| Apr 23 2024 |
4988 |
420.47 |
| Apr 23 2024 |
10229 |
420.47 |
| Apr 17 2024 |
5164 |
420.47 |
| Apr 17 2024 |
10386 |
420.47 |
| Apr 10 2024 |
5135 |
420.47 |
| Apr 10 2024 |
10354 |
420.47 |
| Apr 03 2024 |
5062 |
416.87 |
| Apr 03 2024 |
10152 |
416.87 |
| Mar 27 2024 |
5132 |
416.87 |
| Mar 27 2024 |
10167 |
416.87 |
| Mar 21 2024 |
5187 |
416.87 |
| Mar 21 2024 |
10186 |
416.87 |
| Mar 14 2024 |
5046 |
416.87 |
| Mar 14 2024 |
10075 |
416.87 |
| Mar 07 2024 |
5064 |
416.87 |
| Mar 07 2024 |
10100 |
416.87 |
| Feb 29 2024 |
5174 |
416.87 |
| Feb 29 2024 |
10169 |
416.87 |
| Feb 22 2024 |
5147 |
416.87 |
| Feb 22 2024 |
10118 |
416.87 |
| Feb 15 2024 |
5148 |
416.87 |
| Feb 15 2024 |
10092 |
416.87 |
| Feb 08 2024 |
5132 |
416.87 |
| Feb 08 2024 |
10056 |
416.87 |
| Feb 01 2024 |
4961 |
416.87 |
| Feb 01 2024 |
9938 |
416.87 |
| Jan 25 2024 |
4939 |
416.87 |
| Jan 25 2024 |
9928 |
416.87 |
| Jan 18 2024 |
4939 |
416.87 |
| Jan 18 2024 |
9925 |
416.87 |
| Jan 11 2024 |
4939 |
416.87 |
| Jan 11 2024 |
9924 |
416.87 |
| Jan 04 2024 |
4939 |
416.87 |
| Jan 04 2024 |
9914 |
416.87 |
| Dec 28 2023 |
4939 |
416.87 |
| Dec 28 2023 |
9909 |
416.87 |
| Dec 21 2023 |
4939 |
416.87 |
| Dec 21 2023 |
9909 |
416.87 |
| Dec 14 2023 |
4939 |
416.87 |
| Dec 14 2023 |
9906 |
416.87 |
| Dec 07 2023 |
4939 |
416.87 |
| Dec 07 2023 |
9907 |
416.87 |
| Nov 30 2023 |
4926 |
416.87 |
| Nov 30 2023 |
9904 |
416.87 |
| Nov 23 2023 |
4926 |
416.87 |
| Nov 23 2023 |
9900 |
416.87 |
| Nov 16 2023 |
4926 |
416.87 |
| Nov 16 2023 |
9892 |
416.87 |
| Nov 09 2023 |
4925 |
416.87 |
| Nov 09 2023 |
9885 |
416.87 |
| Nov 02 2023 |
4925 |
416.87 |
| Nov 02 2023 |
9885 |
416.87 |
| Oct 26 2023 |
4837 |
416.87 |
| Oct 26 2023 |
9855 |
416.87 |
| Oct 19 2023 |
4863 |
416.87 |
| Oct 19 2023 |
9810 |
416.87 |
| Oct 12 2023 |
4861 |
416.87 |
| Oct 12 2023 |
9806 |
416.87 |
| Oct 05 2023 |
4856 |
416.87 |
| Oct 05 2023 |
9666 |
416.87 |
| Sep 28 2023 |
4960 |
416.87 |
| Sep 28 2023 |
9777 |
416.87 |
| Sep 21 2023 |
4949 |
416.87 |
| Sep 21 2023 |
9763 |
416.87 |
| Sep 14 2023 |
4995 |
416.87 |
| Sep 14 2023 |
9796 |
416.87 |
| Sep 07 2023 |
5021 |
416.87 |
| Sep 07 2023 |
9834 |
416.87 |
| Aug 31 2023 |
5016 |
416.87 |
| Aug 31 2023 |
9876 |
416.87 |
| Aug 24 2023 |
5042 |
416.87 |
| Aug 24 2023 |
9772 |
416.87 |
| Aug 17 2023 |
5025 |
416.87 |
| Aug 17 2023 |
9828 |
416.87 |
| Aug 10 2023 |
4945 |
414.09 |
| Aug 10 2023 |
9684 |
414.09 |
| Aug 03 2023 |
4891 |
414.09 |
| Aug 03 2023 |
9658 |
414.09 |
| Jul 27 2023 |
4911 |
414.09 |
| Jul 27 2023 |
9652 |
414.09 |
| Jul 20 2023 |
4946 |
414.09 |
| Jul 20 2023 |
9604 |
414.09 |
| Jul 13 2023 |
4928 |
414.09 |
| Jul 13 2023 |
9628 |
414.09 |
| Jul 06 2023 |
4976 |
414.09 |
| Jul 06 2023 |
9625 |
414.09 |
| Jun 29 2023 |
5016 |
416.03 |
| Jun 29 2023 |
9717 |
416.03 |
| Jun 22 2023 |
5030 |
416.03 |
| Jun 22 2023 |
9675 |
416.03 |
| Jun 15 2023 |
5028 |
416.03 |
| Jun 15 2023 |
9722 |
416.03 |
| Jun 08 2023 |
5073 |
416.03 |
| Jun 08 2023 |
9785 |
416.03 |
| Jun 01 2023 |
5151 |
416.03 |
| Jun 01 2023 |
9791 |
416.03 |
| May 25 2023 |
5074 |
416.03 |
| May 25 2023 |
9700 |
416.03 |
| May 18 2023 |
5066 |
416.03 |
| May 18 2023 |
9663 |
416.03 |
| May 11 2023 |
5023 |
416.03 |
| May 11 2023 |
9644 |
416.03 |
| May 04 2023 |
4899 |
416.03 |
| May 04 2023 |
9491 |
416.03 |
| Apr 27 2023 |
4836 |
416.03 |
| Apr 27 2023 |
9393 |
416.03 |
| Apr 20 2023 |
4792 |
416.03 |
| Apr 20 2023 |
9329 |
416.03 |
| Apr 13 2023 |
4749 |
416.03 |
| Apr 13 2023 |
9281 |
416.03 |
| Apr 06 2023 |
4677 |
416.03 |
| Apr 06 2023 |
9225 |
416.03 |
| Mar 30 2023 |
4911 |
425.71 |
| Mar 30 2023 |
9762 |
425.71 |
| Mar 23 2023 |
4865 |
425.71 |
| Mar 23 2023 |
9712 |
425.71 |
| Mar 16 2023 |
4701 |
420.94 |
| Mar 16 2023 |
9381 |
420.94 |
| Mar 09 2023 |
4540 |
420.94 |
| Mar 09 2023 |
9269 |
420.94 |
| Mar 02 2023 |
4508 |
420.94 |
| Mar 02 2023 |
9223 |
420.94 |
| Feb 23 2023 |
4526 |
420.94 |
| Feb 23 2023 |
9227 |
420.94 |
| Feb 16 2023 |
4432 |
420.94 |
| Feb 16 2023 |
9128 |
420.94 |
| Feb 09 2023 |
4433 |
420.94 |
| Feb 09 2023 |
9119 |
420.94 |
| Feb 02 2023 |
4436 |
420.94 |
| Feb 02 2023 |
9092 |
420.94 |
| Jan 26 2023 |
4434 |
420.94 |
| Jan 26 2023 |
9073 |
420.94 |
| Jan 19 2023 |
4434 |
420.94 |
| Jan 19 2023 |
9064 |
420.94 |
| Jan 12 2023 |
4434 |
420.94 |
| Jan 12 2023 |
9064 |
420.94 |
| Jan 05 2023 |
4434 |
420.94 |
| Jan 05 2023 |
9066 |
420.94 |
| Dec 29 2022 |
4434 |
420.94 |
| Dec 29 2022 |
9066 |
420.94 |
| Dec 22 2022 |
4434 |
420.94 |
| Dec 22 2022 |
9066 |
420.94 |
| Dec 15 2022 |
4419 |
420.94 |
| Dec 15 2022 |
9062 |
420.94 |
| Dec 08 2022 |
4419 |
420.94 |
| Dec 08 2022 |
9056 |
420.94 |
| Dec 01 2022 |
4419 |
420.94 |
| Dec 01 2022 |
9056 |
420.94 |
| Nov 24 2022 |
4419 |
420.94 |
| Nov 24 2022 |
9056 |
420.94 |
| Nov 17 2022 |
4401 |
420.94 |
| Nov 17 2022 |
9047 |
420.94 |
| Nov 10 2022 |
4402 |
420.94 |
| Nov 10 2022 |
9048 |
420.94 |
| Nov 03 2022 |
4400 |
420.94 |
| Nov 03 2022 |
9023 |
420.94 |
| Oct 27 2022 |
4400 |
420.94 |
| Oct 27 2022 |
9012 |
420.94 |
| Oct 20 2022 |
4406 |
420.94 |
| Oct 20 2022 |
9020 |
420.94 |
| Oct 13 2022 |
4401 |
