Mar 28 2024 |
5146 |
416.86 |
Mar 28 2024 |
2316 |
296.99 |
Mar 28 2024 |
3452 |
301.35 |
Mar 27 2024 |
5131 |
416.86 |
Mar 27 2024 |
2318 |
296.99 |
Mar 27 2024 |
3449 |
301.35 |
Mar 21 2024 |
5186 |
416.86 |
Mar 21 2024 |
3059 |
318.93 |
Mar 21 2024 |
4321 |
318.93 |
Mar 14 2024 |
5592 |
423.35 |
Mar 14 2024 |
3029 |
318.93 |
Mar 14 2024 |
4273 |
318.93 |
Mar 07 2024 |
5603 |
423.35 |
Mar 07 2024 |
3046 |
318.93 |
Mar 07 2024 |
4284 |
318.93 |
Feb 29 2024 |
5608 |
423.35 |
Feb 29 2024 |
3047 |
318.93 |
Feb 29 2024 |
4313 |
318.93 |
Feb 22 2024 |
5620 |
423.35 |
Feb 22 2024 |
3046 |
318.93 |
Feb 22 2024 |
4315 |
318.93 |
Feb 15 2024 |
5477 |
423.35 |
Feb 15 2024 |
3058 |
318.93 |
Feb 15 2024 |
4301 |
318.93 |
Feb 08 2024 |
5550 |
423.35 |
Feb 08 2024 |
1128 |
319.02 |
Feb 08 2024 |
6582 |
360.75 |
Feb 01 2024 |
3217 |
379.15 |
Feb 01 2024 |
885 |
301.21 |
Feb 01 2024 |
2678 |
340.18 |
Jan 25 2024 |
876 |
301.21 |
Jan 25 2024 |
1458 |
301.21 |
Apr 20 2016 |
14820 |
443.39 |
Apr 20 2016 |
20605 |
443.39 |
Apr 13 2016 |
14705 |
443.39 |
Apr 13 2016 |
20620 |
443.39 |
Apr 06 2016 |
14742 |
443.39 |
Apr 06 2016 |
20855 |
443.39 |
Mar 30 2016 |
14664 |
443.39 |
Mar 30 2016 |
20698 |
443.39 |
Mar 23 2016 |
14666 |
443.39 |
Mar 23 2016 |
20823 |
443.39 |
Mar 16 2016 |
14569 |
443.39 |
Mar 16 2016 |
20780 |
443.39 |
Mar 09 2016 |
14510 |
443.39 |
Mar 09 2016 |
20815 |
443.39 |
Mar 02 2016 |
7568 |
377.26 |
Mar 02 2016 |
10917 |
377.26 |
Feb 24 2016 |
7534 |
377.26 |
Feb 24 2016 |
10893 |
377.26 |
Feb 17 2016 |
7570 |
377.26 |
Feb 17 2016 |
11004 |
377.26 |
Feb 10 2016 |
4340 |
337.17 |
Feb 10 2016 |
6555 |
337.17 |
Feb 03 2016 |
4357 |
337.17 |
Feb 03 2016 |
6580 |
337.17 |
Jan 27 2016 |
4373 |
337.17 |
Jan 27 2016 |
6608 |
337.17 |
Jan 20 2016 |
4384 |
337.17 |
Jan 20 2016 |
6619 |
337.17 |
Jan 13 2016 |
3321 |
319.97 |
Jan 13 2016 |
5094 |
319.97 |
Jan 06 2016 |
3324 |
319.97 |
Jan 06 2016 |
5095 |
319.97 |
Dec 30 2015 |
3326 |
319.97 |
Dec 30 2015 |
5094 |
319.97 |
Dec 23 2015 |
3326 |
319.97 |
Dec 23 2015 |
5094 |
319.97 |
Dec 16 2015 |
3326 |
319.97 |
Dec 16 2015 |
5094 |
319.97 |
Dec 09 2015 |
