| May 29 2020 |
4890 |
558.48 |
| May 22 2020 |
5090 |
558.48 |
| May 15 2020 |
5809 |
558.48 |
| May 08 2020 |
6000 |
558.48 |
| May 01 2020 |
6558 |
558.48 |
| Apr 24 2020 |
6696 |
558.48 |
| Apr 17 2020 |
6703 |
558.48 |
| Apr 10 2020 |
6897 |
558.48 |
| Apr 03 2020 |
7298 |
558.48 |
| Mar 27 2020 |
7796 |
558.48 |
| Mar 20 2020 |
7952 |
558.48 |
| Mar 13 2020 |
7790 |
558.48 |
| Mar 06 2020 |
7875 |
558.48 |
| Feb 28 2020 |
8203 |
558.48 |
| Feb 21 2020 |
7814 |
558.48 |
| Feb 14 2020 |
7941 |
558.48 |
| Feb 07 2020 |
8029 |
558.48 |
| Jan 31 2020 |
8044 |
558.48 |
| Jan 24 2020 |
8037 |
558.48 |
| Jan 17 2020 |
8037 |
558.48 |
| Jan 10 2020 |
8037 |
558.48 |
| Jan 03 2020 |
8038 |
558.48 |
| Dec 27 2019 |
8088 |
558.48 |
| Dec 20 2019 |
8088 |
558.48 |
| Dec 13 2019 |
8089 |
558.48 |
| Dec 06 2019 |
8089 |
558.48 |
| Nov 29 2019 |
8089 |
558.48 |
| Nov 22 2019 |
8089 |
558.48 |
| Nov 15 2019 |
8089 |
558.48 |
| Nov 08 2019 |
8089 |
558.48 |
| Nov 01 2019 |
8089 |
558.48 |
| Oct 25 2019 |
8090 |
558.48 |
| Oct 18 2019 |
8090 |
558.48 |
| Oct 11 2019 |
8090 |
558.48 |
| Oct 04 2019 |
8083 |
558.48 |
| Sep 27 2019 |
8083 |
558.48 |
| Sep 20 2019 |
8146 |
558.48 |
| Sep 13 2019 |
8279 |
558.48 |
| Sep 06 2019 |
8276 |
558.48 |
| Aug 30 2019 |
8362 |
558.48 |
| Aug 23 2019 |
8488 |
558.48 |
| Aug 16 2019 |
8474 |
558.48 |
| Aug 09 2019 |
8511 |
558.48 |
| Aug 02 2019 |
8578 |
558.48 |
| Jul 26 2019 |
8598 |
558.48 |
| Jul 19 2019 |
8715 |
558.48 |
| Jul 12 2019 |
8684 |
558.48 |
| Jul 05 2019 |
8747 |
558.48 |
| Jun 28 2019 |
8854 |
558.48 |
| Jun 21 2019 |
8713 |
558.48 |
| Jun 14 2019 |
8537 |
558.48 |
| Jun 07 2019 |
8596 |
558.48 |
| Jun 30 2017 |
13800 |
466.61 |
| Jun 30 2017 |
19412 |
466.61 |
| Jun 23 2017 |
14865 |
466.61 |
| Jun 23 2017 |
19550 |
466.61 |
| Jun 16 2017 |
14951 |
466.61 |
| Jun 16 2017 |
19572 |
466.61 |
| Jun 09 2017 |
15032 |
466.61 |
| Jun 09 2017 |
19448 |
466.61 |
| Jun 02 2017 |
8226 |
497.07 |
| Jun 02 2017 |
15040 |
466.61 |
| Jun 02 2017 |
19709 |
466.61 |
| May 26 2017 |
8139 |
497.07 |
| May 26 2017 |
15169 |
466.61 |
| May 26 2017 |
19758 |
466.61 |
| May 19 2017 |
6828 |
454.47 |
| May 19 2017 |
15172 |
466.61 |
| May 19 2017 |
19997 |
466.61 |
| May 12 2017 |
6929 |
454.47 |
| May 12 2017 |
15332 |
466.61 |
| May 12 2017 |
20115 |
466.61 |
| May 05 2017 |
7132 |
454.47 |
| May 05 2017 |
15287 |
466.61 |
| May 05 2017 |
20108 |
466.61 |
| Apr 28 2017 |
7156 |
454.47 |
| Apr 28 2017 |
15051 |
466.61 |
| Apr 28 2017 |
19853 |
466.61 |
| Apr 21 2017 |
7256 |
454.47 |
| Apr 21 2017 |
15296 |
466.61 |
| Apr 21 2017 |
20051 |
466.61 |
| Apr 14 2017 |
7406 |
454.47 |
| Apr 14 2017 |
15341 |
466.61 |
| Apr 14 2017 |
20049 |
466.61 |
| Apr 07 2017 |
7412 |
454.47 |
| Apr 07 2017 |
15466 |
466.61 |
| Apr 07 2017 |
19791 |
466.61 |
| Mar 31 2017 |
7679 |
454.47 |
| Mar 31 2017 |
15817 |
466.61 |
| Mar 31 2017 |
19980 |
466.61 |
| Mar 24 2017 |
7507 |
454.47 |
| Mar 24 2017 |
15679 |
466.61 |
| Mar 24 2017 |
19719 |
466.61 |
| Mar 17 2017 |
7618 |
454.47 |
| Mar 17 2017 |
15780 |
466.61 |
| Mar 17 2017 |
19897 |
466.61 |
| Mar 10 2017 |
7512 |
454.47 |
| Mar 10 2017 |