420.94 |
| Oct 13 2022 |
9007 |
420.94 |
| Oct 06 2022 |
4407 |
420.94 |
| Oct 06 2022 |
9012 |
420.94 |
| Sep 29 2022 |
4400 |
420.94 |
| Sep 29 2022 |
9017 |
420.94 |
| Sep 22 2022 |
4388 |
420.94 |
| Sep 22 2022 |
9000 |
420.94 |
| Sep 15 2022 |
4379 |
420.94 |
| Sep 15 2022 |
8993 |
420.94 |
| Sep 08 2022 |
4393 |
420.94 |
| Sep 08 2022 |
8967 |
420.94 |
| Sep 01 2022 |
4360 |
420.94 |
| Sep 01 2022 |
8868 |
420.94 |
| Aug 25 2022 |
4443 |
425.86 |
| Aug 25 2022 |
9059 |
425.86 |
| Aug 18 2022 |
4386 |
425.86 |
| Aug 18 2022 |
9000 |
425.86 |
| Aug 11 2022 |
4369 |
425.86 |
| Aug 11 2022 |
8924 |
425.86 |
| Aug 04 2022 |
4332 |
425.86 |
| Aug 04 2022 |
8898 |
425.86 |
| Jul 28 2022 |
4276 |
425.86 |
| Jul 28 2022 |
8803 |
425.86 |
| Jul 21 2022 |
4257 |
425.86 |
| Jul 21 2022 |
8700 |
425.86 |
| Jul 14 2022 |
4241 |
425.86 |
| Jul 14 2022 |
8686 |
425.86 |
| Jul 07 2022 |
4173 |
425.86 |
| Jul 07 2022 |
8609 |
425.86 |
| Jun 30 2022 |
4127 |
425.86 |
| Jun 30 2022 |
8574 |
425.86 |
| Jun 23 2022 |
4120 |
425.86 |
| Jun 23 2022 |
8556 |
425.86 |
| Jun 16 2022 |
4060 |
425.86 |
| Jun 16 2022 |
8363 |
425.86 |
| Jun 09 2022 |
4004 |
425.86 |
| Jun 09 2022 |
8239 |
425.86 |
| Jun 02 2022 |
3906 |
425.86 |
| Jun 02 2022 |
8001 |
425.86 |
| May 26 2022 |
3844 |
425.86 |
| May 26 2022 |
7846 |
425.86 |
| May 19 2022 |
3664 |
425.86 |
| May 19 2022 |
7635 |
425.86 |
| May 12 2022 |
3643 |
425.86 |
| May 12 2022 |
7566 |
425.86 |
| May 05 2022 |
3531 |
425.86 |
| May 05 2022 |
7362 |
425.86 |
| Apr 28 2022 |
3400 |
425.86 |
| Apr 28 2022 |
7194 |
425.86 |
| Apr 21 2022 |
3189 |
425.86 |
| Apr 21 2022 |
6925 |
425.86 |
| Apr 14 2022 |
3031 |
425.86 |
| Apr 14 2022 |
6803 |
425.86 |
| Apr 07 2022 |
2916 |
425.86 |
| Apr 07 2022 |
6695 |
425.86 |
| Mar 31 2022 |
2890 |
425.86 |
| Mar 31 2022 |
6666 |
425.86 |
| Mar 24 2022 |
2705 |
425.86 |
| Mar 24 2022 |
6488 |
425.86 |
| Mar 17 2022 |
2701 |
425.86 |
| Mar 17 2022 |
6447 |
425.86 |
| Mar 10 2022 |
2622 |
431.3 |
| Mar 10 2022 |
6522 |
431.3 |
| Mar 03 2022 |
2677 |
431.3 |
| Mar 03 2022 |
6613 |
431.3 |
| Feb 24 2022 |
2614 |
431.3 |
| Feb 24 2022 |
6522 |
431.3 |
| Feb 17 2022 |
2495 |
431.3 |
| Feb 17 2022 |
6151 |
431.3 |
| Feb 10 2022 |
2564 |
431.3 |
| Feb 10 2022 |
6332 |
431.3 |
| Feb 03 2022 |
2606 |
431.3 |
| Feb 03 2022 |
6403 |
431.3 |
| Jan 27 2022 |
2643 |
431.3 |
| Jan 27 2022 |
6453 |
431.3 |
| Jan 20 2022 |
2683 |
431.3 |
| Jan 20 2022 |
6498 |
431.3 |
| Jan 13 2022 |
2683 |
431.3 |
| Jan 13 2022 |
6527 |
431.3 |
| Jan 06 2022 |
2683 |
431.3 |
| Jan 06 2022 |
6527 |
431.3 |
| Dec 30 2021 |
2683 |
431.3 |
| Dec 30 2021 |
6532 |
431.3 |
| Dec 23 2021 |
2683 |
431.3 |
| Dec 23 2021 |
6532 |
431.3 |
| Dec 16 2021 |
2683 |
431.3 |
| Dec 16 2021 |
6532 |
431.3 |
| Dec 09 2021 |
2683 |
431.3 |
| Dec 09 2021 |
6532 |
431.3 |
| Dec 02 2021 |
2683 |
431.3 |
| Dec 02 2021 |
6535 |
431.3 |
| Nov 25 2021 |
2683 |
431.3 |
| Nov 25 2021 |
6535 |
431.3 |
| Nov 18 2021 |
2683 |
431.3 |
| Nov 18 2021 |
6535 |
431.3 |
| Nov 11 2021 |
2683 |
431.3 |
| Nov 11 2021 |
6535 |
431.3 |
| Nov 04 2021 |
2706 |
431.3 |
| Nov 04 2021 |
6551 |
431.3 |
| Oct 28 2021 |
2706 |
431.3 |
| Oct 28 2021 |
6551 |
431.3 |
| Oct 21 2021 |
2706 |
431.3 |
| Oct 21 2021 |
6551 |
431.3 |
| Oct 14 2021 |
2724 |
431.3 |
| Oct 14 2021 |
6565 |
431.3 |
| Oct 07 2021 |
2725 |
431.3 |
| Oct 07 2021 |
6566 |
431.3 |
| Sep 30 2021 |
2696 |
431.3 |
| Sep 30 2021 |
6513 |
431.3 |
| Sep 23 2021 |
2670 |
431.3 |
| Sep 23 2021 |
6394 |
431.3 |
| Sep 16 2021 |
2588 |
431.3 |
| Sep 16 2021 |
6255 |
431.3 |
| Sep 09 2021 |
2612 |
431.3 |
| Sep 09 2021 |
6253 |
431.3 |
| Sep 02 2021 |
2626 |
431.3 |
| Sep 02 2021 |
6086 |
431.3 |
| Aug 26 2021 |
2586 |
431.3 |
| Aug 26 2021 |
6210 |
431.3 |
| Aug 19 2021 |
2613 |
431.3 |
| Aug 19 2021 |
6118 |
431.3 |
| Aug 12 2021 |
2621 |
431.3 |
| Aug 12 2021 |
6159 |
431.3 |
| Aug 05 2021 |
2587 |
431.3 |
| Aug 05 2021 |
6147 |
431.3 |
| Jul 29 2021 |
2583 |
431.3 |
| Jul 29 2021 |
6161 |
431.3 |
| Jul 22 2021 |
2522 |
431.3 |
| Jul 22 2021 |
6063 |
431.3 |
| Jul 15 2021 |
5069 |
452.87 |
| Jul 15 2021 |
5573 |
452.87 |
| Jul 08 2021 |
6110 |
473.43 |
| Jul 08 2021 |
6799 |
473.43 |
| Jul 01 2021 |
6157 |
473.43 |
| Jul 01 2021 |
6763 |
473.43 |
| May 01 2020 |
13123 |
537.11 |
| May 01 2020 |
19620 |
537.11 |
| Apr 24 2020 |
13685 |
537.11 |
| Apr 24 2020 |
21000 |
537.11 |
| Apr 17 2020 |
14134 |
537.11 |
| Apr 17 2020 |
21415 |
537.11 |
| Apr 10 2020 |
14557 |
537.11 |
| Apr 10 2020 |
21901 |
537.11 |
| Apr 03 2020 |
15126 |
537.11 |
| Apr 03 2020 |
22454 |
537.11 |
| Mar 27 2020 |
15700 |
537.11 |
| Mar 27 2020 |
23037 |
537.11 |
| Mar 20 2020 |
16007 |
537.11 |
| Mar 20 2020 |
23352 |
537.11 |
| Mar 13 2020 |
16324 |
537.11 |
| Mar 13 2020 |
23673 |
537.11 |
| Mar 06 2020 |
16648 |
537.11 |
| Mar 06 2020 |
23901 |
537.11 |
| Feb 28 2020 |
16648 |
537.11 |
| Feb 28 2020 |
23884 |
537.11 |
| Feb 21 2020 |
16396 |
537.11 |
| Feb 21 2020 |
23675 |
537.11 |
| Feb 14 2020 |
16476 |
537.11 |
| Feb 14 2020 |
23739 |
537.11 |
| Feb 07 2020 |
16431 |
537.11 |
| Feb 07 2020 |
23564 |
537.11 |
| Jan 31 2020 |
16507 |
537.11 |
| Jan 31 2020 |