3327 |
319.97 |
Dec 09 2015 |
5095 |
319.97 |
Dec 02 2015 |
3328 |
319.97 |
Dec 02 2015 |
5097 |
319.97 |
Nov 25 2015 |
3328 |
319.97 |
Nov 25 2015 |
5097 |
319.97 |
Nov 18 2015 |
3328 |
319.97 |
Nov 18 2015 |
5097 |
319.97 |
Nov 11 2015 |
3328 |
319.97 |
Nov 11 2015 |
5098 |
319.97 |
Nov 04 2015 |
3328 |
319.97 |
Nov 04 2015 |
5098 |
319.97 |
Oct 28 2015 |
3319 |
319.97 |
Oct 28 2015 |
5091 |
319.97 |
Oct 21 2015 |
3325 |
319.97 |
Oct 21 2015 |
5096 |
319.97 |
Oct 14 2015 |
3324 |
319.97 |
Oct 14 2015 |
5097 |
319.97 |
Oct 07 2015 |
3323 |
319.97 |
Oct 07 2015 |
5093 |
319.97 |
Sep 30 2015 |
3324 |
319.97 |
Sep 30 2015 |
5096 |
319.97 |
Sep 23 2015 |
3332 |
319.97 |
Sep 23 2015 |
5135 |
319.97 |
Sep 16 2015 |
3345 |
319.97 |
Sep 16 2015 |
5140 |
319.97 |
Sep 09 2015 |
3340 |
319.97 |
Sep 09 2015 |
5151 |
319.97 |
Sep 02 2015 |
3314 |
319.97 |
Sep 02 2015 |
5121 |
319.97 |
Aug 26 2015 |
3401 |
319.97 |
Aug 26 2015 |
5206 |
319.97 |
Aug 19 2015 |
3407 |
319.97 |
Aug 19 2015 |
5305 |
319.97 |
Aug 12 2015 |
3429 |
319.97 |
Aug 12 2015 |
5317 |
319.97 |
Aug 05 2015 |
3425 |
319.97 |
Aug 05 2015 |
5307 |
319.97 |
Jul 29 2015 |
3465 |
319.97 |
Jul 29 2015 |
5368 |
319.97 |
Jul 22 2015 |
3445 |
319.97 |
Jul 22 2015 |
5343 |
319.97 |
Jul 15 2015 |
3521 |
319.97 |
Jul 15 2015 |
5448 |
319.97 |
Jul 08 2015 |
3550 |
319.97 |
Jul 08 2015 |
5536 |
319.97 |
Jul 01 2015 |
3615 |
319.97 |
Jul 01 2015 |
5593 |
319.97 |
Jun 24 2015 |
3654 |
319.97 |
Jun 24 2015 |
5666 |
319.97 |
Jun 17 2015 |
3669 |
319.97 |
Jun 17 2015 |
5744 |
319.97 |
Jun 10 2015 |
3710 |
319.97 |
Jun 10 2015 |
5681 |
319.97 |
Jun 03 2015 |
3747 |
319.97 |
Jun 03 2015 |
5785 |
319.97 |
May 27 2015 |
3759 |
319.97 |
May 27 2015 |
5767 |
319.97 |
May 20 2015 |
3794 |
319.97 |
May 20 2015 |
5815 |
319.97 |
May 13 2015 |
3785 |
319.97 |
May 13 2015 |
5868 |
319.97 |
May 06 2015 |
3651 |
319.97 |
May 06 2015 |
5679 |
319.97 |
Apr 29 2015 |
3748 |
319.97 |
Apr 29 2015 |
5796 |
319.97 |
Apr 22 2015 |
3779 |
319.97 |
Apr 22 2015 |
5812 |
319.97 |
Apr 15 2015 |
3790 |
319.97 |
Apr 15 2015 |
5876 |
319.97 |
Apr 08 2015 |
3844 |
319.97 |
Apr 08 2015 |