15916 |
466.61 |
| Mar 10 2017 |
19949 |
466.61 |
| Mar 03 2017 |
7532 |
454.47 |
| Mar 03 2017 |
15829 |
466.61 |
| Mar 03 2017 |
19850 |
466.61 |
| Feb 24 2017 |
7632 |
454.47 |
| Feb 24 2017 |
15767 |
466.61 |
| Feb 24 2017 |
19887 |
466.61 |
| Feb 17 2017 |
7541 |
454.47 |
| Feb 17 2017 |
12007 |
431.42 |
| Feb 17 2017 |
15122 |
431.42 |
| Feb 10 2017 |
7628 |
454.47 |
| Feb 10 2017 |
12054 |
431.42 |
| Feb 10 2017 |
15223 |
431.42 |
| Feb 03 2017 |
7597 |
454.47 |
| Feb 03 2017 |
11316 |
424.47 |
| Feb 03 2017 |
14180 |
424.47 |
| Jan 27 2017 |
7586 |
454.47 |
| Jan 27 2017 |
11346 |
424.47 |
| Jan 27 2017 |
14206 |
424.47 |
| Jan 20 2017 |
7602 |
454.47 |
| Jan 20 2017 |
11320 |
424.47 |
| Jan 20 2017 |
14168 |
424.47 |
| Jan 13 2017 |
7602 |
454.47 |
| Jan 13 2017 |
11326 |
424.47 |
| Jan 13 2017 |
14152 |
424.47 |
| Jan 06 2017 |
7602 |
454.47 |
| Jan 06 2017 |
11308 |
424.47 |
| Jan 06 2017 |
14137 |
424.47 |
| Dec 30 2016 |
7599 |
454.47 |
| Dec 30 2016 |
11311 |
424.47 |
| Dec 30 2016 |
14140 |
424.47 |
| Dec 23 2016 |
7599 |
454.47 |
| Dec 23 2016 |
11311 |
424.47 |
| Dec 23 2016 |
14140 |
424.47 |
| Dec 16 2016 |
7599 |
454.47 |
| Dec 16 2016 |
11311 |
424.47 |
| Dec 16 2016 |
14136 |
424.47 |
| Dec 09 2016 |
7605 |
454.47 |
| Dec 09 2016 |
11314 |
424.47 |
| Dec 09 2016 |
14136 |
424.47 |
| Dec 02 2016 |
7605 |
454.47 |
| Dec 02 2016 |
11314 |
424.47 |
| Dec 02 2016 |
14137 |
424.47 |
| Nov 25 2016 |
7593 |
454.47 |
| Nov 25 2016 |
11310 |
424.47 |
| Nov 25 2016 |
14134 |
424.47 |
| Nov 18 2016 |
7593 |
454.47 |
| Nov 18 2016 |
11310 |
424.47 |
| Nov 18 2016 |
14134 |
424.47 |
| Nov 11 2016 |
7593 |
454.47 |
| Nov 11 2016 |
11310 |
424.47 |
| Nov 11 2016 |
14131 |
424.47 |
| Nov 04 2016 |
7593 |
454.47 |
| Nov 04 2016 |
11310 |
424.47 |
| Nov 04 2016 |
14131 |
424.47 |
| Oct 28 2016 |
7577 |
454.47 |
| Oct 28 2016 |
11311 |
424.47 |
| Oct 28 2016 |
14149 |
424.47 |
| Oct 21 2016 |
7577 |
454.47 |
| Oct 21 2016 |
11312 |
424.47 |
| Oct 21 2016 |
14155 |
424.47 |
| Oct 14 2016 |
7601 |
454.47 |
| Oct 14 2016 |
11307 |
424.47 |
| Oct 14 2016 |
14167 |
424.47 |
| Oct 07 2016 |
7598 |
454.47 |
| Oct 07 2016 |
11323 |
424.47 |
| Oct 07 2016 |
14183 |
424.47 |
| Sep 30 2016 |
7638 |
454.47 |
| Sep 30 2016 |
11345 |
424.47 |
| Sep 30 2016 |
14194 |
424.47 |
| Sep 23 2016 |
7608 |
454.47 |
| Sep 23 2016 |
11340 |
424.47 |
| Sep 23 2016 |
14096 |
424.47 |
| Sep 16 2016 |
7615 |
454.47 |
| Sep 16 2016 |
11396 |
424.47 |
| Sep 16 2016 |
14123 |
424.47 |
| Sep 09 2016 |
7708 |
454.47 |
| Sep 09 2016 |
11466 |
424.47 |
| Sep 09 2016 |
14183 |
424.47 |
| Sep 02 2016 |
7860 |
454.47 |
| Sep 02 2016 |
11639 |
424.47 |
| Sep 02 2016 |
14346 |
424.47 |
| Aug 26 2016 |
7669 |
454.47 |
| Aug 26 2016 |
11694 |
424.47 |
| Aug 26 2016 |
14125 |
424.47 |
| Aug 19 2016 |
7804 |
454.47 |
| Aug 19 2016 |
11733 |
424.47 |
| Aug 19 2016 |
14148 |
424.47 |
| Aug 12 2016 |
8181 |
454.47 |
| Aug 12 2016 |
11874 |
424.47 |
| Aug 12 2016 |
17292 |
436.47 |
| Aug 05 2016 |
8234 |
454.47 |
| Aug 05 2016 |
11850 |
424.47 |
| Aug 05 2016 |
17392 |
436.47 |
| Jul 29 2016 |
8280 |
454.47 |
| Jul 29 2016 |
11871 |
424.47 |