23628 |
537.11 |
| Jan 24 2020 |
16532 |
537.11 |
| Jan 24 2020 |
23671 |
537.11 |
| Jan 17 2020 |
16555 |
537.11 |
| Jan 17 2020 |
23539 |
537.11 |
| Jan 10 2020 |
16555 |
537.11 |
| Jan 10 2020 |
23536 |
537.11 |
| Jan 03 2020 |
16557 |
537.11 |
| Jan 03 2020 |
23546 |
537.11 |
| Dec 27 2019 |
16557 |
537.11 |
| Dec 27 2019 |
23539 |
537.11 |
| Dec 20 2019 |
16557 |
537.11 |
| Dec 20 2019 |
23539 |
537.11 |
| Dec 13 2019 |
16558 |
537.11 |
| Dec 13 2019 |
23540 |
537.11 |
| Dec 06 2019 |
16558 |
537.11 |
| Dec 06 2019 |
23526 |
537.11 |
| Nov 29 2019 |
16558 |
537.11 |
| Nov 29 2019 |
23501 |
537.11 |
| Nov 22 2019 |
16558 |
537.11 |
| Nov 22 2019 |
23501 |
537.11 |
| Nov 15 2019 |
16558 |
537.11 |
| Nov 15 2019 |
23506 |
537.11 |
| Nov 08 2019 |
16499 |
537.11 |
| Nov 08 2019 |
23421 |
537.11 |
| Nov 01 2019 |
16159 |
537.11 |
| Nov 01 2019 |
23091 |
537.11 |
| Oct 25 2019 |
16159 |
537.11 |
| Oct 25 2019 |
23108 |
537.11 |
| Oct 18 2019 |
16248 |
537.11 |
| Oct 18 2019 |
23163 |
537.11 |
| Oct 11 2019 |
16189 |
537.11 |
| Oct 11 2019 |
23115 |
537.11 |
| Oct 04 2019 |
16135 |
537.11 |
| Oct 04 2019 |
23076 |
537.11 |
| Sep 27 2019 |
16137 |
537.11 |
| Sep 27 2019 |
23205 |
537.11 |
| Sep 20 2019 |
16067 |
537.11 |
| Sep 20 2019 |
23168 |
537.11 |
| Sep 13 2019 |
16163 |
537.11 |
| Sep 13 2019 |
23223 |
537.11 |
| Sep 06 2019 |
16505 |
537.11 |
| Sep 06 2019 |
23649 |
537.11 |
| Aug 30 2019 |
16605 |
537.11 |
| Aug 30 2019 |
23817 |
537.11 |
| Aug 23 2019 |
16828 |
537.11 |
| Aug 23 2019 |
24107 |
537.11 |
| Aug 16 2019 |
16732 |
537.11 |
| Aug 16 2019 |
24031 |
537.11 |
| Aug 09 2019 |
16807 |
537.11 |
| Aug 09 2019 |
24146 |
537.11 |
| Aug 02 2019 |
16961 |
537.11 |
| Aug 02 2019 |
24317 |
537.11 |
| Jul 26 2019 |
16928 |
537.11 |
| Jul 26 2019 |
24428 |
537.11 |
| Jul 19 2019 |
17201 |
537.11 |
| Jul 19 2019 |
24616 |
537.11 |
| Jul 12 2019 |
17140 |
537.11 |
| Jul 12 2019 |
24685 |
537.11 |
| Jul 05 2019 |
17367 |
537.11 |
| Jul 05 2019 |
25127 |
537.11 |
| Jun 28 2019 |
17478 |
537.11 |
| Jun 28 2019 |
25333 |
537.11 |
| Jun 21 2019 |
17444 |
537.11 |
| Jun 21 2019 |
25170 |
537.11 |
| Jun 14 2019 |
17394 |
537.11 |
| Jun 14 2019 |
25253 |
537.11 |
| Jun 07 2019 |
17516 |
537.11 |
| Jun 07 2019 |
25480 |
537.11 |
| May 31 2019 |
17493 |
537.11 |
| May 31 2019 |
25350 |
537.11 |
| Jul 06 2018 |
14845 |
505.62 |
| Jul 06 2018 |
20491 |
505.62 |
| Jun 29 2018 |
14856 |
505.62 |
| Jun 29 2018 |
20466 |
505.62 |
| Jun 22 2018 |
15120 |
505.62 |
| Jun 22 2018 |
20785 |
505.62 |
| Jun 15 2018 |
15231 |
505.62 |
| Jun 15 2018 |
20830 |
505.62 |
| Jun 08 2018 |
15312 |
505.62 |
| Jun 08 2018 |
21045 |
505.62 |
| Jun 01 2018 |
15729 |
505.62 |
| Jun 01 2018 |
21420 |
505.62 |
| May 25 2018 |
15790 |
505.62 |
| May 25 2018 |
21598 |
505.62 |
| May 18 2018 |
15933 |
505.62 |
| May 18 2018 |
21683 |
505.62 |
| May 11 2018 |
15979 |
505.62 |
| May 11 2018 |
21803 |
505.62 |
| May 04 2018 |
16255 |
505.62 |
| May 04 2018 |
22001 |
505.62 |
| Apr 27 2018 |
16128 |
505.62 |
| Apr 27 2018 |
21909 |
505.62 |
| Apr 20 2018 |
16142 |
505.62 |
| Apr 20 2018 |
22065 |
505.62 |
| Apr 13 2018 |
15956 |
505.62 |
| Apr 13 2018 |
21949 |
505.62 |
| Apr 06 2018 |
16312 |
505.62 |
| Apr 06 2018 |
22040 |
505.62 |
| Mar 30 2018 |
16679 |
505.62 |
| Mar 30 2018 |
22369 |
505.62 |
| Mar 23 2018 |
16883 |
505.62 |
| Mar 23 2018 |
22569 |
505.62 |
| Mar 16 2018 |
16737 |
505.62 |
| Mar 16 2018 |
22539 |
505.62 |
| Mar 09 2018 |
16654 |
505.62 |
| Mar 09 2018 |
22490 |
505.62 |
| Mar 02 2018 |
16754 |
505.62 |
| Mar 02 2018 |
22754 |
505.62 |
| Feb 23 2018 |
16917 |
505.62 |
| Feb 23 2018 |
22930 |
505.62 |
| Feb 16 2018 |
16962 |
505.62 |
| Feb 16 2018 |
22923 |
505.62 |
| Feb 09 2018 |
16747 |
505.62 |
| Feb 09 2018 |
22667 |
505.62 |
| Feb 02 2018 |
16652 |
505.62 |
| Feb 02 2018 |
22569 |
505.62 |
| Jan 26 2018 |
16732 |
505.62 |
| Jan 26 2018 |
22634 |
505.62 |
| Jan 19 2018 |
16736 |
505.62 |
| Jan 19 2018 |
22635 |
505.62 |
| Jan 12 2018 |
16769 |
505.62 |
| Jan 12 2018 |
22645 |
505.62 |
| Jan 05 2018 |
16769 |
505.62 |
| Jan 05 2018 |
22669 |
505.62 |
| Dec 29 2017 |
16769 |
505.62 |
| Dec 29 2017 |
22669 |
505.62 |
| Dec 22 2017 |
16769 |
505.62 |
| Dec 22 2017 |
22671 |
505.62 |
| Dec 15 2017 |
16769 |
505.62 |
| Dec 15 2017 |
22663 |
505.62 |
| Dec 08 2017 |
16769 |
505.62 |
| Dec 08 2017 |
22663 |
505.62 |
| Dec 01 2017 |
16769 |
505.62 |
| Dec 01 2017 |
22663 |
505.62 |
| Nov 24 2017 |
16769 |
505.62 |
| Nov 24 2017 |
22663 |
505.62 |
| Nov 17 2017 |
16770 |
505.62 |
| Nov 17 2017 |
22664 |
505.62 |
| Nov 10 2017 |
16802 |
505.62 |
| Nov 10 2017 |
22686 |
505.62 |
| Nov 03 2017 |
16802 |
505.62 |
| Nov 03 2017 |
22687 |
505.62 |
| Oct 27 2017 |
16825 |
505.62 |
| Oct 27 2017 |
22722 |
505.62 |
| Oct 20 2017 |
16737 |
505.62 |
| Oct 20 2017 |
22667 |
505.62 |
| Oct 13 2017 |
16784 |
505.62 |
| Oct 13 2017 |
22696 |
505.62 |
| Oct 06 2017 |
16783 |
505.62 |
| Oct 06 2017 |
22691 |
505.62 |
| Sep 29 2017 |
16781 |
505.62 |
| Sep 29 2017 |
22600 |
505.62 |
| Sep 22 2017 |
17018 |
505.62 |
| Sep 22 2017 |
22828 |
505.62 |
| Sep 15 2017 |
17001 |
505.62 |
| Sep 15 2017 |
22902 |
