |
| May 04 2016 |
4267 |
314.13 |
| Apr 27 2016 |
4579 |
367.58 |
| Apr 27 2016 |
1569 |
301.7 |
| Apr 27 2016 |
2958 |
314.48 |
| Apr 27 2016 |
4329 |
314.13 |
| Apr 20 2016 |
4765 |
370.35 |
| Apr 20 2016 |
1600 |
301.7 |
| Apr 20 2016 |
3063 |
314.48 |
| Apr 20 2016 |
4444 |
314.13 |
| Apr 13 2016 |
4801 |
370.35 |
| Apr 13 2016 |
1586 |
299.48 |
| Apr 13 2016 |
3013 |
314.48 |
| Apr 13 2016 |
4372 |
313.08 |
| Apr 06 2016 |
4880 |
370.35 |
| Apr 06 2016 |
1629 |
299.48 |
| Apr 06 2016 |
3047 |
314.48 |
| Apr 06 2016 |
4422 |
313.08 |
| Mar 30 2016 |
4764 |
370.35 |
| Mar 30 2016 |
1615 |
299.48 |
| Mar 30 2016 |
3034 |
314.48 |
| Mar 30 2016 |
4383 |
313.08 |
| Mar 23 2016 |
4927 |
370.35 |
| Mar 23 2016 |
1608 |
297.65 |
| Mar 23 2016 |
3044 |
314.48 |
| Mar 23 2016 |
4465 |
313.08 |
| Mar 16 2016 |
4908 |
370.35 |
| Mar 16 2016 |
1514 |
294.57 |
| Mar 16 2016 |
2977 |
314.48 |
| Mar 16 2016 |
4191 |
309.74 |
| Mar 09 2016 |
4962 |
370.35 |
| Mar 09 2016 |
1545 |
294.57 |
| Mar 09 2016 |
2962 |
314.48 |
| Mar 09 2016 |
4217 |
309.74 |
| Mar 02 2016 |
4978 |
370.35 |
| Mar 02 2016 |
1542 |
294.57 |
| Mar 02 2016 |
2956 |
314.48 |
| Mar 02 2016 |
4182 |
309.74 |
| Feb 24 2016 |
4960 |
370.35 |
| Feb 24 2016 |
1553 |
294.57 |
| Feb 24 2016 |
2958 |
314.48 |
| Feb 24 2016 |
4180 |
309.74 |
| Feb 17 2016 |
5005 |
370.35 |
| Feb 17 2016 |
1580 |
294.57 |
| Feb 17 2016 |
2971 |
314.48 |
| Feb 17 2016 |
4221 |
309.74 |
| Feb 10 2016 |
5043 |
370.35 |
| Feb 10 2016 |
1584 |
294.57 |
| Feb 10 2016 |
2993 |
314.48 |
| Feb 10 2016 |
4240 |
309.74 |
| Feb 03 2016 |
5040 |
370.35 |
| Feb 03 2016 |
1592 |
294.57 |
| Feb 03 2016 |
3001 |
314.48 |
| Feb 03 2016 |
4258 |
309.74 |
| Jan 27 2016 |
5040 |
370.35 |
| Jan 27 2016 |
1601 |
294.57 |
| Jan 27 2016 |
3007 |
314.48 |
| Jan 27 2016 |
4263 |
309.74 |
| Jan 20 2016 |
5042 |
370.35 |
| Jan 20 2016 |
1611 |
294.57 |
| Jan 20 2016 |
3013 |
314.48 |
| Jan 20 2016 |
4270 |
309.74 |
| Jan 13 2016 |
5042 |
370.35 |
| Jan 13 2016 |
1614 |
294.57 |
| Jan 13 2016 |
3019 |
314.48 |
| Jan 13 2016 |
4272 |
309.74 |
| Jan 06 2016 |
5042 |
370.35 |
| Jan 06 2016 |
1614 |
294.57 |
| Jan 06 2016 |
3022 |
314.48 |
| Jan 06 2016 |
4273 |
309.74 |
| Dec 30 2015 |
5040 |
370.35 |
| Dec 30 2015 |
1614 |
294.57 |
| Dec 30 2015 |
3025 |
314.48 |
| Dec 30 2015 |
4275 |
309.74 |
| Dec 23 2015 |
5040 |
370.35 |
| Dec 23 2015 |
1614 |
294.57 |
| Dec 23 2015 |
3025 |
314.48 |
| Dec 23 2015 |
4275 |
309.74 |
| Dec 16 2015 |
5040 |
370.35 |
| Dec 16 2015 |
1614 |
294.57 |
| Dec 16 2015 |
3025 |
314.48 |
| Dec 16 2015 |
4275 |
309.74 |
| Dec 09 2015 |
5040 |
370.35 |
| Dec 09 2015 |
1614 |
294.57 |
| Dec 09 2015 |
3027 |
314.48 |
| Dec 09 2015 |
4276 |
309.74 |
| Dec 02 2015 |
5040 |
370.35 |
| Dec 02 2015 |
1614 |
294.57 |
| Dec 02 2015 |
3028 |
314.48 |
| Dec 02 2015 |
4276 |
309.74 |
| Nov 25 2015 |
5040 |
370.35 |
| Nov 25 2015 |
1614 |
294.57 |
| Nov 25 2015 |
3028 |
314.48 |
| Nov 25 2015 |
4276 |
309.74 |
| Nov 18 2015 |
5040 |
370.35 |
| Nov 18 2015 |
1614 |
294.57 |
| Nov 18 2015 |
3028 |
314.48 |
| Nov 18 2015 |
4276 |
309.74 |
| Nov 11 2015 |
5040 |
370.35 |
| Nov 11 2015 |
1610 |
294.57 |
| Nov 11 2015 |
3028 |
314.48 |
| Nov 11 2015 |
4278 |
309.74 |
| Nov 04 2015 |
5040 |
370.35 |
| Nov 04 2015 |
1610 |
294.57 |
| Nov 04 2015 |
3028 |
314.48 |
| Nov 04 2015 |
4278 |
309.74 |
| Oct 28 2015 |
5029 |
370.35 |
| Oct 28 2015 |
1610 |
294.57 |
| Oct 28 2015 |
3020 |
314.48 |