| Jul 29 2016 |
17517 |
436.47 |
| Jul 22 2016 |
8392 |
454.47 |
| Jul 22 2016 |
12081 |
424.47 |
| Jul 22 2016 |
17717 |
436.47 |
| Jun 22 2016 |
8331 |
454.47 |
| Jun 22 2016 |
10088 |
403.4 |
| Jun 22 2016 |
17609 |
428.94 |
| Jun 15 2016 |
8621 |
454.47 |
| Jun 15 2016 |
10164 |
403.4 |
| Jun 15 2016 |
17820 |
428.94 |
| Jun 08 2016 |
8729 |
454.47 |
| Jun 08 2016 |
10244 |
403.4 |
| Jun 08 2016 |
17860 |
428.94 |
| Jun 01 2016 |
6660 |
411.87 |
| Jun 01 2016 |
10297 |
403.4 |
| Jun 01 2016 |
14721 |
406.22 |
| May 25 2016 |
10279 |
403.4 |
| May 25 2016 |
14250 |
403.4 |
| May 18 2016 |
6923 |
417.21 |
| May 18 2016 |
10369 |
403.4 |
| May 18 2016 |
15034 |
408 |
| May 11 2016 |
6829 |
417.21 |
| May 11 2016 |
10330 |
403.4 |
| May 11 2016 |
15002 |
408 |
| May 04 2016 |
6826 |
417.21 |
| May 04 2016 |
10276 |
403.4 |
| May 04 2016 |
14963 |
408 |
| Apr 27 2016 |
7004 |
417.21 |
| Apr 27 2016 |
10481 |
403.4 |
| Apr 27 2016 |
15209 |
408 |
| Apr 20 2016 |
7044 |
417.21 |
| Apr 20 2016 |
10505 |
403.4 |
| Apr 20 2016 |
15258 |
408 |
| Apr 13 2016 |
7113 |
417.21 |
| Apr 13 2016 |
7416 |
385.62 |
| Apr 13 2016 |
10435 |
403.4 |
| Apr 13 2016 |
14381 |
402.41 |
| Apr 06 2016 |
7229 |
417.21 |
| Apr 06 2016 |
7603 |
385.62 |
| Apr 06 2016 |
10462 |
403.4 |
| Apr 06 2016 |
14519 |
402.41 |
| Mar 30 2016 |
7035 |
417.21 |
| Mar 30 2016 |
7516 |
385.62 |
| Mar 30 2016 |
10341 |
403.4 |
| Mar 30 2016 |
14367 |
402.41 |
| Mar 23 2016 |
7287 |
417.21 |
| Mar 23 2016 |
7696 |
385.62 |
| Mar 23 2016 |
10376 |
403.4 |
| Mar 23 2016 |
14520 |
402.41 |
| Mar 16 2016 |
7265 |
417.21 |
| Mar 16 2016 |
7747 |
385.62 |
| Mar 16 2016 |
10267 |
403.4 |
| Mar 16 2016 |
14472 |
402.41 |
| Mar 09 2016 |
7324 |
417.21 |
| Mar 09 2016 |
7766 |
385.62 |
| Mar 09 2016 |
10231 |
403.4 |
| Mar 09 2016 |
14548 |
402.41 |
| Mar 02 2016 |
7351 |
417.21 |
| Mar 02 2016 |
7703 |
385.62 |
| Mar 02 2016 |
10094 |
402.46 |
| Mar 02 2016 |
14405 |
402.04 |
| Feb 24 2016 |
7321 |
417.21 |
| Feb 24 2016 |
7726 |
385.62 |
| Feb 24 2016 |
10401 |
405.58 |
| Feb 24 2016 |
14585 |
403.49 |
| Feb 17 2016 |
7389 |
417.21 |
| Feb 17 2016 |
7842 |
385.62 |
| Feb 17 2016 |
10460 |
405.58 |
| Feb 17 2016 |
14729 |
403.49 |
| Feb 10 2016 |
7440 |
417.21 |
| Feb 10 2016 |
7855 |
385.62 |
| Feb 10 2016 |
9548 |
396.75 |
| Feb 10 2016 |
14025 |
398.61 |
| Feb 03 2016 |
7446 |
417.21 |
| Feb 03 2016 |
7893 |
385.62 |
| Feb 03 2016 |
8860 |
389.84 |
| Feb 03 2016 |
13633 |
395.63 |
| Jan 27 2016 |
7446 |
417.21 |
| Jan 27 2016 |
7903 |
385.62 |
| Jan 27 2016 |
8855 |
389.84 |
| Jan 27 2016 |
13639 |
395.63 |
| Jan 20 2016 |
7452 |
417.21 |
| Jan 20 2016 |
7903 |
385.62 |
| Jan 20 2016 |
8876 |
389.84 |
| Jan 20 2016 |
13642 |
395.63 |
| Jan 13 2016 |
7452 |
417.21 |
| Jan 13 2016 |
7905 |
385.62 |
| Jan 13 2016 |
8696 |
387.94 |
| Jan 13 2016 |
13317 |
393.33 |
| Jan 06 2016 |
7452 |
417.21 |
| Jan 06 2016 |
7905 |
385.62 |
| Jan 06 2016 |
8704 |
387.94 |
| Jan 06 2016 |
13326 |
393.33 |
| Dec 30 2015 |
7455 |
417.21 |
| Dec 30 2015 |
7905 |
385.62 |
| Dec 30 2015 |
8704 |
387.94 |
| Dec 30 2015 |
13320 |
393.33 |
| Dec 23 2015 |
7455 |
417.21 |