5905 |
319.97 |
Apr 01 2015 |
3899 |
319.97 |
Apr 01 2015 |
6003 |
319.97 |
Mar 25 2015 |
3856 |
319.97 |
Mar 25 2015 |
5845 |
319.97 |
Mar 18 2015 |
4223 |
324.95 |
Mar 18 2015 |
6232 |
324.95 |
Mar 11 2015 |
4263 |
324.95 |
Mar 11 2015 |
6485 |
324.95 |
Mar 04 2015 |
4330 |
324.95 |
Mar 04 2015 |
6556 |
324.95 |
Feb 25 2015 |
4339 |
324.95 |
Feb 25 2015 |
6574 |
324.95 |
Feb 18 2015 |
4589 |
328.39 |
Feb 18 2015 |
6990 |
328.39 |
Feb 11 2015 |
4593 |
328.39 |
Feb 11 2015 |
7011 |
328.39 |
Feb 04 2015 |
4599 |
328.39 |
Feb 04 2015 |
7028 |
328.39 |
Jan 28 2015 |
4610 |
328.39 |
Jan 28 2015 |
7057 |
328.39 |
Jan 21 2015 |
4496 |
326.4 |
Jan 21 2015 |
6873 |
326.4 |
Jan 14 2015 |
4509 |
326.4 |
Jan 14 2015 |
6886 |
326.4 |
Jan 07 2015 |
4505 |
326.4 |
Jan 07 2015 |
6882 |
326.4 |
Dec 31 2014 |
4505 |
326.4 |
Dec 31 2014 |
6884 |
326.4 |
Dec 24 2014 |
4505 |
326.4 |
Dec 24 2014 |
6884 |
326.4 |
Dec 17 2014 |
4504 |
326.4 |
Dec 17 2014 |
6884 |
326.4 |
Dec 10 2014 |
4504 |
326.4 |
Dec 10 2014 |
6884 |
326.4 |
Dec 03 2014 |
4504 |
326.4 |
Dec 03 2014 |
6884 |
326.4 |
Nov 26 2014 |
4504 |
326.4 |
Nov 26 2014 |
6884 |
326.4 |
Nov 19 2014 |
4504 |
326.4 |
Nov 19 2014 |
6883 |
326.4 |
Nov 12 2014 |
4504 |
326.4 |
Nov 12 2014 |
6883 |
326.4 |
Nov 05 2014 |
4504 |
326.4 |
Nov 05 2014 |
6883 |
326.4 |
Oct 29 2014 |
4504 |
326.4 |
Oct 29 2014 |
6883 |
326.4 |
Oct 22 2014 |
4491 |
326.4 |
Oct 22 2014 |
6892 |
326.4 |
Oct 15 2014 |
4485 |
326.4 |
Oct 15 2014 |
6887 |
326.4 |
Oct 08 2014 |
4485 |
326.4 |
Oct 08 2014 |
6898 |
326.4 |
Oct 01 2014 |
4497 |
326.4 |
Oct 01 2014 |
6909 |
326.4 |
Sep 24 2014 |
4528 |
326.4 |
Sep 24 2014 |
6895 |
326.4 |
Sep 17 2014 |
4564 |
326.4 |
Sep 17 2014 |
6905 |
326.4 |
Sep 10 2014 |
4526 |
326.4 |
Sep 10 2014 |
6902 |
326.4 |
Sep 03 2014 |
4575 |
326.4 |
Sep 03 2014 |
6952 |
326.4 |
Aug 27 2014 |
4626 |
326.4 |
Aug 27 2014 |
6951 |
326.4 |
Aug 20 2014 |
4627 |
326.4 |
Aug 20 2014 |
6969 |
326.4 |
Aug 13 2014 |
4658 |
326.4 |
Aug 13 2014 |
7031 |
326.4 |
Aug 06 2014 |
3866 |
313.83 |
Aug 06 2014 |
5899 |
313.83 |
Jul 30 2014 |
3598 |
308.85 |
Jul 30 2014 |
5543 |