| Oct 28 2015 |
4274 |
309.74 |
| Oct 21 2015 |
5018 |
370.35 |
| Oct 21 2015 |
1606 |
294.57 |
| Oct 21 2015 |
3026 |
314.48 |
| Oct 21 2015 |
4279 |
309.74 |
| Oct 14 2015 |
5018 |
370.35 |
| Oct 14 2015 |
1607 |
294.57 |
| Oct 14 2015 |
3025 |
314.48 |
| Oct 14 2015 |
4280 |
309.74 |
| Oct 07 2015 |
5019 |
370.35 |
| Oct 07 2015 |
1606 |
294.57 |
| Oct 07 2015 |
3024 |
314.48 |
| Oct 07 2015 |
4282 |
309.74 |
| Sep 30 2015 |
5030 |
370.35 |
| Sep 30 2015 |
1607 |
294.57 |
| Sep 30 2015 |
3027 |
314.48 |
| Sep 30 2015 |
4281 |
309.74 |
| Sep 23 2015 |
5046 |
370.35 |
| Sep 23 2015 |
1612 |
294.57 |
| Sep 23 2015 |
3031 |
314.48 |
| Sep 23 2015 |
4305 |
309.74 |
| Sep 16 2015 |
5037 |
370.35 |
| Sep 16 2015 |
1602 |
294.57 |
| Sep 16 2015 |
3043 |
314.48 |
| Sep 16 2015 |
4319 |
309.74 |
| Sep 09 2015 |
5028 |
370.35 |
| Sep 09 2015 |
1597 |
294.57 |
| Sep 09 2015 |
3036 |
314.48 |
| Sep 09 2015 |
4326 |
309.74 |
| Sep 02 2015 |
4961 |
370.35 |
| Sep 02 2015 |
1614 |
294.57 |
| Sep 02 2015 |
3016 |
314.75 |
| Sep 02 2015 |
4303 |
309.74 |
| Aug 26 2015 |
4854 |
365.16 |
| Aug 26 2015 |
1664 |
294.57 |
| Aug 26 2015 |
2411 |
302.09 |
| Aug 26 2015 |
4379 |
309.74 |
| Aug 19 2015 |
4816 |
365.16 |
| Aug 19 2015 |
1733 |
294.57 |
| Aug 19 2015 |
2414 |
302.09 |
| Aug 19 2015 |
4454 |
309.74 |
| Aug 12 2015 |
4847 |
365.16 |
| Aug 12 2015 |
1693 |
294.57 |
| Aug 12 2015 |
2450 |
302.14 |
| Aug 12 2015 |
4115 |
305.72 |
| Aug 05 2015 |
4654 |
360.04 |
| Aug 05 2015 |
1699 |
294.57 |
| Aug 05 2015 |
2207 |
296.66 |
| Aug 05 2015 |
3044 |
290.05 |
| Jul 29 2015 |
4604 |
360.04 |
| Jul 29 2015 |
1698 |
294.57 |
| Jul 29 2015 |
2235 |
296.66 |
| Jul 29 2015 |
3095 |
290.05 |
| Jul 22 2015 |
4604 |
360.04 |
| Jul 22 2015 |
1698 |
294.44 |
| Jul 22 2015 |
2211 |
296.66 |
| Jul 22 2015 |
3074 |
290.05 |
| Jul 15 2015 |
4723 |
360.04 |
| Jul 15 2015 |
1814 |
294.44 |
| Jul 15 2015 |
2274 |
296.66 |
| Jul 15 2015 |
3145 |
290.05 |
| Jul 08 2015 |
4775 |
360.04 |
| Jul 08 2015 |
1827 |
294.44 |
| Jul 08 2015 |
3178 |
313.36 |
| Jul 08 2015 |
3352 |
291.55 |
| Jul 01 2015 |
4819 |
360.04 |
| Jul 01 2015 |
1856 |
294.44 |
| Jul 01 2015 |
3228 |
313.36 |
| Jul 01 2015 |
3379 |
291.55 |
| Jun 24 2015 |
4802 |
360.04 |
| Jun 24 2015 |
1891 |
294.44 |
| Jun 24 2015 |
3272 |
313.36 |
| Jun 24 2015 |
3421 |
291.55 |
| Jun 17 2015 |
4835 |
360.04 |
| Jun 17 2015 |
1890 |
294.44 |
| Jun 17 2015 |
4803 |
336.17 |
| Jun 17 2015 |
3702 |
294.37 |
| Jun 10 2015 |
4623 |
355.53 |
| Jun 10 2015 |
1909 |
294.44 |
| Jun 10 2015 |
1615 |
277.8 |
| Jun 10 2015 |
3629 |
294.37 |
| Jun 03 2015 |
4614 |
355.53 |
| Jun 03 2015 |
1988 |
294.44 |
| Jun 03 2015 |
1363 |
270.5 |
| Jun 03 2015 |
3706 |
294.37 |
| May 27 2015 |
4583 |
355.53 |
| May 27 2015 |
2007 |
295.18 |
| May 27 2015 |
1386 |
270.5 |
| May 27 2015 |
3299 |
287.98 |
| May 20 2015 |
4574 |
355.53 |
| May 20 2015 |
2046 |
295.18 |
| May 20 2015 |
1413 |
270.5 |
| May 20 2015 |
3335 |
287.98 |
| May 13 2015 |
4595 |
355.53 |
| May 13 2015 |
2072 |
295.18 |
| May 13 2015 |
1419 |
270.5 |
| May 13 2015 |
3324 |
287.98 |
| May 06 2015 |
4069 |
349.66 |
| May 06 2015 |
2848 |
311.11 |
| May 06 2015 |
1259 |
268.97 |
| May 06 2015 |
3991 |
299.32 |
| Apr 29 2015 |
4180 |
349.66 |
| Apr 29 2015 |
2160 |
296.5 |
| Apr 29 2015 |
1318 |
268.97 |
| Apr 29 2015 |
4090 |
299.32 |
| Apr 22 2015 |
4236 |
349.66 |
| Apr 22 2015 |
1819 |
288.26 |
| Apr 22 2015 |
1328 |
268.97 |