| Dec 23 2015 |
7905 |
385.62 |
| Dec 23 2015 |
8704 |
387.94 |
| Dec 23 2015 |
13320 |
393.33 |
| Dec 16 2015 |
7455 |
417.21 |
| Dec 16 2015 |
7905 |
385.62 |
| Dec 16 2015 |
8704 |
387.94 |
| Dec 16 2015 |
13320 |
393.33 |
| Dec 09 2015 |
7455 |
417.21 |
| Dec 09 2015 |
7905 |
385.62 |
| Dec 09 2015 |
8712 |
387.94 |
| Dec 09 2015 |
13326 |
393.33 |
| Dec 02 2015 |
7455 |
417.21 |
| Dec 02 2015 |
7906 |
385.62 |
| Dec 02 2015 |
8713 |
387.94 |
| Dec 02 2015 |
13327 |
393.33 |
| Nov 25 2015 |
7455 |
417.21 |
| Nov 25 2015 |
7906 |
385.62 |
| Nov 25 2015 |
8713 |
387.94 |
| Nov 25 2015 |
13328 |
393.33 |
| Nov 18 2015 |
7455 |
417.21 |
| Nov 18 2015 |
7906 |
385.62 |
| Nov 18 2015 |
8713 |
387.94 |
| Nov 18 2015 |
13328 |
393.33 |
| Nov 11 2015 |
7455 |
417.21 |
| Nov 11 2015 |
7901 |
385.62 |
| Nov 11 2015 |
8713 |
387.94 |
| Nov 11 2015 |
13324 |
393.33 |
| Nov 04 2015 |
7455 |
417.21 |
| Nov 04 2015 |
7901 |
385.62 |
| Nov 04 2015 |
8713 |
387.94 |
| Nov 04 2015 |
13324 |
393.33 |
| Oct 28 2015 |
7440 |
417.21 |
| Oct 28 2015 |
7902 |
385.62 |
| Oct 28 2015 |
8704 |
387.94 |
| Oct 28 2015 |
13308 |
393.33 |
| Oct 21 2015 |
7416 |
417.21 |
| Oct 21 2015 |
7881 |
385.62 |
| Oct 21 2015 |
8717 |
387.94 |
| Oct 21 2015 |
13295 |
393.33 |
| Oct 14 2015 |
7416 |
417.21 |
| Oct 14 2015 |
7887 |
385.62 |
| Oct 14 2015 |
8729 |
387.94 |
| Oct 14 2015 |
13301 |
393.33 |
| Oct 07 2015 |
7417 |
417.21 |
| Oct 07 2015 |
7896 |
385.62 |
| Oct 07 2015 |
8718 |
387.94 |
| Oct 07 2015 |
13307 |
393.33 |
| Sep 30 2015 |
7434 |
417.21 |
| Sep 30 2015 |
7902 |
385.62 |
| Sep 30 2015 |
8720 |
387.94 |
| Sep 30 2015 |
13318 |
393.33 |
| Sep 23 2015 |
7415 |
417.21 |
| Sep 23 2015 |
7948 |
385.62 |
| Sep 23 2015 |
8726 |
387.94 |
| Sep 23 2015 |
13363 |
393.33 |
| Sep 16 2015 |
7388 |
417.21 |
| Sep 16 2015 |
7882 |
385.62 |
| Sep 16 2015 |
8724 |
387.94 |
| Sep 16 2015 |
13316 |
393.33 |
| Sep 09 2015 |
7333 |
417.21 |
| Sep 09 2015 |
7854 |
385.62 |
| Sep 09 2015 |
8743 |
387.94 |
| Sep 09 2015 |
13300 |
393.33 |
| Sep 02 2015 |
7237 |
417.21 |
| Sep 02 2015 |
7922 |
385.62 |
| Sep 02 2015 |
8682 |
387.94 |
| Sep 02 2015 |
13294 |
393.33 |
| Aug 26 2015 |
7423 |
417.21 |
| Aug 26 2015 |
8036 |
385.62 |
| Aug 26 2015 |
8862 |
387.94 |
| Aug 26 2015 |
13449 |
393.33 |
| Aug 19 2015 |
7359 |
417.21 |
| Aug 19 2015 |
8223 |
385.62 |
| Aug 19 2015 |
8856 |
387.94 |
| Aug 19 2015 |
13599 |
393.33 |
| Aug 12 2015 |
7421 |
417.21 |
| Aug 12 2015 |
8236 |
385.62 |
| Aug 12 2015 |
8931 |
387.94 |
| Aug 12 2015 |
13648 |
393.33 |
| Aug 05 2015 |
7405 |
417.21 |
| Aug 05 2015 |
8321 |
385.62 |
| Aug 05 2015 |
8924 |
387.94 |
| Aug 05 2015 |
13655 |
393.33 |
| Jul 29 2015 |
7352 |
417.21 |
| Jul 29 2015 |
8350 |
385.62 |
| Jul 29 2015 |
9017 |
387.94 |
| Jul 29 2015 |
13858 |
393.33 |
| Jul 22 2015 |
7414 |
417.21 |
| Jul 22 2015 |
8334 |
385.62 |
| Jul 22 2015 |
8989 |
387.94 |
| Jul 22 2015 |
13861 |
393.33 |
| Jul 15 2015 |
7573 |
417.21 |
| Jul 15 2015 |
8535 |
385.62 |
| Jul 15 2015 |
9097 |
387.94 |
| Jul 15 2015 |
13959 |
393.33 |
| Jul 08 2015 |
7637 |
417.21 |
| Jul 08 2015 |
8582 |
385.62 |
| Jul 08 2015 |
9148 |
387.94 |