505.62 |
| Sep 08 2017 |
16920 |
505.62 |
| Sep 08 2017 |
23010 |
505.62 |
| Sep 01 2017 |
16962 |
505.62 |
| Sep 01 2017 |
23103 |
505.62 |
| Aug 25 2017 |
17306 |
505.62 |
| Aug 25 2017 |
23481 |
505.62 |
| Aug 18 2017 |
17374 |
505.62 |
| Aug 18 2017 |
23583 |
505.62 |
| Aug 11 2017 |
17452 |
505.62 |
| Aug 11 2017 |
23628 |
505.62 |
| Aug 04 2017 |
18667 |
519.47 |
| Aug 04 2017 |
25421 |
519.47 |
| Jul 28 2017 |
18805 |
519.47 |
| Jul 28 2017 |
25568 |
519.47 |
| Jul 21 2017 |
18169 |
511.27 |
| Jul 21 2017 |
24767 |
511.27 |
| Jul 14 2017 |
18252 |
511.27 |
| Jul 14 2017 |
12410 |
454.26 |
| Jul 14 2017 |
23491 |
499.87 |
| Jul 07 2017 |
16759 |
493.72 |
| Jul 07 2017 |
12493 |
454.26 |
| Jul 07 2017 |
21849 |
485.83 |
| Jun 30 2017 |
16803 |
493.72 |
| Jun 30 2017 |
12557 |
454.26 |
| Jun 30 2017 |
21929 |
485.83 |
| Jun 23 2017 |
17007 |
493.72 |
| Jun 23 2017 |
13615 |
454.26 |
| Jun 23 2017 |
22089 |
485.83 |
| Jun 16 2017 |
17054 |
493.72 |
| Jun 16 2017 |
13706 |
454.26 |
| Jun 16 2017 |
22069 |
485.83 |
| Jun 09 2017 |
16399 |
487.89 |
| Jun 09 2017 |
13792 |
454.26 |
| Jun 09 2017 |
19816 |
469.56 |
| Jun 02 2017 |
16748 |
487.89 |
| Jun 02 2017 |
13825 |
454.26 |
| Jun 02 2017 |
20080 |
469.56 |
| May 26 2017 |
16784 |
487.89 |
| May 26 2017 |
13911 |
454.26 |
| May 26 2017 |
20154 |
469.56 |
| May 19 2017 |
17242 |
487.89 |
| May 19 2017 |
13928 |
454.26 |
| May 19 2017 |
20389 |
469.56 |
| May 12 2017 |
15112 |
465.91 |
| May 12 2017 |
14090 |
454.26 |
| May 12 2017 |
18526 |
455.39 |
| May 05 2017 |
15135 |
465.91 |
| May 05 2017 |
14072 |
454.26 |
| May 05 2017 |
18515 |
455.39 |
| Apr 28 2017 |
15002 |
465.91 |
| Apr 28 2017 |
13878 |
454.26 |
| Apr 28 2017 |
18317 |
455.39 |
| Apr 21 2017 |
15214 |
465.91 |
| Apr 21 2017 |
14084 |
454.26 |
| Apr 21 2017 |
18508 |
455.39 |
| Apr 14 2017 |
15376 |
465.91 |
| Apr 14 2017 |
14125 |
454.26 |
| Apr 14 2017 |
18511 |
455.39 |
| Apr 07 2017 |
15216 |
465.91 |
| Apr 07 2017 |
14237 |
454.26 |
| Apr 07 2017 |
18243 |
455.39 |
| Mar 31 2017 |
15180 |
465.91 |
| Mar 31 2017 |
13728 |
445.84 |
| Mar 31 2017 |
17116 |
445.54 |
| Mar 24 2017 |
14922 |
465.91 |
| Mar 24 2017 |
13573 |
445.84 |
| Mar 24 2017 |
16868 |
445.54 |
| Mar 17 2017 |
15144 |
465.91 |
| Mar 17 2017 |
13677 |
445.84 |
| Mar 17 2017 |
17002 |
445.54 |
| Mar 10 2017 |
15155 |
465.91 |
| Mar 10 2017 |
13832 |
445.84 |
| Mar 10 2017 |
17078 |
445.54 |
| Mar 03 2017 |
15036 |
465.91 |
| Mar 03 2017 |
13728 |
445.84 |
| Mar 03 2017 |
16987 |
445.54 |
| Feb 24 2017 |
15172 |
465.91 |
| Feb 24 2017 |
13677 |
445.84 |
| Feb 24 2017 |
17014 |
445.54 |
| Feb 17 2017 |
15146 |
465.91 |
| Feb 17 2017 |
13498 |
445.84 |
| Feb 17 2017 |
17079 |
445.54 |
| Feb 10 2017 |
15313 |
465.91 |
| Feb 10 2017 |
13535 |
445.84 |
| Feb 10 2017 |
17170 |
445.54 |
| Feb 03 2017 |
15272 |
465.91 |
| Feb 03 2017 |
13541 |
445.84 |
| Feb 03 2017 |
17133 |
445.54 |
| Jan 27 2017 |
15272 |
465.91 |
| Jan 27 2017 |
13562 |
445.84 |
| Jan 27 2017 |
17141 |
445.54 |
| Jan 20 2017 |
15219 |
465.91 |
| Jan 20 2017 |
13535 |
445.84 |
| Jan 20 2017 |
17093 |
445.54 |
| Jan 13 2017 |
15200 |
465.91 |
| Jan 13 2017 |
13539 |
445.84 |
| Jan 13 2017 |
17072 |
445.54 |
| Jan 06 2017 |
15200 |
465.91 |
| Jan 06 2017 |
13537 |
445.84 |
| Jan 06 2017 |
17075 |
445.54 |
| Dec 30 2016 |
15200 |
465.91 |
| Dec 30 2016 |
13544 |
445.84 |
| Dec 30 2016 |
17080 |
445.54 |
| Dec 23 2016 |
15200 |
465.91 |
| Dec 23 2016 |
13544 |
445.84 |
| Dec 23 2016 |
17080 |
445.54 |
| Dec 16 2016 |
15200 |
465.91 |
| Dec 16 2016 |
13539 |
445.84 |
| Dec 16 2016 |
17078 |
445.54 |
| Dec 09 2016 |
15198 |
465.91 |
| Dec 09 2016 |
13546 |
445.84 |
| Dec 09 2016 |
17079 |
445.54 |
| Dec 02 2016 |
15198 |
465.91 |
| Dec 02 2016 |
13546 |
445.84 |
| Dec 02 2016 |
17080 |
445.54 |
| Nov 25 2016 |
15198 |
465.91 |
| Nov 25 2016 |
13543 |
445.84 |
| Nov 25 2016 |
17077 |
445.54 |
| Nov 18 2016 |
15198 |
465.91 |
| Nov 18 2016 |
13543 |
445.84 |
| Nov 18 2016 |
17077 |
445.54 |
| Nov 11 2016 |
15180 |
465.91 |
| Nov 11 2016 |
13543 |
445.84 |
| Nov 11 2016 |
17069 |
445.54 |
| Nov 04 2016 |
15180 |
465.91 |
| Nov 04 2016 |
13543 |
445.84 |
| Nov 04 2016 |
17069 |
445.54 |
| Oct 28 2016 |
15199 |
465.91 |
| Oct 28 2016 |
13544 |
445.84 |
| Oct 28 2016 |
17086 |
445.54 |
| Oct 21 2016 |
15216 |
465.91 |
| Oct 21 2016 |
13543 |
445.84 |
| Oct 21 2016 |
17100 |
445.54 |
| Oct 14 2016 |
15222 |
465.91 |
| Oct 14 2016 |
13507 |
445.84 |
| Oct 14 2016 |
17083 |
445.54 |
| Oct 07 2016 |
15232 |
465.91 |
| Oct 07 2016 |
13526 |
445.84 |
| Oct 07 2016 |
17089 |
445.54 |
| Sep 30 2016 |
15238 |
465.91 |
| Sep 30 2016 |
13559 |
445.84 |
| Sep 30 2016 |
17109 |
445.54 |
| Sep 23 2016 |
15059 |
465.91 |
| Sep 23 2016 |
13562 |
445.84 |
| Sep 23 2016 |
16984 |
445.54 |
| Sep 16 2016 |
15001 |
465.91 |
| Sep 16 2016 |
13636 |
445.84 |
| Sep 16 2016 |
17013 |
445.54 |
| Sep 09 2016 |
15905 |
473.72 |
| Sep 09 2016 |
13731 |
445.84 |
| Sep 09 2016 |
17098 |
445.54 |
| Sep 02 2016 |
15953 |
473.72 |
| Sep 02 2016 |
13899 |
445.84 |
| Sep 02 2016 |
17242 |
445.54 |
| Aug 26 2016 |
15748 |
473.72 |
| Aug 26 2016 |
13952 |
445.84 |