| Apr 22 2015 |
4107 |
299.32 |
| Apr 15 2015 |
4202 |
349.66 |
| Apr 15 2015 |
1455 |
277.11 |
| Apr 15 2015 |
1331 |
268.97 |
| Apr 15 2015 |
4154 |
299.06 |
| Apr 08 2015 |
4201 |
349.66 |
| Apr 08 2015 |
1467 |
277.11 |
| Apr 08 2015 |
1353 |
268.97 |
| Apr 08 2015 |
4196 |
299.06 |
| Apr 01 2015 |
4183 |
349.66 |
| Apr 01 2015 |
1521 |
277.11 |
| Apr 01 2015 |
1395 |
268.97 |
| Apr 01 2015 |
3964 |
295.2 |
| Mar 25 2015 |
4220 |
349.66 |
| Mar 25 2015 |
1237 |
269.6 |
| Mar 25 2015 |
1359 |
268.97 |
| Mar 25 2015 |
4071 |
297.83 |
| Mar 18 2015 |
4118 |
349.66 |
| Mar 18 2015 |
1000 |
261.96 |
| Mar 18 2015 |
1378 |
268.97 |
| Mar 18 2015 |
4038 |
297.83 |
| Mar 11 2015 |
4241 |
349.66 |
| Mar 11 2015 |
1028 |
261.96 |
| Mar 11 2015 |
1390 |
268.97 |
| Mar 11 2015 |
4235 |
297.83 |
| Mar 04 2015 |
4291 |
349.66 |
| Mar 04 2015 |
1065 |
261.96 |
| Mar 04 2015 |
1422 |
268.97 |
| Mar 04 2015 |
4276 |
297.83 |
| Feb 25 2015 |
4247 |
349.66 |
| Feb 25 2015 |
1086 |
261.96 |
| Feb 25 2015 |
1431 |
268.97 |
| Feb 25 2015 |
4301 |
297.83 |
| Feb 18 2015 |
4263 |
349.66 |
| Feb 18 2015 |
1133 |
261.96 |
| Feb 18 2015 |
1455 |
268.97 |
| Feb 18 2015 |
4366 |
297.83 |
| Feb 11 2015 |
4287 |
349.66 |
| Feb 11 2015 |
1143 |
261.96 |
| Feb 11 2015 |
1464 |
268.97 |
| Feb 11 2015 |
4375 |
297.83 |
| Feb 04 2015 |
4289 |
349.66 |
| Feb 04 2015 |
1147 |
261.96 |
| Feb 04 2015 |
1469 |
268.97 |
| Feb 04 2015 |
4381 |
297.83 |
| Jan 28 2015 |
4289 |
349.66 |
| Jan 28 2015 |
1148 |
261.96 |
| Jan 28 2015 |
1476 |
268.97 |
| Jan 28 2015 |
4399 |
297.83 |
| Jan 21 2015 |
4290 |
349.66 |
| Jan 21 2015 |
1158 |
261.96 |
| Jan 21 2015 |
1481 |
268.97 |
| Jan 21 2015 |
4411 |
297.83 |
| Jan 14 2015 |
4290 |
349.66 |
| Jan 14 2015 |
1159 |
261.96 |
| Jan 14 2015 |
1486 |
268.97 |
| Jan 14 2015 |
4420 |
297.83 |
| Jan 07 2015 |
4290 |
349.66 |
| Jan 07 2015 |
1159 |
261.96 |
| Jan 07 2015 |
1489 |
268.97 |
| Jan 07 2015 |
4414 |
297.83 |
| Dec 31 2014 |
4289 |
349.66 |
| Dec 31 2014 |
1159 |
261.96 |
| Dec 31 2014 |
1489 |
268.97 |
| Dec 31 2014 |
4416 |
297.83 |
| Dec 24 2014 |
4289 |
349.66 |
| Dec 24 2014 |
1159 |
261.96 |
| Dec 24 2014 |
1489 |
268.97 |
| Dec 24 2014 |
4416 |
297.83 |
| Dec 17 2014 |
4289 |
349.66 |
| Dec 17 2014 |
1159 |
261.96 |
| Dec 17 2014 |
1490 |
268.97 |
| Dec 17 2014 |
4417 |
297.83 |
| Dec 10 2014 |
4289 |
349.66 |
| Dec 10 2014 |
1159 |
261.96 |
| Dec 10 2014 |
1490 |
268.97 |
| Dec 10 2014 |
4417 |
297.83 |
| Dec 03 2014 |
4290 |
349.66 |
| Dec 03 2014 |
1159 |
261.96 |
| Dec 03 2014 |
1490 |
268.97 |
| Dec 03 2014 |
4417 |
297.83 |
| Nov 26 2014 |
4290 |
349.66 |
| Nov 26 2014 |
1159 |
261.96 |
| Nov 26 2014 |
1490 |
268.97 |
| Nov 26 2014 |
4417 |
297.83 |
| Nov 19 2014 |
4290 |
349.66 |
| Nov 19 2014 |
1159 |
261.96 |
| Nov 19 2014 |
1490 |
268.97 |
| Nov 19 2014 |
4417 |
297.83 |
| Nov 12 2014 |
4290 |
349.66 |
| Nov 12 2014 |
1159 |
261.96 |
| Nov 12 2014 |
1490 |
268.97 |
| Nov 12 2014 |
4417 |
297.83 |
| Nov 05 2014 |
4290 |
349.66 |
| Nov 05 2014 |
1159 |
261.96 |
| Nov 05 2014 |
1490 |
268.97 |
| Nov 05 2014 |
4417 |
297.83 |
| Oct 29 2014 |
4290 |
349.66 |
| Oct 29 2014 |
1159 |
261.96 |
| Oct 29 2014 |
1490 |
268.97 |
| Oct 29 2014 |
4416 |
297.83 |
| Oct 22 2014 |
4290 |
349.66 |
| Oct 22 2014 |
1161 |
261.96 |
| Oct 22 2014 |
1487 |
268.97 |
| Oct 22 2014 |
4428 |
297.83 |
| Oct 15 2014 |
4288 |
349.66 |
| Oct 15 2014 |
1160 |
261.96 |
| Oct 15 2014 |
1487 |
268.97 |