308.85 |
Jul 23 2014 |
3558 |
308.85 |
Jul 23 2014 |
5537 |
308.85 |
Jul 16 2014 |
3541 |
308.85 |
Jul 16 2014 |
5500 |
308.85 |
Jul 09 2014 |
3620 |
308.85 |
Jul 09 2014 |
5487 |
308.85 |
Jul 02 2014 |
3657 |
308.85 |
Jul 02 2014 |
5595 |
308.85 |
Jun 25 2014 |
3724 |
308.85 |
Jun 25 2014 |
5554 |
308.85 |
Jun 18 2014 |
3768 |
308.85 |
Jun 18 2014 |
5594 |
308.85 |
Jun 11 2014 |
3817 |
308.85 |
Jun 11 2014 |
5647 |
308.85 |
Jun 04 2014 |
3924 |
308.85 |
Jun 04 2014 |
5745 |
308.85 |
May 28 2014 |
3991 |
308.85 |
May 28 2014 |
5782 |
308.85 |
May 21 2014 |
4035 |
308.85 |
May 21 2014 |
5822 |
308.85 |
May 14 2014 |
4085 |
308.85 |
May 14 2014 |
5860 |
308.85 |
May 07 2014 |
4075 |
308.85 |
May 07 2014 |
5861 |
308.85 |
Apr 30 2014 |
4271 |
308.85 |
Apr 30 2014 |
6072 |
308.85 |
Apr 23 2014 |
4304 |
308.85 |
Apr 23 2014 |
6135 |
308.85 |
Apr 16 2014 |
4311 |
308.85 |
Apr 16 2014 |
6129 |
308.85 |
Apr 09 2014 |
4353 |
308.85 |
Apr 09 2014 |
6216 |
308.85 |
Apr 02 2014 |
4409 |
308.85 |
Apr 02 2014 |
6114 |
308.85 |
Mar 26 2014 |
4505 |
308.85 |
Mar 26 2014 |
6165 |
308.85 |
Mar 19 2014 |
4546 |
308.85 |
Mar 19 2014 |
6214 |
308.85 |
Mar 12 2014 |
4581 |
308.85 |
Mar 12 2014 |
6265 |
308.85 |
Mar 05 2014 |
4378 |
305.27 |
Mar 05 2014 |
5949 |
305.27 |
Feb 26 2014 |
3976 |
298.5 |
Feb 26 2014 |
5387 |
298.5 |
Feb 19 2014 |
3509 |
290.59 |
Feb 19 2014 |
4806 |
290.59 |
Feb 12 2014 |
3504 |
290.59 |
Feb 12 2014 |
4804 |
290.59 |
Feb 05 2014 |
3566 |
290.59 |
Feb 05 2014 |
4847 |
290.59 |
Jan 29 2014 |
3599 |
290.59 |
Jan 29 2014 |
4874 |
290.59 |
Jan 22 2014 |
3362 |
286 |
Jan 22 2014 |
4482 |
286 |
Jan 15 2014 |
3379 |
286 |
Jan 15 2014 |
4492 |
286 |
Jan 08 2014 |
3384 |
286 |
Jan 08 2014 |
4498 |
286 |
Jan 01 2014 |
3386 |
286 |
Jan 01 2014 |
4498 |
286 |
Dec 25 2013 |
3386 |
286 |
Dec 25 2013 |
4498 |
286 |
Dec 18 2013 |
3386 |
286 |
Dec 18 2013 |
4498 |
286 |
Dec 11 2013 |
3386 |
286 |
Dec 11 2013 |
4498 |
286 |
Dec 04 2013 |
3386 |
286 |
Dec 04 2013 |
4499 |
286 |
Nov 27 2013 |
3386 |
286 |
Nov 27 2013 |
4499 |
286 |
Nov 20 2013 |
3386 |
286 |
Nov 20 2013 |
4500 |
286 |
Nov 13 2013 |
3386 |