| Jul 08 2015 |
14091 |
393.33 |
| Jul 01 2015 |
7713 |
417.21 |
| Jul 01 2015 |
8634 |
385.62 |
| Jul 01 2015 |
9209 |
387.94 |
| Jul 01 2015 |
14195 |
393.33 |
| Jun 24 2015 |
7702 |
417.21 |
| Jun 24 2015 |
8630 |
385.62 |
| Jun 24 2015 |
9264 |
387.94 |
| Jun 24 2015 |
14247 |
393.33 |
| Jun 17 2015 |
7661 |
417.21 |
| Jun 17 2015 |
8617 |
385.62 |
| Jun 17 2015 |
9320 |
387.94 |
| Jun 17 2015 |
14324 |
393.33 |
| Jun 10 2015 |
7681 |
417.21 |
| Jun 10 2015 |
8655 |
385.62 |
| Jun 10 2015 |
9356 |
387.94 |
| Jun 10 2015 |
14285 |
393.33 |
| Jun 03 2015 |
7632 |
417.21 |
| Jun 03 2015 |
8811 |
385.62 |
| Jun 03 2015 |
9409 |
387.94 |
| Jun 03 2015 |
14490 |
393.33 |
| May 27 2015 |
7538 |
417.21 |
| May 27 2015 |
8743 |
385.62 |
| May 27 2015 |
9402 |
387.94 |
| May 27 2015 |
14374 |
393.33 |
| May 20 2015 |
8827 |
385.62 |
| May 20 2015 |
9461 |
387.94 |
| May 20 2015 |
13575 |
387.36 |
| May 13 2015 |
8894 |
385.62 |
| May 13 2015 |
9470 |
387.94 |
| May 13 2015 |
13657 |
387.36 |
| May 06 2015 |
8795 |
385.62 |
| May 06 2015 |
9201 |
387.94 |
| May 06 2015 |
13369 |
387.36 |
| Apr 29 2015 |
8893 |
385.62 |
| Apr 29 2015 |
9288 |
387.94 |
| Apr 29 2015 |
13576 |
387.36 |
| Apr 22 2015 |
19422 |
476.57 |
| Apr 22 2015 |
9348 |
387.94 |
| Apr 22 2015 |
16896 |
410.1 |
| Apr 15 2015 |
19081 |
476.57 |
| Apr 15 2015 |
9315 |
387.94 |
| Apr 15 2015 |
16845 |
410.1 |
| Apr 08 2015 |
19171 |
476.57 |
| Apr 08 2015 |
9461 |
387.94 |
| Apr 08 2015 |
16906 |
410.1 |
| Apr 01 2015 |
19301 |
476.57 |
| Apr 01 2015 |
9562 |
387.94 |
| Apr 01 2015 |
17204 |
410.1 |
| Mar 25 2015 |
18745 |
476.57 |
| Mar 25 2015 |
9471 |
387.94 |
| Mar 25 2015 |
16724 |
410.1 |
| Mar 18 2015 |
18005 |
476.57 |
| Mar 18 2015 |
8826 |
381.61 |
| Mar 18 2015 |
16805 |
413.27 |
| Mar 11 2015 |
18406 |
476.57 |
| Mar 11 2015 |
8909 |
381.61 |
| Mar 11 2015 |
17299 |
413.27 |
| Mar 04 2015 |
18717 |
476.57 |
| Mar 04 2015 |
9036 |
381.61 |
| Mar 04 2015 |
17484 |
413.27 |
| Feb 25 2015 |
18736 |
476.57 |
| Feb 25 2015 |
8998 |
381.61 |
| Feb 25 2015 |
17489 |
413.27 |
| Feb 18 2015 |
18880 |
476.57 |
| Feb 18 2015 |
9247 |
384.13 |
| Feb 18 2015 |
19991 |
430.35 |
| Feb 11 2015 |
18877 |
476.57 |
| Feb 11 2015 |
13983 |
432.26 |
| Feb 11 2015 |
22443 |
447.03 |
| Feb 04 2015 |
18924 |
476.57 |
| Feb 04 2015 |
13982 |
432.26 |
| Feb 04 2015 |
22472 |
447.03 |
| Jan 28 2015 |
18871 |
476.57 |
| Jan 28 2015 |
14014 |
432.26 |
| Jan 28 2015 |
22485 |
447.03 |
| Jan 21 2015 |
18900 |
476.57 |
| Jan 21 2015 |
18557 |
480.38 |
| Jan 21 2015 |
27017 |
478.48 |
| Jan 14 2015 |
18918 |
476.57 |
| Jan 14 2015 |
15521 |
447.88 |
| Jan 14 2015 |
24106 |
457.45 |
| Jan 07 2015 |
18918 |
476.57 |
| Jan 07 2015 |
15495 |
447.88 |
| Jan 07 2015 |
24081 |
457.45 |
| Dec 31 2014 |
18918 |
476.57 |
| Dec 31 2014 |
15494 |
447.88 |
| Dec 31 2014 |
24093 |
457.45 |
| Dec 24 2014 |
18918 |
476.57 |
| Dec 24 2014 |
15494 |
447.88 |
| Dec 24 2014 |
24093 |
457.45 |
| Dec 17 2014 |
18918 |
476.57 |
| Dec 17 2014 |
15477 |
447.88 |
| Dec 17 2014 |
24085 |
457.45 |
| Dec 10 2014 |
18918 |
476.57 |
| Dec 10 2014 |
15477 |
447.88 |
| Dec 10 2014 |
24085 |
457.45 |