| Oct 15 2014 |
4426 |
297.83 |
| Oct 08 2014 |
4289 |
349.66 |
| Oct 08 2014 |
1159 |
261.96 |
| Oct 08 2014 |
1485 |
268.97 |
| Oct 08 2014 |
4436 |
297.83 |
| Oct 01 2014 |
4291 |
349.66 |
| Oct 01 2014 |
1160 |
261.96 |
| Oct 01 2014 |
1488 |
268.97 |
| Oct 01 2014 |
4442 |
297.83 |
| Sep 24 2014 |
4269 |
349.66 |
| Sep 24 2014 |
1157 |
261.96 |
| Sep 24 2014 |
1492 |
268.97 |
| Sep 24 2014 |
4428 |
297.83 |
| Sep 17 2014 |
4265 |
349.66 |
| Sep 17 2014 |
1153 |
261.96 |
| Sep 17 2014 |
1526 |
268.97 |
| Sep 17 2014 |
4458 |
297.83 |
| Sep 10 2014 |
4272 |
349.66 |
| Sep 10 2014 |
1158 |
261.96 |
| Sep 10 2014 |
1517 |
268.97 |
| Sep 10 2014 |
4467 |
297.83 |
| Sep 03 2014 |
4276 |
349.66 |
| Sep 03 2014 |
1161 |
261.96 |
| Sep 03 2014 |
1528 |
268.97 |
| Sep 03 2014 |
4507 |
297.83 |
| Aug 27 2014 |
4101 |
347.11 |
| Aug 27 2014 |
1052 |
257.58 |
| Aug 27 2014 |
1683 |
272.12 |
| Aug 27 2014 |
4412 |
296.7 |
| Aug 20 2014 |
3883 |
342.01 |
| Aug 20 2014 |
1057 |
257.58 |
| Aug 20 2014 |
1731 |
273.46 |
| Aug 20 2014 |
2317 |
263.82 |
| Aug 13 2014 |
3924 |
342.01 |
| Aug 13 2014 |
1067 |
257.58 |
| Aug 13 2014 |
1757 |
273.46 |
| Aug 13 2014 |
2339 |
263.82 |
| Aug 06 2014 |
4791 |
364.06 |
| Aug 06 2014 |
1093 |
257.58 |
| Aug 06 2014 |
1415 |
263.91 |
| Aug 06 2014 |
2332 |
263.82 |
| Jul 30 2014 |
4863 |
364.06 |
| Jul 30 2014 |
1098 |
257.58 |
| Jul 30 2014 |
1437 |
263.91 |
| Jul 30 2014 |
2350 |
263.82 |
| Jul 23 2014 |
4764 |
364.06 |
| Jul 23 2014 |
1109 |
257.58 |
| Jul 23 2014 |
1433 |
263.91 |
| Jul 23 2014 |
2369 |
263.82 |
| Jul 16 2014 |
4856 |
364.06 |
| Jul 16 2014 |
1111 |
257.58 |
| Jul 16 2014 |
1409 |
263.91 |
| Jul 16 2014 |
2356 |
263.82 |
| Jul 09 2014 |
4733 |
364.06 |
| Jul 09 2014 |
1130 |
257.58 |
| Jul 09 2014 |
1465 |
263.91 |
| Jul 09 2014 |
2331 |
263.23 |
| Jul 02 2014 |
4875 |
364.06 |
| Jul 02 2014 |
1160 |
257.58 |
| Jul 02 2014 |
1483 |
263.91 |
| Jul 02 2014 |
2403 |
263.23 |
| Jun 25 2014 |
4727 |
364.06 |
| Jun 25 2014 |
1185 |
257.58 |
| Jun 25 2014 |
1644 |
267.08 |
| Jun 25 2014 |
2102 |
257.9 |
| Jun 18 2014 |
4709 |
364.06 |
| Jun 18 2014 |
1189 |
257.58 |
| Jun 18 2014 |
1509 |
262.53 |
| Jun 18 2014 |
2001 |
255.95 |
| Jun 11 2014 |
5946 |
386.1 |
| Jun 11 2014 |
1211 |
257.58 |
| Jun 11 2014 |
1648 |
265.26 |
| Jun 11 2014 |
1859 |
253.17 |
| Jun 04 2014 |
5997 |
386.1 |
| Jun 04 2014 |
1230 |
257.58 |
| Jun 04 2014 |
1714 |
265.26 |
| Jun 04 2014 |
1921 |
253.17 |
| May 28 2014 |
6045 |
386.1 |
| May 28 2014 |
1258 |
257.58 |
| May 28 2014 |
1730 |
265.26 |
| May 28 2014 |
1958 |
253.17 |
| May 21 2014 |
6048 |
386.1 |
| May 21 2014 |
1041 |
249.51 |
| May 21 2014 |
1761 |
265.26 |
| May 21 2014 |
1985 |
253.17 |
| May 14 2014 |
6160 |
386.1 |
| May 14 2014 |
1059 |
249.51 |
| May 14 2014 |
1797 |
265.26 |
| May 14 2014 |
2012 |
253.17 |
| May 07 2014 |
5851 |
386.1 |
| May 07 2014 |
1046 |
249.51 |
| May 07 2014 |
1146 |
248.58 |
| May 07 2014 |
1776 |
247.58 |
| Apr 30 2014 |
6147 |
386.1 |
| Apr 30 2014 |
1049 |
245.74 |
| Apr 30 2014 |
1251 |
248.58 |
| Apr 30 2014 |
1695 |
243.81 |
| Apr 23 2014 |
6328 |
386.1 |
| Apr 23 2014 |
1094 |
245.74 |
| Apr 23 2014 |
1287 |
248.58 |
| Apr 23 2014 |
1733 |
243.81 |
| Apr 16 2014 |
6250 |
386.1 |
| Apr 16 2014 |
1201 |
249.11 |
| Apr 16 2014 |
1529 |
255.38 |
| Apr 16 2014 |
1803 |
244.7 |
| Apr 09 2014 |
6268 |
386.1 |
| Apr 09 2014 |
1232 |
248.1 |
| Apr 09 2014 |
1551 |
255.38 |
| Apr 09 2014 |
1846 |