| Aug 26 2016 |
17017 |
445.54 |
| Aug 19 2016 |
15520 |
471.21 |
| Aug 19 2016 |
13980 |
445.84 |
| Aug 19 2016 |
17045 |
445.54 |
| Aug 12 2016 |
16693 |
483.06 |
| Aug 12 2016 |
14150 |
445.84 |
| Aug 12 2016 |
18570 |
445.54 |
| Aug 05 2016 |
15190 |
467.35 |
| Aug 05 2016 |
14098 |
445.84 |
| Aug 05 2016 |
18680 |
445.54 |
| Jul 29 2016 |
15058 |
467.35 |
| Jul 29 2016 |
14163 |
445.84 |
| Jul 29 2016 |
18846 |
445.54 |
| Jul 22 2016 |
15173 |
467.35 |
| Jul 22 2016 |
14375 |
445.84 |
| Jul 22 2016 |
19044 |
445.54 |
| Jun 22 2016 |
16190 |
474.65 |
| Jun 22 2016 |
15424 |
453.18 |
| Jun 22 2016 |
21442 |
454.31 |
| Jun 15 2016 |
17390 |
484.7 |
| Jun 15 2016 |
15463 |
453.18 |
| Jun 15 2016 |
23801 |
468.94 |
| Jun 08 2016 |
17482 |
484.7 |
| Jun 08 2016 |
15565 |
453.18 |
| Jun 08 2016 |
23883 |
468.94 |
| Jun 01 2016 |
17551 |
484.7 |
| Jun 01 2016 |
15618 |
453.18 |
| Jun 01 2016 |
24174 |
468.94 |
| May 25 2016 |
17489 |
484.7 |
| May 25 2016 |
15574 |
453.18 |
| May 25 2016 |
24026 |
468.94 |
| May 18 2016 |
17575 |
484.7 |
| May 18 2016 |
15731 |
453.18 |
| May 18 2016 |
24247 |
468.94 |
| May 11 2016 |
21968 |
533.38 |
| May 11 2016 |
15650 |
453.18 |
| May 11 2016 |
25890 |
479.91 |
| May 04 2016 |
21827 |
533.38 |
| May 04 2016 |
15551 |
453.18 |
| May 04 2016 |
25793 |
479.91 |
| Apr 27 2016 |
22091 |
533.38 |
| Apr 27 2016 |
15831 |
453.18 |
| Apr 27 2016 |
26110 |
479.91 |
| Apr 20 2016 |
12129 |
432.23 |
| Apr 20 2016 |
15863 |
453.18 |
| Apr 20 2016 |
20482 |
442.7 |
| Apr 13 2016 |
12439 |
432.23 |
| Apr 13 2016 |
15748 |
453.18 |
| Apr 13 2016 |
20493 |
442.7 |
| Apr 06 2016 |
10467 |
412.69 |
| Apr 06 2016 |
17456 |
468.93 |
| Apr 06 2016 |
17739 |
423.94 |
| Mar 30 2016 |
10358 |
412.69 |
| Mar 30 2016 |
17339 |
468.93 |
| Mar 30 2016 |
17612 |
423.94 |
| Mar 23 2016 |
8676 |
394.94 |
| Mar 23 2016 |
17321 |
468.93 |
| Mar 23 2016 |
13459 |
394.94 |
| Mar 16 2016 |
8738 |
394.94 |
| Mar 16 2016 |
17260 |
468.93 |
| Mar 16 2016 |
13386 |
394.94 |
| Mar 09 2016 |
8760 |
394.94 |
| Mar 09 2016 |
17163 |
468.93 |
| Mar 09 2016 |
13447 |
394.94 |
| Mar 02 2016 |
8567 |
394.01 |
| Mar 02 2016 |
17126 |
468.93 |
| Mar 02 2016 |
13209 |
394.01 |
| Feb 24 2016 |
6428 |
371.67 |
| Feb 24 2016 |
17045 |
468.93 |
| Feb 24 2016 |
10154 |
371.67 |
| Feb 17 2016 |
6517 |
371.67 |
| Feb 17 2016 |
17111 |
468.93 |
| Feb 17 2016 |
10264 |
371.67 |
| Feb 10 2016 |
6539 |
371.67 |
| Feb 10 2016 |
17099 |
468.93 |
| Feb 10 2016 |
10289 |
371.67 |
| Feb 03 2016 |
6570 |
371.67 |
| Feb 03 2016 |
17078 |
468.93 |
| Feb 03 2016 |
10315 |
371.67 |
| Jan 27 2016 |
6580 |
371.67 |
| Jan 27 2016 |
17024 |
468.93 |
| Jan 27 2016 |
10344 |
371.67 |
| Jan 20 2016 |
6577 |
371.67 |
| Jan 20 2016 |
17072 |
468.93 |
| Jan 20 2016 |
10357 |
371.67 |
| Jan 13 2016 |
6579 |
371.67 |
| Jan 13 2016 |
17105 |
468.93 |
| Jan 13 2016 |
10364 |
371.67 |
| Jan 06 2016 |
6579 |
371.67 |
| Jan 06 2016 |
17115 |
468.93 |
| Jan 06 2016 |
10368 |
371.67 |
| Dec 30 2015 |
6579 |
371.67 |
| Dec 30 2015 |
17108 |
468.93 |
| Dec 30 2015 |
10368 |
371.67 |
| Dec 23 2015 |
6579 |
371.67 |
| Dec 23 2015 |
17107 |
468.93 |
| Dec 23 2015 |
10369 |
371.67 |
| Dec 16 2015 |
6579 |
371.67 |
| Dec 16 2015 |
17107 |
468.93 |
| Dec 16 2015 |
10369 |
371.67 |
| Dec 09 2015 |
6579 |
371.67 |
| Dec 09 2015 |
17115 |
468.93 |
| Dec 09 2015 |
10371 |
371.67 |
| Dec 02 2015 |
6580 |
371.67 |
| Dec 02 2015 |
17116 |
468.93 |
| Dec 02 2015 |
10372 |
371.67 |
| Nov 25 2015 |
6580 |
371.67 |
| Nov 25 2015 |
17116 |
468.93 |
| Nov 25 2015 |
10373 |
371.67 |
| Nov 18 2015 |
6580 |
371.67 |
| Nov 18 2015 |
17116 |
468.93 |
| Nov 18 2015 |
10373 |
371.67 |
| Nov 11 2015 |
6572 |
371.67 |
| Nov 11 2015 |
17116 |
468.93 |
| Nov 11 2015 |
10374 |
371.67 |
| Nov 04 2015 |
6572 |
371.67 |
| Nov 04 2015 |
17116 |
468.93 |
| Nov 04 2015 |
10374 |
371.67 |
| Oct 28 2015 |
6573 |
371.67 |
| Oct 28 2015 |
17085 |
468.93 |
| Oct 28 2015 |
10359 |
371.67 |
| Oct 21 2015 |
6565 |
371.67 |
| Oct 21 2015 |
17108 |
468.93 |
| Oct 21 2015 |
10360 |
371.67 |
| Oct 14 2015 |
6568 |
371.67 |
| Oct 14 2015 |
17117 |
468.93 |
| Oct 14 2015 |
10360 |
371.67 |
| Oct 07 2015 |
6572 |
371.67 |
| Oct 07 2015 |
17068 |
468.93 |
| Oct 07 2015 |
10363 |
371.67 |
| Sep 30 2015 |
6575 |
371.67 |
| Sep 30 2015 |
17064 |
468.93 |
| Sep 30 2015 |
10382 |
371.67 |
| Sep 23 2015 |
6612 |
371.67 |
| Sep 23 2015 |
17046 |
468.93 |
| Sep 23 2015 |
10418 |
371.67 |
| Sep 16 2015 |
6556 |
371.67 |
| Sep 16 2015 |
17028 |
468.93 |
| Sep 16 2015 |
10409 |
371.67 |
| Sep 09 2015 |
6541 |
371.67 |
| Sep 09 2015 |
16994 |
468.93 |
| Sep 09 2015 |
10425 |
371.67 |
| Sep 02 2015 |
6603 |
371.67 |
| Sep 02 2015 |
16836 |
468.93 |
| Sep 02 2015 |
10384 |
371.67 |
| Aug 26 2015 |
6711 |
371.67 |
| Aug 26 2015 |
17070 |
468.93 |
| Aug 26 2015 |
10526 |
371.67 |
| Aug 19 2015 |
6905 |
371.67 |
| Aug 19 2015 |
17135 |
468.93 |
| Aug 19 2015 |
10704 |
371.67 |
| Aug 12 2015 |
6899 |
371.67 |
| Aug 12 2015 |
17226 |
468.93 |
| Aug 12 2015 |
10727 |
371.67 |
| Aug 05 2015 |
6960 |
371.67 |
| Aug 05 2015 |
17160 |
468.93 |
| Aug 05 2015 |
10755 |
371.67 |
| Jul 29 2015 |