| Dec 03 2014 |
18918 |
476.57 |
| Dec 03 2014 |
15477 |
447.88 |
| Dec 03 2014 |
24085 |
457.45 |
| Nov 26 2014 |
18918 |
476.57 |
| Nov 26 2014 |
15477 |
447.88 |
| Nov 26 2014 |
24085 |
457.45 |
| Nov 19 2014 |
18918 |
476.57 |
| Nov 19 2014 |
15477 |
447.88 |
| Nov 19 2014 |
24085 |
457.45 |
| Nov 12 2014 |
18918 |
476.57 |
| Nov 12 2014 |
15477 |
447.88 |
| Nov 12 2014 |
24085 |
457.45 |
| Nov 05 2014 |
18918 |
476.57 |
| Nov 05 2014 |
15477 |
447.88 |
| Nov 05 2014 |
24086 |
457.45 |
| Oct 29 2014 |
18912 |
476.57 |
| Oct 29 2014 |
15477 |
447.88 |
| Oct 29 2014 |
24082 |
457.45 |
| Oct 22 2014 |
18861 |
476.57 |
| Oct 22 2014 |
15412 |
447.88 |
| Oct 22 2014 |
24087 |
457.45 |
| Oct 15 2014 |
18749 |
476.57 |
| Oct 15 2014 |
15398 |
447.88 |
| Oct 15 2014 |
24011 |
457.45 |
| Oct 08 2014 |
18769 |
476.57 |
| Oct 08 2014 |
15378 |
447.88 |
| Oct 08 2014 |
23993 |
457.45 |
| Oct 01 2014 |
18774 |
476.57 |
| Oct 01 2014 |
15412 |
447.88 |
| Oct 01 2014 |
24031 |
457.45 |
| Sep 24 2014 |
18883 |
476.57 |
| Sep 24 2014 |
15348 |
447.88 |
| Sep 24 2014 |
24068 |
457.45 |
| Sep 17 2014 |
18709 |
476.57 |
| Sep 17 2014 |
15408 |
447.88 |
| Sep 17 2014 |
24008 |
457.45 |
| Sep 10 2014 |
18706 |
476.57 |
| Sep 10 2014 |
15253 |
447.88 |
| Sep 10 2014 |
24033 |
457.45 |
| Sep 03 2014 |
18763 |
476.57 |
| Sep 03 2014 |
15274 |
447.88 |
| Sep 03 2014 |
24101 |
457.45 |
| Aug 27 2014 |
18646 |
476.57 |
| Aug 27 2014 |
15370 |
447.88 |
| Aug 27 2014 |
24144 |
457.45 |
| Aug 20 2014 |
18674 |
476.57 |
| Aug 20 2014 |
15280 |
447.88 |
| Aug 20 2014 |
24182 |
457.45 |
| Aug 13 2014 |
18623 |
476.57 |
| Aug 13 2014 |
15341 |
447.88 |
| Aug 13 2014 |
24219 |
457.45 |
| Aug 06 2014 |
18798 |
476.57 |
| Aug 06 2014 |
14353 |
436.83 |
| Aug 06 2014 |
22711 |
446.77 |
| Jul 30 2014 |
18855 |
476.57 |
| Jul 30 2014 |
14379 |
436.83 |
| Jul 30 2014 |
22882 |
446.77 |
| Jul 23 2014 |
18672 |
476.57 |
| Jul 23 2014 |
14227 |
436.83 |
| Jul 23 2014 |
22691 |
446.77 |
| Jul 16 2014 |
18850 |
476.57 |
| Jul 16 2014 |
14221 |
436.83 |
| Jul 16 2014 |
22677 |
446.77 |
| Jul 09 2014 |
12540 |
417.88 |
| Jul 09 2014 |
18419 |
417.88 |
| Jul 02 2014 |
12655 |
417.88 |
| Jul 02 2014 |
18601 |
417.88 |
| Jun 25 2014 |
12765 |
417.88 |
| Jun 25 2014 |
18633 |
417.88 |
| Jun 18 2014 |
12865 |
417.88 |
| Jun 18 2014 |
18638 |
417.88 |
| Jun 11 2014 |
12864 |
417.88 |
| Jun 11 2014 |
18833 |
417.88 |
| Jun 04 2014 |
13110 |
417.88 |
| Jun 04 2014 |
19012 |
417.88 |
| May 28 2014 |
13135 |
417.88 |
| May 28 2014 |
18979 |
417.88 |
| May 21 2014 |
13208 |
417.88 |
| May 21 2014 |
19058 |
417.88 |
| May 14 2014 |
13292 |
417.88 |
| May 14 2014 |
19154 |
417.88 |
| May 07 2014 |
13107 |
417.88 |
| May 07 2014 |
18873 |
417.88 |
| Apr 30 2014 |
13566 |
417.88 |
| Apr 30 2014 |
19361 |
417.88 |
| Apr 23 2014 |
13705 |
417.88 |
| Apr 23 2014 |
19627 |
417.88 |
| Apr 16 2014 |
11348 |
400.87 |
| Apr 16 2014 |
13608 |
417.88 |
| Apr 16 2014 |
19013 |
414.48 |
| Apr 09 2014 |
11779 |
400.87 |
| Apr 09 2014 |
13763 |
417.88 |
| Apr 09 2014 |
19326 |
414.48 |
| Apr 02 2014 |
11806 |
400.87 |
| Apr 02 2014 |
13904 |
417.88 |
| Apr 02 2014 |