244.7 |
| Apr 02 2014 |
6104 |
386.1 |
| Apr 02 2014 |
1245 |
248.1 |
| Apr 02 2014 |
1600 |
255.38 |
| Apr 02 2014 |
1776 |
244.7 |
| Mar 26 2014 |
6089 |
386.1 |
| Mar 26 2014 |
1298 |
250.58 |
| Mar 26 2014 |
1658 |
255.38 |
| Mar 26 2014 |
1831 |
245.49 |
| Mar 19 2014 |
6190 |
386.1 |
| Mar 19 2014 |
1121 |
244.11 |
| Mar 19 2014 |
1663 |
255.38 |
| Mar 19 2014 |
1645 |
240.7 |
| Mar 12 2014 |
6207 |
386.1 |
| Mar 12 2014 |
1152 |
244.11 |
| Mar 12 2014 |
1684 |
255.38 |
| Mar 12 2014 |
1674 |
240.7 |
| Mar 05 2014 |
6152 |
386.1 |
| Mar 05 2014 |
1159 |
244.11 |
| Mar 05 2014 |
1738 |
255.38 |
| Mar 05 2014 |
1705 |
240.7 |
| Feb 26 2014 |
6202 |
386.1 |
| Feb 26 2014 |
1193 |
244.11 |
| Feb 26 2014 |
1763 |
255.38 |
| Feb 26 2014 |
1733 |
240.7 |
| Feb 19 2014 |
6229 |
386.1 |
| Feb 19 2014 |
1231 |
244.11 |
| Feb 19 2014 |
1783 |
255.38 |
| Feb 19 2014 |
1763 |
240.7 |
| Feb 12 2014 |
6282 |
386.1 |
| Feb 12 2014 |
1239 |
244.11 |
| Feb 12 2014 |
1786 |
255.38 |
| Feb 12 2014 |
1764 |
240.7 |
| Feb 05 2014 |
6278 |
386.1 |
| Feb 05 2014 |
1264 |
244.11 |
| Feb 05 2014 |
1829 |
255.38 |
| Feb 05 2014 |
1795 |
240.7 |
| Jan 29 2014 |
6278 |
386.1 |
| Jan 29 2014 |
1266 |
244.11 |
| Jan 29 2014 |
1855 |
255.38 |
| Jan 29 2014 |
1804 |
240.7 |
| Jan 22 2014 |
6283 |
386.1 |
| Jan 22 2014 |
1269 |
244.11 |
| Jan 22 2014 |
1872 |
255.38 |
| Jan 22 2014 |
1820 |
240.7 |
| Jan 15 2014 |
6283 |
386.1 |
| Jan 15 2014 |
1269 |
244.11 |
| Jan 15 2014 |
1879 |
255.38 |
| Jan 15 2014 |
1823 |
240.7 |
| Jan 08 2014 |
6283 |
386.1 |
| Jan 08 2014 |
1269 |
244.11 |
| Jan 08 2014 |
1882 |
255.38 |
| Jan 08 2014 |
1825 |
240.7 |
| Jan 01 2014 |
6283 |
386.1 |
| Jan 01 2014 |
1269 |
244.11 |
| Jan 01 2014 |
1884 |
255.38 |
| Jan 01 2014 |
1825 |
240.7 |
| Dec 25 2013 |
6299 |
386.1 |
| Dec 25 2013 |
1269 |
244.11 |
| Dec 25 2013 |
1884 |
255.38 |
| Dec 25 2013 |
1825 |
240.7 |
| Dec 18 2013 |
6299 |
386.1 |
| Dec 18 2013 |
1269 |
244.11 |
| Dec 18 2013 |
1884 |
255.38 |
| Dec 18 2013 |
1825 |
240.7 |
| Dec 11 2013 |
6301 |
386.1 |
| Dec 11 2013 |
1269 |
244.11 |
| Dec 11 2013 |
1884 |
255.38 |
| Dec 11 2013 |
1825 |
240.7 |
| Dec 04 2013 |
6301 |
386.1 |
| Dec 04 2013 |
1269 |
244.11 |
| Dec 04 2013 |
1884 |
255.38 |
| Dec 04 2013 |
1825 |
240.7 |
| Nov 27 2013 |
6301 |
386.1 |
| Nov 27 2013 |
1269 |
244.11 |
| Nov 27 2013 |
1884 |
255.38 |
| Nov 27 2013 |
1825 |
240.7 |
| Nov 20 2013 |
6302 |
386.1 |
| Nov 20 2013 |
1269 |
244.11 |
| Nov 20 2013 |
1884 |
255.38 |
| Nov 20 2013 |
1825 |
240.7 |
| Nov 13 2013 |
6302 |
386.1 |
| Nov 13 2013 |
1269 |
244.11 |
| Nov 13 2013 |
1884 |
255.38 |
| Nov 13 2013 |
1825 |
240.7 |
| Nov 06 2013 |
6302 |
386.1 |
| Nov 06 2013 |
1269 |
244.11 |
| Nov 06 2013 |
1884 |
255.38 |
| Nov 06 2013 |
1825 |
240.7 |
| Oct 30 2013 |
6302 |
386.1 |
| Oct 30 2013 |
1269 |
244.11 |
| Oct 30 2013 |
1884 |
255.38 |
| Oct 30 2013 |
1825 |
240.7 |
| Oct 23 2013 |
6302 |
386.1 |
| Oct 23 2013 |
1269 |
244.11 |
| Oct 23 2013 |
1884 |
255.38 |
| Oct 23 2013 |
1825 |
240.7 |
| Oct 16 2013 |
6278 |
386.1 |
| Oct 16 2013 |
1275 |
244.11 |
| Oct 16 2013 |
1885 |
255.38 |
| Oct 16 2013 |
1822 |
240.7 |
| Oct 09 2013 |
6239 |
386.1 |
| Oct 09 2013 |
1271 |
244.11 |
| Oct 09 2013 |
1900 |
255.38 |
| Oct 09 2013 |
1838 |
240.7 |
| Oct 02 2013 |
6283 |
386.1 |
| Oct 02 2013 |
1272 |
244.11 |
| Oct 02 2013 |
1902 |
255.38 |
| Oct 02 2013 |
1844 |
240.7 |
| Sep 25 2013 |
6263 |
386.1 |
| Sep 25 2013 |