6973 |
371.67 |
| Jul 29 2015 |
17331 |
468.93 |
| Jul 29 2015 |
10913 |
371.67 |
| Jul 22 2015 |
6963 |
371.67 |
| Jul 22 2015 |
17266 |
468.93 |
| Jul 22 2015 |
10893 |
371.67 |
| Jul 15 2015 |
7161 |
371.67 |
| Jul 15 2015 |
13703 |
432.75 |
| Jul 15 2015 |
11010 |
371.67 |
| Jul 08 2015 |
7196 |
371.67 |
| Jul 08 2015 |
13753 |
432.75 |
| Jul 08 2015 |
11180 |
371.67 |
| Jul 01 2015 |
7245 |
371.67 |
| Jul 01 2015 |
10070 |
396.57 |
| Jul 01 2015 |
11255 |
371.67 |
| Jun 24 2015 |
7261 |
371.67 |
| Jun 24 2015 |
11278 |
407.54 |
| Jun 24 2015 |
11300 |
371.67 |
| Jun 17 2015 |
7246 |
371.67 |
| Jun 17 2015 |
11342 |
407.54 |
| Jun 17 2015 |
11365 |
371.67 |
| Jun 10 2015 |
7276 |
371.67 |
| Jun 10 2015 |
11380 |
407.54 |
| Jun 10 2015 |
11306 |
371.67 |
| Jun 03 2015 |
7412 |
371.67 |
| Jun 03 2015 |
11373 |
407.54 |
| Jun 03 2015 |
11509 |
371.67 |
| May 27 2015 |
7360 |
371.67 |
| May 27 2015 |
11354 |
407.54 |
| May 27 2015 |
11439 |
371.67 |
| May 20 2015 |
7433 |
371.67 |
| May 20 2015 |
11409 |
407.54 |
| May 20 2015 |
11493 |
371.67 |
| May 13 2015 |
7502 |
371.67 |
| May 13 2015 |
11396 |
407.54 |
| May 13 2015 |
11567 |
371.67 |
| May 06 2015 |
7400 |
371.67 |
| May 06 2015 |
11098 |
407.54 |
| May 06 2015 |
11320 |
371.67 |
| Apr 29 2015 |
9047 |
386.84 |
| Apr 29 2015 |
11261 |
407.54 |
| Apr 29 2015 |
13499 |
386.84 |
| Apr 22 2015 |
9098 |
386.84 |
| Apr 22 2015 |
10814 |
402.72 |
| Apr 22 2015 |
13581 |
386.84 |
| Apr 15 2015 |
10406 |
399.91 |
| Apr 15 2015 |
10767 |
402.72 |
| Apr 15 2015 |
14355 |
392.59 |
| Apr 08 2015 |
10575 |
401.42 |
| Apr 08 2015 |
10922 |
402.72 |
| Apr 08 2015 |
14346 |
392.4 |
| Apr 01 2015 |
10675 |
401.42 |
| Apr 01 2015 |
11054 |
402.72 |
| Apr 01 2015 |
14590 |
392.4 |
| Mar 25 2015 |
13054 |
426.3 |
| Mar 25 2015 |
10930 |
402.72 |
| Mar 25 2015 |
17345 |
414.3 |
| Mar 18 2015 |
13169 |
430.81 |
| Mar 18 2015 |
10787 |
402.72 |
| Mar 18 2015 |
16030 |
407.87 |
| Mar 11 2015 |
13390 |
430.27 |
| Mar 11 2015 |
10878 |
402.72 |
| Mar 11 2015 |
16514 |
407.87 |
| Mar 04 2015 |
13102 |
425.85 |
| Mar 04 2015 |
11037 |
402.72 |
| Mar 04 2015 |
16678 |
407.87 |
| Feb 25 2015 |
13126 |
425.85 |
| Feb 25 2015 |
10979 |
402.72 |
| Feb 25 2015 |
16699 |
407.87 |
| Feb 18 2015 |
13218 |
425.85 |
| Feb 18 2015 |
11059 |
402.72 |
| Feb 18 2015 |
16757 |
407.87 |
| Feb 11 2015 |
13238 |
425.85 |
| Feb 11 2015 |
11078 |
402.72 |
| Feb 11 2015 |
16782 |
407.87 |
| Feb 04 2015 |
13275 |
425.85 |
| Feb 04 2015 |
11089 |
402.72 |
| Feb 04 2015 |
16796 |
407.87 |
| Jan 28 2015 |
13244 |
425.85 |
| Jan 28 2015 |
11102 |
402.72 |
| Jan 28 2015 |
16800 |
407.87 |
| Jan 21 2015 |
13256 |
425.85 |
| Jan 21 2015 |
11104 |
402.72 |
| Jan 21 2015 |
16817 |
407.87 |
| Jan 14 2015 |
13276 |
425.85 |
| Jan 14 2015 |
11120 |
402.72 |
| Jan 14 2015 |
16836 |
407.87 |
| Jan 07 2015 |
13276 |
425.85 |
| Jan 07 2015 |
11099 |
402.72 |
| Jan 07 2015 |
16819 |
407.87 |
| Dec 31 2014 |
13276 |
425.85 |
| Dec 31 2014 |
11100 |
402.72 |
| Dec 31 2014 |
16823 |
407.87 |
| Dec 24 2014 |
13276 |
425.85 |
| Dec 24 2014 |
11100 |
402.72 |
| Dec 24 2014 |
16823 |
407.87 |
| Dec 17 2014 |
13276 |
425.85 |
| Dec 17 2014 |
11088 |
402.72 |
| Dec 17 2014 |
16818 |
407.87 |
| Dec 10 2014 |
13276 |
425.85 |
| Dec 10 2014 |
11088 |
402.72 |
| Dec 10 2014 |
16819 |
407.87 |
| Dec 03 2014 |
13276 |
425.85 |
| Dec 03 2014 |
11088 |
402.72 |
| Dec 03 2014 |
16820 |
407.87 |
| Nov 26 2014 |
13276 |
425.85 |
| Nov 26 2014 |
11088 |
402.72 |
| Nov 26 2014 |
16820 |
407.87 |
| Nov 19 2014 |
13276 |
425.85 |
| Nov 19 2014 |
11088 |
402.72 |
| Nov 19 2014 |
16821 |
407.87 |
| Nov 12 2014 |
13276 |
425.85 |
| Nov 12 2014 |
11088 |
402.72 |
| Nov 12 2014 |
16821 |
407.87 |
| Nov 05 2014 |
13276 |
425.85 |
| Nov 05 2014 |
11088 |
402.72 |
| Nov 05 2014 |
16821 |
407.87 |
| Oct 29 2014 |
13273 |
425.85 |
| Oct 29 2014 |
11088 |
402.72 |
| Oct 29 2014 |
16820 |
407.87 |
| Oct 22 2014 |
13257 |
425.85 |
| Oct 22 2014 |
11055 |
402.72 |
| Oct 22 2014 |
16835 |
407.87 |
| Oct 15 2014 |
13194 |
425.85 |
| Oct 15 2014 |
11031 |
402.72 |
| Oct 15 2014 |
16797 |
407.87 |
| Oct 08 2014 |
13191 |
425.85 |
| Oct 08 2014 |
11014 |
402.72 |
| Oct 08 2014 |
16784 |
407.87 |
| Oct 01 2014 |
13199 |
425.85 |
| Oct 01 2014 |
11030 |
402.72 |
| Oct 01 2014 |
16808 |
407.87 |
| Sep 24 2014 |
13271 |
425.85 |
| Sep 24 2014 |
10999 |
402.72 |
| Sep 24 2014 |
16810 |
407.87 |
| Sep 17 2014 |
13176 |
425.85 |
| Sep 17 2014 |
11052 |
402.72 |
| Sep 17 2014 |
16775 |
407.87 |
| Sep 10 2014 |
13187 |
425.85 |
| Sep 10 2014 |
10948 |
402.72 |
| Sep 10 2014 |
16779 |
407.87 |
| Sep 03 2014 |
13206 |
425.85 |
| Sep 03 2014 |
10984 |
402.72 |
| Sep 03 2014 |
16836 |
407.87 |
| Aug 27 2014 |
13132 |
425.85 |
| Aug 27 2014 |
11076 |
402.72 |
| Aug 27 2014 |
16860 |
407.87 |
| Aug 20 2014 |
12383 |
419.24 |
| Aug 20 2014 |
11038 |
402.72 |
| Aug 20 2014 |
16894 |
407.87 |
| Aug 13 2014 |
11897 |
414.73 |
| Aug 13 2014 |
11079 |
402.72 |
| Aug 13 2014 |
17204 |
409.66 |
| Aug 06 2014 |
10992 |
405.11 |
| Aug 06 2014 |
11110 |
402.72 |
| Aug 06 2014 |
17282 |
409.66 |
| Jul 30 2014 |
11017 |
405.11 |
| Jul 30 2014 |