18954 |
414.48 |
| Mar 26 2014 |
11580 |
400.87 |
| Mar 26 2014 |
14173 |
417.88 |
| Mar 26 2014 |
18930 |
414.48 |
| Mar 19 2014 |
11544 |
400.87 |
| Mar 19 2014 |
14245 |
417.88 |
| Mar 19 2014 |
18913 |
414.48 |
| Mar 12 2014 |
11543 |
400.87 |
| Mar 12 2014 |
14251 |
417.88 |
| Mar 12 2014 |
18966 |
414.48 |
| Mar 05 2014 |
11367 |
400.87 |
| Mar 05 2014 |
14285 |
417.88 |
| Mar 05 2014 |
18869 |
414.48 |
| Feb 26 2014 |
11332 |
400.87 |
| Feb 26 2014 |
14291 |
417.88 |
| Feb 26 2014 |
18873 |
414.48 |
| Feb 19 2014 |
11380 |
400.87 |
| Feb 19 2014 |
12204 |
397.04 |
| Feb 19 2014 |
16529 |
398 |
| Feb 12 2014 |
11373 |
400.87 |
| Feb 12 2014 |
11527 |
390.23 |
| Feb 12 2014 |
15745 |
392.36 |
| Feb 05 2014 |
11407 |
400.87 |
| Feb 05 2014 |
11659 |
390.68 |
| Feb 05 2014 |
15197 |
387.78 |
| Jan 29 2014 |
11362 |
400.87 |
| Jan 29 2014 |
11738 |
390.68 |
| Jan 29 2014 |
15206 |
387.78 |
| Jan 22 2014 |
11313 |
400.87 |
| Jan 22 2014 |
11105 |
384.5 |
| Jan 22 2014 |
15156 |
387.78 |
| Jan 15 2014 |
11315 |
400.87 |
| Jan 15 2014 |
11091 |
383.91 |
| Jan 15 2014 |
14354 |
381.13 |
| Jan 08 2014 |
11257 |
400.87 |
| Jan 08 2014 |
11107 |
383.91 |
| Jan 08 2014 |
14325 |
381.13 |
| Jan 01 2014 |
11257 |
400.87 |
| Jan 01 2014 |
11108 |
383.91 |
| Jan 01 2014 |
14325 |
381.13 |
| Dec 25 2013 |
11257 |
400.87 |
| Dec 25 2013 |
11108 |
383.91 |
| Dec 25 2013 |
14325 |
381.13 |
| Dec 18 2013 |
11257 |
400.87 |
| Dec 18 2013 |
11108 |
383.91 |
| Dec 18 2013 |
14325 |
381.13 |
| Dec 11 2013 |
11258 |
400.87 |
| Dec 11 2013 |
11108 |
383.91 |
| Dec 11 2013 |
14326 |
381.13 |
| Dec 04 2013 |
11259 |
400.87 |
| Dec 04 2013 |
11108 |
383.91 |
| Dec 04 2013 |
14327 |
381.13 |
| Nov 27 2013 |
11259 |
400.87 |
| Nov 27 2013 |
11108 |
383.91 |
| Nov 27 2013 |
14327 |
381.13 |
| Nov 20 2013 |
11259 |
400.87 |
| Nov 20 2013 |
11108 |
383.91 |
| Nov 20 2013 |
14328 |
381.13 |
| Nov 13 2013 |
11259 |
400.87 |
| Nov 13 2013 |
11108 |
383.91 |
| Nov 13 2013 |
14328 |
381.13 |
| Nov 06 2013 |
11259 |
400.87 |
| Nov 06 2013 |
11108 |
383.91 |
| Nov 06 2013 |
14328 |
381.13 |
| Oct 30 2013 |
11259 |
400.87 |
| Oct 30 2013 |
11107 |
383.91 |
| Oct 30 2013 |
14327 |
381.13 |
| Oct 23 2013 |
11256 |
400.87 |
| Oct 23 2013 |
11108 |
383.91 |
| Oct 23 2013 |
14326 |
381.13 |
| Oct 16 2013 |
11281 |
400.87 |
| Oct 16 2013 |
11086 |
383.91 |
| Oct 16 2013 |
14330 |
381.13 |
| Oct 09 2013 |
11164 |
400.87 |
| Oct 09 2013 |
11084 |
383.91 |
| Oct 09 2013 |
14258 |
381.13 |
| Oct 02 2013 |
11182 |
400.87 |
| Oct 02 2013 |
11624 |
389.63 |
| Oct 02 2013 |
15671 |
391.88 |
| Sep 25 2013 |
11153 |
400.87 |
| Sep 25 2013 |
11555 |
389.63 |
| Sep 25 2013 |
15624 |
391.88 |
| Sep 18 2013 |
11061 |
400.87 |
| Sep 18 2013 |
10722 |
381.26 |
| Sep 18 2013 |
14737 |
386.17 |
| Sep 11 2013 |
11053 |
400.87 |
| Sep 11 2013 |
10685 |
381.26 |
| Sep 11 2013 |
14653 |
386.17 |
| Sep 04 2013 |
11177 |
400.87 |
| Sep 04 2013 |
10701 |
381.26 |
| Sep 04 2013 |
14763 |
386.17 |
| Aug 28 2013 |
11176 |
400.87 |
| Aug 28 2013 |
10686 |
381.26 |
| Aug 28 2013 |
14737 |
386.17 |
| Aug 21 2013 |
11242 |
400.87 |
| Aug 21 2013 |
10745 |
381.26 |
| Aug 21 2013 |