1272 |
244.11 |
| Sep 25 2013 |
1906 |
255.38 |
| Sep 25 2013 |
1849 |
240.7 |
| Sep 18 2013 |
6230 |
386.1 |
| Sep 18 2013 |
1270 |
244.11 |
| Sep 18 2013 |
1907 |
255.38 |
| Sep 18 2013 |
1838 |
240.7 |
| Sep 11 2013 |
6145 |
386.1 |
| Sep 11 2013 |
1294 |
244.11 |
| Sep 11 2013 |
1908 |
255.38 |
| Sep 11 2013 |
1874 |
240.7 |
| Sep 04 2013 |
6197 |
386.1 |
| Sep 04 2013 |
1211 |
240.86 |
| Sep 04 2013 |
1928 |
255.38 |
| Sep 04 2013 |
1942 |
241.72 |
| Aug 28 2013 |
6380 |
386.1 |
| Aug 28 2013 |
1228 |
240.86 |
| Aug 28 2013 |
1967 |
255.38 |
| Aug 28 2013 |
1970 |
241.72 |
| Aug 21 2013 |
6379 |
386.1 |
| Aug 21 2013 |
1602 |
252.99 |
| Aug 21 2013 |
2002 |
255.38 |
| Aug 21 2013 |
2002 |
241.72 |
| Aug 14 2013 |
5949 |
386.1 |
| Aug 14 2013 |
1598 |
252.99 |
| Aug 14 2013 |
2017 |
255.38 |
| Aug 14 2013 |
1938 |
241.72 |
| Aug 07 2013 |
4615 |
357.06 |
| Aug 07 2013 |
1207 |
239.58 |
| Aug 07 2013 |
2067 |
255.33 |
| Aug 07 2013 |
1856 |
238.9 |
| Jul 31 2013 |
4623 |
357.06 |
| Jul 31 2013 |
1254 |
239.58 |
| Jul 31 2013 |
2090 |
255.33 |
| Jul 31 2013 |
1882 |
238.9 |
| Jul 24 2013 |
4640 |
357.06 |
| Jul 24 2013 |
1251 |
239.58 |
| Jul 24 2013 |
2128 |
255.33 |
| Jul 24 2013 |
1909 |
238.9 |
| Jul 17 2013 |
4545 |
357.06 |
| Jul 17 2013 |
1255 |
239.58 |
| Jul 17 2013 |
2130 |
255.33 |
| Jul 17 2013 |
1912 |
238.9 |
| Jul 10 2013 |
4635 |
357.06 |
| Jul 10 2013 |
1263 |
239.58 |
| Jul 10 2013 |
2157 |
255.33 |
| Jul 10 2013 |
1943 |
238.9 |
| Jul 03 2013 |
4549 |
357.06 |
| Jul 03 2013 |
1267 |
239.58 |
| Jul 03 2013 |
2217 |
255.33 |
| Jul 03 2013 |
1949 |
238.9 |
| Jun 26 2013 |
4473 |
357.06 |
| Jun 26 2013 |
1277 |
239.58 |
| Jun 26 2013 |
2295 |
255.33 |
| Jun 26 2013 |
2009 |
238.9 |
| Jun 19 2013 |
4374 |
357.06 |
| Jun 19 2013 |
1310 |
239.58 |
| Jun 19 2013 |
2357 |
255.33 |
| Jun 19 2013 |
2053 |
238.9 |
| Jun 12 2013 |
4543 |
357.06 |
| Jun 12 2013 |
1340 |
239.58 |
| Jun 12 2013 |
2307 |
253.92 |
| Jun 12 2013 |
2124 |
238.9 |
| Jun 05 2013 |
4352 |
357.06 |
| Jun 05 2013 |
1342 |
239.58 |
| Jun 05 2013 |
2298 |
253.92 |
| Jun 05 2013 |
2132 |
238.9 |
| May 29 2013 |
4335 |
357.06 |
| May 29 2013 |
1299 |
239.58 |
| May 29 2013 |
2329 |
253.92 |
| May 29 2013 |
2146 |
238.9 |
| May 22 2013 |
3183 |
326.56 |
| May 22 2013 |
1207 |
234.08 |
| May 22 2013 |
2386 |
253.92 |
| May 22 2013 |
2292 |
240.02 |
| May 15 2013 |
3191 |
326.56 |
| May 15 2013 |
1237 |
234.08 |
| May 15 2013 |
2427 |
253.92 |
| May 15 2013 |
2329 |
240.02 |
| May 08 2013 |
2999 |
326.56 |
| May 08 2013 |
1217 |
234.08 |
| May 08 2013 |
2469 |
254.75 |
| May 08 2013 |
2322 |
240.02 |
| May 01 2013 |
3095 |
326.56 |
| May 01 2013 |
1642 |
245.46 |
| May 01 2013 |
2566 |
254.75 |
| May 01 2013 |
2573 |
244.1 |
| Apr 24 2013 |
3070 |
326.56 |
| Apr 24 2013 |
1174 |
228.01 |
| Apr 24 2013 |
2317 |
248.15 |
| Apr 24 2013 |
2643 |
244.1 |
| Apr 17 2013 |
3156 |
326.56 |
| Apr 17 2013 |
1027 |
220.07 |
| Apr 17 2013 |
2435 |
249.3 |
| Apr 17 2013 |
2750 |
244.79 |
| Apr 10 2013 |
3120 |
326.56 |
| Apr 10 2013 |
1070 |
220.07 |
| Apr 10 2013 |
2442 |
249.3 |
| Apr 10 2013 |
2852 |
245.25 |
| Apr 03 2013 |
3094 |
326.56 |
| Apr 03 2013 |
1102 |
220.07 |
| Apr 03 2013 |
2437 |
249.3 |
| Apr 03 2013 |
2873 |
245.25 |
| Mar 27 2013 |
3149 |
326.56 |
| Mar 27 2013 |
1136 |
220.07 |
| Mar 27 2013 |
2484 |
249.3 |
| Mar 27 2013 |
2906 |
245.25 |
| Mar 20 2013 |
2955 |
326.56 |
| Mar 20 2013 |
1159 |
220.69 |