11093 |
402.72 |
| Jul 30 2014 |
17411 |
409.66 |
| Jul 23 2014 |
9671 |
392.64 |
| Jul 23 2014 |
10114 |
393.06 |
| Jul 23 2014 |
15781 |
398.87 |
| Jul 16 2014 |
9773 |
392.64 |
| Jul 16 2014 |
10134 |
393.06 |
| Jul 16 2014 |
15791 |
398.87 |
| Jul 09 2014 |
9556 |
390.24 |
| Jul 09 2014 |
10460 |
395.78 |
| Jul 09 2014 |
14103 |
386.65 |
| Jul 02 2014 |
9636 |
390.24 |
| Jul 02 2014 |
12013 |
411.15 |
| Jul 02 2014 |
14246 |
386.65 |
| Jun 25 2014 |
9743 |
390.24 |
| Jun 25 2014 |
11019 |
399.35 |
| Jun 25 2014 |
14237 |
386.65 |
| Jun 18 2014 |
9778 |
390.24 |
| Jun 18 2014 |
11113 |
399.35 |
| Jun 18 2014 |
14076 |
385.42 |
| Jun 11 2014 |
9771 |
390.24 |
| Jun 11 2014 |
11130 |
399.35 |
| Jun 11 2014 |
14219 |
385.42 |
| Jun 04 2014 |
9825 |
390.24 |
| Jun 04 2014 |
11658 |
402.73 |
| Jun 04 2014 |
14330 |
385.42 |
| May 28 2014 |
9790 |
390.24 |
| May 28 2014 |
11700 |
402.73 |
| May 28 2014 |
14345 |
385.42 |
| May 21 2014 |
9812 |
390.24 |
| May 21 2014 |
12002 |
405.15 |
| May 21 2014 |
15115 |
390.24 |
| May 14 2014 |
9885 |
390.24 |
| May 14 2014 |
12079 |
405.15 |
| May 14 2014 |
15206 |
390.24 |
| May 07 2014 |
9605 |
390.24 |
| May 07 2014 |
11893 |
405.15 |
| May 07 2014 |
15002 |
390.24 |
| Apr 30 2014 |
7154 |
406.41 |
| Apr 30 2014 |
9958 |
390.24 |
| Apr 30 2014 |
11585 |
397.65 |
| Apr 30 2014 |
15426 |
390.24 |
| Apr 23 2014 |
7374 |
406.41 |
| Apr 23 2014 |
10203 |
390.24 |
| Apr 23 2014 |
11689 |
397.65 |
| Apr 23 2014 |
15665 |
390.24 |
| Apr 16 2014 |
7266 |
406.41 |
| Apr 16 2014 |
10254 |
390.24 |
| Apr 16 2014 |
11626 |
397.65 |
| Apr 16 2014 |
15543 |
390.24 |
| Apr 09 2014 |
7289 |
406.41 |
| Apr 09 2014 |
10629 |
390.24 |
| Apr 09 2014 |
11765 |
397.65 |
| Apr 09 2014 |
15816 |
390.24 |
| Apr 02 2014 |
7098 |
406.41 |
| Apr 02 2014 |
10641 |
390.24 |
| Apr 02 2014 |
11881 |
397.65 |
| Apr 02 2014 |
15487 |
390.24 |
| Mar 26 2014 |
7071 |
406.41 |
| Mar 26 2014 |
9246 |
378.26 |
| Mar 26 2014 |
12126 |
397.65 |
| Mar 26 2014 |
13599 |
376.77 |
| Mar 19 2014 |
7171 |
406.41 |
| Mar 19 2014 |
9220 |
378.26 |
| Mar 19 2014 |
12190 |
397.65 |
| Mar 19 2014 |
13639 |
376.77 |
| Mar 12 2014 |
7174 |
406.41 |
| Mar 12 2014 |
10054 |
386.41 |
| Mar 12 2014 |
10982 |
385.68 |
| Mar 12 2014 |
14969 |
386.51 |
| Mar 05 2014 |
7120 |
406.41 |
| Mar 05 2014 |
9939 |
386.41 |
| Mar 05 2014 |
11001 |
385.68 |
| Mar 05 2014 |
14907 |
386.51 |
| Feb 26 2014 |
6795 |
398.89 |
| Feb 26 2014 |
9908 |
386.41 |
| Feb 26 2014 |
11025 |
385.68 |
| Feb 26 2014 |
14926 |
386.51 |
| Feb 19 2014 |
6835 |
398.89 |
| Feb 19 2014 |
9955 |
386.41 |
| Feb 19 2014 |
11047 |
385.68 |
| Feb 19 2014 |
14936 |
386.51 |
| Feb 12 2014 |
6899 |
398.89 |
| Feb 12 2014 |
9956 |
386.41 |
| Feb 12 2014 |
11065 |
385.68 |
| Feb 12 2014 |
14947 |
386.51 |
| Feb 05 2014 |
6894 |
398.89 |
| Feb 05 2014 |
9992 |
386.41 |
| Feb 05 2014 |
11156 |
385.68 |
| Feb 05 2014 |
15020 |
386.51 |
| Jan 29 2014 |
6894 |
398.89 |
| Jan 29 2014 |
9950 |
386.41 |
| Jan 29 2014 |
11237 |
385.68 |
| Jan 29 2014 |
15029 |
386.51 |
| Jan 22 2014 |
6901 |
398.89 |
| Jan 22 2014 |
9909 |
386.41 |
| Jan 22 2014 |
11218 |
385.68 |
| Jan 22 2014 |
14984 |
386.51 |
| Jan 15 2014 |
6901 |
398.89 |
| Jan 15 2014 |
9914 |
386.41 |
| Jan 15 2014 |
11256 |
385.68 |
| Jan 15 2014 |
15020 |
386.51 |
| Jan 08 2014 |
6901 |
398.89 |
| Jan 08 2014 |
9868 |
386.41 |
| Jan 08 2014 |
11275 |
385.68 |
| Jan 08 2014 |
14989 |
386.51 |
| Jan 01 2014 |
6901 |
398.89 |
| Jan 01 2014 |
9868 |
386.41 |
| Jan 01 2014 |
11276 |
385.68 |
| Jan 01 2014 |
14989 |
386.51 |
| Dec 25 2013 |
6920 |
398.89 |
| Dec 25 2013 |
9868 |
386.41 |
| Dec 25 2013 |
11276 |
385.68 |
| Dec 25 2013 |
14991 |
386.51 |
| Dec 18 2013 |
6920 |
398.89 |
| Dec 18 2013 |
9868 |
386.41 |
| Dec 18 2013 |
11276 |
385.68 |
| Dec 18 2013 |
14991 |
386.51 |
| Dec 11 2013 |
6922 |
398.89 |
| Dec 11 2013 |
9869 |
386.41 |
| Dec 11 2013 |
11276 |
385.68 |
| Dec 11 2013 |
14992 |
386.51 |
| Dec 04 2013 |
6922 |
398.89 |
| Dec 04 2013 |
9870 |
386.41 |
| Dec 04 2013 |
11276 |
385.68 |
| Dec 04 2013 |
14993 |
386.51 |
| Nov 27 2013 |
6922 |
398.89 |
| Nov 27 2013 |
9870 |
386.41 |
| Nov 27 2013 |
11276 |
385.68 |
| Nov 27 2013 |
14993 |
386.51 |
| Nov 20 2013 |
6923 |
398.89 |
| Nov 20 2013 |
9870 |
386.41 |
| Nov 20 2013 |
11276 |
385.68 |
| Nov 20 2013 |
14994 |
386.51 |
| Nov 13 2013 |
6923 |
398.89 |
| Nov 13 2013 |
9870 |
386.41 |
| Nov 13 2013 |
11276 |
385.68 |
| Nov 13 2013 |
14994 |
386.51 |
| Nov 06 2013 |
6923 |
398.89 |
| Nov 06 2013 |
9870 |
386.41 |
| Nov 06 2013 |
11276 |
385.68 |
| Nov 06 2013 |
14994 |
386.51 |
| Oct 30 2013 |
6923 |
398.89 |
| Oct 30 2013 |
9870 |
386.41 |
| Oct 30 2013 |
11275 |
385.68 |
| Oct 30 2013 |
14993 |
386.51 |
| Oct 23 2013 |
6923 |
398.89 |
| Oct 23 2013 |
9864 |
386.41 |
| Oct 23 2013 |
11275 |
385.68 |
| Oct 23 2013 |
14990 |
386.51 |
| Oct 16 2013 |
6894 |
398.89 |
| Oct 16 2013 |
9898 |
386.41 |
| Oct 16 2013 |
11254 |
385.68 |
| Oct 16 2013 |
14993 |
386.51 |
| Oct 09 2013 |
6844 |
398.89 |
| Oct 09 2013 |
9810 |
386.41 |
| Oct 09 2013 |
12102 |
394.36 |
| Oct 09 2013 |
14042 |
379.61 |
| Oct 02 2013 |
6898 |