14828 |
386.17 |
| Aug 14 2013 |
11282 |
400.87 |
| Aug 14 2013 |
10802 |
381.26 |
| Aug 14 2013 |
14573 |
386.17 |
| Aug 07 2013 |
11300 |
400.87 |
| Aug 07 2013 |
10958 |
381.26 |
| Aug 07 2013 |
14713 |
386.17 |
| Jul 31 2013 |
11484 |
400.87 |
| Jul 31 2013 |
11051 |
381.26 |
| Jul 31 2013 |
14849 |
386.17 |
| Jul 24 2013 |
11401 |
400.87 |
| Jul 24 2013 |
11150 |
381.26 |
| Jul 24 2013 |
14927 |
386.17 |
| Jul 17 2013 |
11440 |
400.87 |
| Jul 17 2013 |
11203 |
381.26 |
| Jul 17 2013 |
14957 |
386.17 |
| Jul 10 2013 |
11496 |
400.87 |
| Jul 10 2013 |
11320 |
381.26 |
| Jul 10 2013 |
15120 |
386.17 |
| Jul 03 2013 |
11506 |
400.87 |
| Jul 03 2013 |
11431 |
381.26 |
| Jul 03 2013 |
15105 |
386.17 |
| Jun 26 2013 |
11477 |
400.87 |
| Jun 26 2013 |
11662 |
381.26 |
| Jun 26 2013 |
15279 |
386.17 |
| Jun 19 2013 |
11619 |
400.87 |
| Jun 19 2013 |
11813 |
381.26 |
| Jun 19 2013 |
15257 |
386.17 |
| Jun 12 2013 |
11694 |
400.87 |
| Jun 12 2013 |
11869 |
381.26 |
| Jun 12 2013 |
15461 |
386.17 |
| Jun 05 2013 |
11645 |
400.87 |
| Jun 05 2013 |
11712 |
381.26 |
| Jun 05 2013 |
15361 |
386.17 |
| May 29 2013 |
11550 |
400.87 |
| May 29 2013 |
11781 |
381.26 |
| May 29 2013 |
15360 |
386.17 |
| May 22 2013 |
11773 |
400.87 |
| May 22 2013 |
11964 |
381.26 |
| May 22 2013 |
15670 |
386.17 |
| May 15 2013 |
11796 |
400.87 |
| May 15 2013 |
12048 |
381.26 |
| May 15 2013 |
15684 |
386.17 |
| May 08 2013 |
11781 |
400.87 |
| May 08 2013 |
11986 |
381.26 |
| May 08 2013 |
15612 |
386.17 |
| May 01 2013 |
12019 |
400.87 |
| May 01 2013 |
12145 |
381.26 |
| May 01 2013 |
15797 |
386.17 |
| Apr 24 2013 |
12117 |
381.26 |
| Apr 24 2013 |
15060 |
381.26 |
| Apr 17 2013 |
12164 |
381.26 |
| Apr 17 2013 |
15149 |
381.26 |
| Apr 10 2013 |
12033 |
381.26 |
| Apr 10 2013 |
15096 |
381.26 |
| Apr 03 2013 |
11983 |
381.26 |
| Apr 03 2013 |
15062 |
381.26 |
| Mar 27 2013 |
13077 |
393.01 |
| Mar 27 2013 |
16711 |
393.01 |
| Mar 20 2013 |
12885 |
393.19 |
| Mar 20 2013 |
16682 |
393.19 |
| Mar 13 2013 |
16675 |
393.19 |
| Oct 19 2012 |
14760 |
428.24 |
| Oct 19 2012 |
20559 |
428.24 |
| Sep 23 2012 |
14670 |
428.24 |
| Sep 23 2012 |
20399 |
428.24 |
| Aug 31 2012 |
14311 |
428.24 |
| Aug 31 2012 |
19975 |
428.24 |
| Aug 24 2012 |
14131 |
428.24 |
| Aug 24 2012 |
19810 |
428.24 |
| Aug 10 2012 |
13656 |
428.24 |
| Aug 10 2012 |
19362 |
428.24 |
| Aug 03 2012 |
13431 |
428.24 |
| Aug 03 2012 |
19134 |
428.24 |
| Jul 27 2012 |
13010 |
428.24 |
| Jul 27 2012 |
18763 |
428.24 |
| Jul 06 2012 |
12382 |
428.24 |
| Jul 06 2012 |
18314 |
428.24 |
| Jun 22 2012 |
11244 |
428.24 |
| Jun 22 2012 |
17518 |
428.24 |
| Jun 15 2012 |
11229 |
428.24 |
| Jun 15 2012 |
17930 |
428.24 |
| Jun 08 2012 |
11209 |
428.24 |
| Jun 08 2012 |
17772 |
428.24 |
| Jun 01 2012 |
10694 |
428.24 |
| Jun 01 2012 |
17583 |
428.24 |
| May 25 2012 |
8895 |
428.24 |
| May 25 2012 |
16433 |
428.24 |
| May 18 2012 |
9016 |
428.24 |
| May 18 2012 |
16645 |
428.24 |
| May 11 2012 |
8916 |
428.24 |
| May 11 2012 |
16586 |
428.24 |
| May 04 2012 |
8557 |
428.24 |
| May 04 2012 |
16213 |
428.24 |
| Apr 27 2012 |
8313 |
428.24 |
| Apr 27 2012 |
15768 |
428.24 |