| Mar 20 2013 |
2470 |
249.3 |
| Mar 20 2013 |
3433 |
254.83 |
| Mar 13 2013 |
2273 |
326.56 |
| Mar 13 2013 |
1741 |
262.75 |
| Mar 13 2013 |
3453 |
254.83 |
| Oct 19 2012 |
2847 |
326.56 |
| Oct 19 2012 |
1864 |
249.23 |
| Oct 19 2012 |
1974 |
249.3 |
| Oct 19 2012 |
4018 |
277.28 |
| Sep 23 2012 |
2809 |
326.56 |
| Sep 23 2012 |
1879 |
249.23 |
| Sep 23 2012 |
1969 |
249.3 |
| Sep 23 2012 |
4019 |
277.28 |
| Aug 31 2012 |
2680 |
326.56 |
| Aug 31 2012 |
1860 |
249.23 |
| Aug 31 2012 |
1926 |
249.3 |
| Aug 31 2012 |
3984 |
277.28 |
| Aug 24 2012 |
2662 |
326.56 |
| Aug 24 2012 |
1692 |
242.64 |
| Aug 24 2012 |
1909 |
249.3 |
| Aug 24 2012 |
3506 |
268.9 |
| Aug 10 2012 |
1907 |
296.05 |
| Aug 10 2012 |
1737 |
244.28 |
| Aug 10 2012 |
1853 |
247.57 |
| Aug 10 2012 |
2563 |
248.46 |
| Aug 03 2012 |
1860 |
296.05 |
| Aug 03 2012 |
1728 |
244.28 |
| Aug 03 2012 |
1844 |
247.57 |
| Aug 03 2012 |
2561 |
248.46 |
| Jul 27 2012 |
1802 |
296.05 |
| Jul 27 2012 |
1718 |
244.28 |
| Jul 27 2012 |
1825 |
247.57 |
| Jul 27 2012 |
2545 |
248.46 |
| Jul 06 2012 |
1720 |
296.05 |
| Jul 06 2012 |
1696 |
244.28 |
| Jul 06 2012 |
1795 |
247.57 |
| Jul 06 2012 |
2542 |
248.46 |
| Jun 22 2012 |
1828 |
296.05 |
| Jun 22 2012 |
1439 |
233.8 |
| Jun 22 2012 |
1714 |
247.57 |
| Jun 22 2012 |
2394 |
245.83 |
| Jun 15 2012 |
2005 |
296.05 |
| Jun 15 2012 |
1406 |
233.8 |
| Jun 15 2012 |
1701 |
246.49 |
| Jun 15 2012 |
2507 |
245.84 |
| Jun 08 2012 |
1900 |
290.2 |
| Jun 08 2012 |
1277 |
228.1 |
| Jun 08 2012 |
2090 |
259.35 |
| Jun 08 2012 |
2508 |
245.84 |
| Jun 01 2012 |
2026 |
290.2 |
| Jun 01 2012 |
1353 |
228.1 |
| Jun 01 2012 |
2029 |
259.35 |
| Jun 01 2012 |
2526 |
245.84 |
| May 25 2012 |
1860 |
284.34 |
| May 25 2012 |
1281 |
227.33 |
| May 25 2012 |
1761 |
259.35 |
| May 25 2012 |
2411 |
245.6 |
| May 18 2012 |
1958 |
284.34 |
| May 18 2012 |
1377 |
227.33 |
| May 18 2012 |
1745 |
256.3 |
| May 18 2012 |
2493 |
245.6 |
| May 11 2012 |
1948 |
284.34 |
| May 11 2012 |
1381 |
227.33 |
| May 11 2012 |
1720 |
255.71 |
| May 11 2012 |
2469 |
244.23 |
| May 04 2012 |
1797 |
284.34 |
| May 04 2012 |
1299 |
227.33 |
| May 04 2012 |
1782 |
261.96 |
| May 04 2012 |
2424 |
244.23 |
| Apr 27 2012 |
1630 |
284.34 |
| Apr 27 2012 |
1309 |
234.43 |
| Apr 27 2012 |
1972 |
270.98 |
| Apr 27 2012 |
2851 |
256.33 |
| Apr 13 2012 |
1420 |
284.34 |
| Apr 13 2012 |
1067 |
235.24 |
| Apr 13 2012 |
1517 |
261.88 |
| Apr 13 2012 |
2830 |
260.51 |
| Apr 06 2012 |
1361 |
284.34 |
| Apr 06 2012 |
632 |
205.3 |
| Apr 06 2012 |
1500 |
261.88 |
| Apr 06 2012 |
2780 |
259.73 |
| Mar 27 2012 |
1813 |
305.37 |
| Mar 27 2012 |
1503 |
271.22 |
| Mar 27 2012 |
1755 |
274.4 |
| Mar 27 2012 |
3026 |
265.74 |
| Sep 23 2011 |
2486 |
291.88 |
| Sep 23 2011 |
2313 |
278.17 |
| Sep 23 2011 |
2807 |
269.35 |
| Sep 16 2011 |
2487 |
291.88 |
| Sep 16 2011 |
2304 |
278.17 |
| Sep 16 2011 |
2803 |
269.35 |
| Sep 10 2011 |
2447 |
291.88 |
| Sep 10 2011 |
2119 |
271.96 |
| Sep 10 2011 |
2958 |
274.84 |
| Sep 02 2011 |
2401 |
291.88 |
| Sep 02 2011 |
2120 |
271.96 |
| Sep 02 2011 |
2932 |
274.84 |
| Aug 26 2011 |
2400 |
291.88 |
| Aug 26 2011 |
2116 |
271.96 |
| Aug 26 2011 |
2930 |
274.84 |
| Aug 19 2011 |
2333 |
291.88 |
| Aug 19 2011 |
2033 |
271.96 |
| Aug 19 2011 |
2591 |
274.84 |
| Aug 12 2011 |
2415 |
295.25 |
| Aug 12 2011 |
1840 |
265.27 |
| Aug 12 2011 |
3023 |
288.58 |
| Aug 05 2011 |
2389 |
295.25 |
| Aug 05 2011 |
1844 |
265.27 |
| Aug 05 2011 |
3008 |