398.89 |
| Oct 02 2013 |
9823 |
386.41 |
| Oct 02 2013 |
12087 |
394.36 |
| Oct 02 2013 |
14049 |
379.61 |
| Sep 25 2013 |
6870 |
398.89 |
| Sep 25 2013 |
9800 |
386.41 |
| Sep 25 2013 |
12013 |
394.36 |
| Sep 25 2013 |
14014 |
379.61 |
| Sep 18 2013 |
6832 |
398.89 |
| Sep 18 2013 |
9717 |
386.41 |
| Sep 18 2013 |
11967 |
394.36 |
| Sep 18 2013 |
13892 |
379.61 |
| Sep 11 2013 |
6739 |
398.89 |
| Sep 11 2013 |
9715 |
386.41 |
| Sep 11 2013 |
11913 |
394.36 |
| Sep 11 2013 |
13825 |
379.61 |
| Sep 04 2013 |
6791 |
398.89 |
| Sep 04 2013 |
9830 |
386.41 |
| Sep 04 2013 |
11924 |
394.36 |
| Sep 04 2013 |
13904 |
379.61 |
| Aug 28 2013 |
6982 |
398.89 |
| Aug 28 2013 |
11278 |
401.83 |
| Aug 28 2013 |
11921 |
394.36 |
| Aug 28 2013 |
13041 |
372.9 |
| Aug 21 2013 |
6982 |
398.89 |
| Aug 21 2013 |
11099 |
399.53 |
| Aug 21 2013 |
11984 |
394.36 |
| Aug 21 2013 |
12195 |
365.61 |
| Aug 14 2013 |
6537 |
398.89 |
| Aug 14 2013 |
11922 |
406.94 |
| Aug 14 2013 |
12829 |
401.95 |
| Aug 14 2013 |
12709 |
371.87 |
| Aug 07 2013 |
6614 |
398.89 |
| Aug 07 2013 |
11927 |
406.94 |
| Aug 07 2013 |
13028 |
401.95 |
| Aug 07 2013 |
12837 |
371.87 |
| Jul 31 2013 |
6623 |
398.89 |
| Jul 31 2013 |
11359 |
399.67 |
| Jul 31 2013 |
13150 |
401.95 |
| Jul 31 2013 |
12940 |
371.87 |
| Jul 24 2013 |
6662 |
398.89 |
| Jul 24 2013 |
11275 |
399.67 |
| Jul 24 2013 |
13290 |
401.95 |
| Jul 24 2013 |
13025 |
371.87 |
| Jul 17 2013 |
6569 |
398.89 |
| Jul 17 2013 |
11315 |
399.67 |
| Jul 17 2013 |
13337 |
401.95 |
| Jul 17 2013 |
13051 |
371.87 |
| Jul 10 2013 |
6321 |
391.36 |
| Jul 10 2013 |
11367 |
399.67 |
| Jul 10 2013 |
11209 |
380.31 |
| Jul 10 2013 |
13838 |
376.6 |
| Jul 03 2013 |
6215 |
391.36 |
| Jul 03 2013 |
11379 |
399.67 |
| Jul 03 2013 |
11642 |
383.33 |
| Jul 03 2013 |
13807 |
376.6 |
| Jun 26 2013 |
6111 |
391.36 |
| Jun 26 2013 |
11351 |
399.67 |
| Jun 26 2013 |
11878 |
383.33 |
| Jun 26 2013 |
14584 |
381.03 |
| Jun 19 2013 |
5925 |
391.36 |
| Jun 19 2013 |
11494 |
399.67 |
| Jun 19 2013 |
10945 |
372.36 |
| Jun 19 2013 |
14493 |
380.46 |
| Jun 12 2013 |
6147 |
391.36 |
| Jun 12 2013 |
11557 |
399.67 |
| Jun 12 2013 |
11015 |
372.36 |
| Jun 12 2013 |
14703 |
380.46 |
| Jun 05 2013 |
5886 |
391.36 |
| Jun 05 2013 |
11509 |
399.67 |
| Jun 05 2013 |
10871 |
372.36 |
| Jun 05 2013 |
14587 |
380.46 |
| May 29 2013 |
5854 |
391.36 |
| May 29 2013 |
11418 |
399.67 |
| May 29 2013 |
10925 |
372.36 |
| May 29 2013 |
14596 |
380.46 |
| May 22 2013 |
5882 |
391.36 |
| May 22 2013 |
12361 |
406.37 |
| May 22 2013 |
11101 |
372.36 |
| May 22 2013 |
14892 |
380.46 |
| May 15 2013 |
5809 |
391.36 |
| May 15 2013 |
12385 |
406.49 |
| May 15 2013 |
11189 |
372.36 |
| May 15 2013 |
14905 |
380.46 |
| May 08 2013 |
5587 |
391.36 |
| May 08 2013 |
12388 |
406.49 |
| May 08 2013 |
11141 |
372.36 |
| May 08 2013 |
14837 |
380.46 |
| May 01 2013 |
5694 |
391.36 |
| May 01 2013 |
12623 |
406.49 |
| May 01 2013 |
11268 |
372.36 |
| May 01 2013 |
15003 |
380.46 |
| Apr 24 2013 |
5633 |
391.36 |
| Apr 24 2013 |
11789 |
401.77 |
| Apr 24 2013 |
11267 |
372.36 |
| Apr 24 2013 |
14457 |
376.69 |
| Apr 17 2013 |
5766 |
391.36 |
| Apr 17 2013 |
11858 |
401.77 |
| Apr 17 2013 |
11312 |
372.36 |
| Apr 17 2013 |
14535 |
376.69 |
| Apr 10 2013 |
5746 |
391.36 |
| Apr 10 2013 |
11851 |
401.92 |
| Apr 10 2013 |
11201 |
372.36 |
| Apr 10 2013 |
14493 |
376.69 |
| Apr 03 2013 |
5702 |
391.36 |
| Apr 03 2013 |
11852 |
401.92 |
| Apr 03 2013 |
11143 |
372.36 |
| Apr 03 2013 |
14484 |
376.69 |
| Mar 27 2013 |
5807 |
391.36 |
| Mar 27 2013 |
12137 |
401.92 |
| Mar 27 2013 |
10690 |
367.53 |
| Mar 27 2013 |
14925 |
379.33 |
| Mar 20 2013 |
5438 |
391.36 |
| Mar 20 2013 |
12098 |
401.92 |
| Mar 20 2013 |
10505 |
367.53 |
| Mar 20 2013 |
14868 |
379.33 |
| Mar 13 2013 |
9766 |
410.7 |
| Mar 13 2013 |
15081 |
381.11 |
| Oct 19 2012 |
11546 |
403.59 |
| Oct 19 2012 |
9224 |
367.53 |
| Oct 19 2012 |
15379 |
392.53 |
| Sep 23 2012 |
11432 |
403.59 |
| Sep 23 2012 |
9189 |
367.53 |
| Sep 23 2012 |
15287 |
392.53 |
| Aug 31 2012 |
10997 |
403.59 |
| Aug 31 2012 |
8997 |
367.53 |
| Aug 31 2012 |
14994 |
392.53 |
| Aug 24 2012 |
10875 |
403.59 |
| Aug 24 2012 |
8907 |
367.53 |
| Aug 24 2012 |
14910 |
392.53 |
| Aug 10 2012 |
9707 |
392.58 |
| Aug 10 2012 |
8650 |
367.53 |
| Aug 10 2012 |
13400 |
382.56 |
| Aug 03 2012 |
9253 |
388.74 |
| Aug 03 2012 |
8523 |
367.53 |
| Aug 03 2012 |
12672 |
378.13 |
| Jul 27 2012 |
9169 |
388.74 |
| Jul 27 2012 |
6491 |
342.67 |
| Jul 27 2012 |
11926 |
373.39 |
| Jul 06 2012 |
8875 |
388.74 |
| Jul 06 2012 |
13423 |
388.74 |
| Jun 22 2012 |
8752 |
388.74 |
| Jun 22 2012 |
12808 |
388.74 |
| Jun 15 2012 |
8638 |
388.74 |
| Jun 15 2012 |
13259 |
388.74 |
| Jun 08 2012 |
8466 |
388.74 |
| Jun 08 2012 |
13149 |
388.74 |
| Jun 01 2012 |
8477 |
388.74 |
| Jun 01 2012 |
12994 |
388.74 |
| May 25 2012 |
7936 |
388.74 |
| May 25 2012 |
12143 |
388.74 |
| May 18 2012 |
8035 |
388.74 |
| May 18 2012 |
12305 |
388.74 |
| May 11 2012 |
7873 |
388.74 |
| May 11 2012 |
12309 |
388.74 |
| May 04 2012 |
7278 |
388.74 |
| May 04 2012 |
12026 |
388.74 |
| Apr 27 2012 |
7195 |
402.5 |
| Apr 27 2012 |
13134 |
402.5 |