288.58 |
| Jul 29 2011 |
2377 |
295.25 |
| Jul 29 2011 |
1842 |
265.27 |
| Jul 29 2011 |
2997 |
288.58 |
| Jul 22 2011 |
2219 |
295.25 |
| Jul 22 2011 |
1812 |
270.22 |
| Jul 22 2011 |
3208 |
298.91 |
| Jul 15 2011 |
2094 |
295.25 |
| Jul 15 2011 |
1723 |
270.22 |
| Jul 15 2011 |
3063 |
298.91 |
| Jul 08 2011 |
2048 |
295.25 |
| Jul 08 2011 |
1609 |
266.73 |
| Jul 08 2011 |
2966 |
297.86 |
| Jul 01 2011 |
1596 |
295.25 |
| Jul 01 2011 |
1370 |
284.45 |
| Jul 01 2011 |
2306 |
297.86 |
| Jun 17 2011 |
1584 |
295.25 |
| Jun 17 2011 |
1847 |
320.66 |
| Jun 17 2011 |
2330 |
299.5 |
| Jun 10 2011 |
1443 |
291.88 |
| Jun 10 2011 |
1606 |
296.12 |
| Jun 10 2011 |
2365 |
299.5 |
| Jun 03 2011 |
1325 |
291.88 |
| Jun 03 2011 |
1435 |
296.12 |
| Jun 03 2011 |
2197 |
299.5 |
| May 29 2011 |
1355 |
293.55 |
| May 29 2011 |
1423 |
296.12 |
| May 29 2011 |
2421 |
306.74 |
| May 06 2011 |
1463 |
292.68 |
| May 06 2011 |
1301 |
291.95 |
| May 06 2011 |
2184 |
291.1 |
| Apr 22 2011 |
1599 |
292.68 |
| Apr 22 2011 |
1471 |
291.95 |
| Apr 22 2011 |
2345 |
291.1 |
| Apr 01 2011 |
1439 |
276.02 |
| Apr 01 2011 |
1841 |
293.51 |
| Apr 01 2011 |
2249 |
283.49 |
| Oct 15 2010 |
2962 |
324.33 |
| Oct 15 2010 |
3011 |
314.75 |
| Oct 15 2010 |
3602 |
307.02 |
| Aug 15 2010 |
2864 |
324.33 |
| Aug 15 2010 |
2771 |
310.18 |
| Aug 15 2010 |
3524 |
307.46 |
| Aug 01 2010 |
3707 |
356.83 |
| Aug 01 2010 |
3057 |
327.13 |
| Aug 01 2010 |
4435 |
334.77 |
| Jul 15 2010 |
3350 |
356.83 |
| Jul 15 2010 |
2908 |
327.13 |
| Jul 15 2010 |
4124 |
334.77 |
| Jul 01 2010 |
3504 |
356.83 |
| Jul 01 2010 |
2972 |
327.13 |
| Jul 01 2010 |
4299 |
334.77 |
| Jun 15 2010 |
3394 |
356.83 |
| Jun 15 2010 |
2984 |
334.37 |
| Jun 15 2010 |
4253 |
338.02 |
| Jun 01 2010 |
3077 |
356.83 |
| Jun 01 2010 |
2611 |
334.37 |
| Jun 01 2010 |
3995 |
338.02 |
| May 27 2010 |
2725 |
356.83 |
| May 27 2010 |
2228 |
334.37 |
| May 27 2010 |
3582 |
338.02 |
| May 15 2010 |
3136 |
369.58 |
| May 15 2010 |
2465 |
334.37 |
| May 15 2010 |
3789 |
339.14 |
| Apr 30 2010 |
2659 |
350.76 |
| Apr 30 2010 |
4247 |
358.31 |
| Apr 15 2010 |
3151 |
384.84 |
| Apr 15 2010 |
2466 |
360.45 |
| Apr 15 2010 |
4330 |
368.44 |
| Apr 02 2010 |
2558 |
384.84 |
| Apr 02 2010 |
2202 |
369.02 |
| Apr 02 2010 |
4150 |
382.51 |
| Aug 30 2009 |
2369 |
437.99 |
| Aug 30 2009 |
2239 |
430.94 |
| Aug 30 2009 |
3739 |
438.29 |
| Aug 15 2009 |
2566 |
437.99 |
| Aug 15 2009 |
2257 |
430.94 |
| Aug 15 2009 |
3767 |
438.29 |
| Aug 01 2009 |
2513 |
437.99 |
| Aug 01 2009 |
2301 |
430.94 |
| Aug 01 2009 |
3781 |
438.29 |
| Jul 15 2009 |
2504 |
437.99 |
| Jul 15 2009 |
2303 |
430.94 |
| Jul 15 2009 |
3748 |
438.29 |
| Jul 01 2009 |
2109 |
437.99 |
| Jul 01 2009 |
2114 |
430.94 |
| Jul 01 2009 |
3512 |
438.29 |
| Jun 15 2009 |
2129 |
437.99 |
| Jun 15 2009 |
2058 |
430.94 |
| Jun 15 2009 |
3454 |
438.29 |
| Jun 01 2009 |
2025 |
437.99 |
| Jun 01 2009 |
1816 |
430.94 |
| Jun 01 2009 |
3351 |
438.29 |
| May 15 2009 |
976 |
511.85 |
| May 15 2009 |
2003 |
437.99 |
| May 15 2009 |
1872 |
430.94 |
| May 15 2009 |
3427 |
438.29 |
| May 01 2009 |
969 |
511.85 |
| May 01 2009 |
1940 |
449.31 |
| May 01 2009 |
1914 |
438.24 |
| May 01 2009 |
3488 |
457.39 |
| Apr 15 2009 |
969 |
511.85 |
| Apr 15 2009 |
1926 |
449.31 |
| Apr 15 2009 |
1925 |
438.24 |
| Apr 15 2009 |
3344 |
457.39 |
| Apr 01 2009 |
957 |
511.85 |
| Apr 01 2009 |
1910 |
449.31 |
| Apr 01 2009 |
1916 |
438.24 |
| Apr 01 2009 |
3321 |
457.39 |