286 |
Nov 13 2013 |
4499 |
286 |
Nov 06 2013 |
3386 |
286 |
Nov 06 2013 |
4499 |
286 |
Oct 30 2013 |
3386 |
286 |
Oct 30 2013 |
4498 |
286 |
Oct 23 2013 |
3386 |
286 |
Oct 23 2013 |
4498 |
286 |
Oct 16 2013 |
3384 |
286 |
Oct 16 2013 |
4500 |
286 |
Oct 09 2013 |
3395 |
286 |
Oct 09 2013 |
4518 |
286 |
Oct 02 2013 |
3727 |
292.05 |
Oct 02 2013 |
5009 |
292.05 |
Sep 25 2013 |
3702 |
292.05 |
Sep 25 2013 |
5007 |
292.05 |
Sep 18 2013 |
3856 |
294.9 |
Sep 18 2013 |
5183 |
294.9 |
Sep 11 2013 |
3844 |
294.9 |
Sep 11 2013 |
5186 |
294.9 |
Sep 04 2013 |
4303 |
301.81 |
Sep 04 2013 |
5776 |
301.81 |
Aug 28 2013 |
4337 |
301.81 |
Aug 28 2013 |
5805 |
301.81 |
Aug 21 2013 |
4391 |
301.81 |
Aug 21 2013 |
5858 |
301.81 |
Aug 14 2013 |
4421 |
301.81 |
Aug 14 2013 |
5587 |
301.81 |
Aug 07 2013 |
4496 |
301.81 |
Aug 07 2013 |
5653 |
301.81 |
Jul 31 2013 |
4544 |
301.81 |
Jul 31 2013 |
5710 |
301.81 |
Jul 24 2013 |
4581 |
301.81 |
Jul 24 2013 |
5749 |
301.81 |
Jul 17 2013 |
4601 |
301.81 |
Jul 17 2013 |
5744 |
301.81 |
Jul 10 2013 |
4673 |
301.81 |
Jul 10 2013 |
5819 |
301.81 |
Jul 03 2013 |
4741 |
301.81 |
Jul 03 2013 |
5783 |
301.81 |
Jun 26 2013 |
4902 |
301.81 |
Jun 26 2013 |
5931 |
301.81 |
Jun 19 2013 |
4997 |
301.81 |
Jun 19 2013 |
6012 |
301.81 |
Jun 12 2013 |
6478 |
320.76 |
Jun 12 2013 |
7886 |
320.76 |
Jun 05 2013 |
6395 |
320.76 |
Jun 05 2013 |
7811 |
320.76 |
May 29 2013 |
6179 |
317.22 |
May 29 2013 |
7488 |
317.22 |
May 22 2013 |
6280 |
317.22 |
May 22 2013 |
7652 |
317.22 |
May 15 2013 |
6328 |
317.22 |
May 15 2013 |
7682 |
317.22 |
May 08 2013 |
6300 |
317.22 |
May 08 2013 |
7626 |
317.22 |
May 01 2013 |
6397 |
317.22 |
May 01 2013 |
7744 |
317.22 |
Apr 24 2013 |
5960 |
312.21 |
Apr 24 2013 |
7236 |
312.21 |
Apr 17 2013 |
6055 |
312.21 |
Apr 17 2013 |
7328 |
312.21 |
Apr 10 2013 |
5988 |
312.21 |
Apr 10 2013 |
7359 |
312.21 |
Apr 03 2013 |
6002 |
312.21 |
Apr 03 2013 |
7384 |
312.21 |
Mar 27 2013 |
9306 |
352.45 |
Mar 27 2013 |
11560 |
352.45 |
Mar 20 2013 |
9172 |
352.45 |
Mar 20 2013 |
11571 |
352.45 |
Mar 13 2013 |
11571 |
352.45 |
Oct 19 2012 |
15175 |
432.94 |
Oct 19 2012 |
21321 |
432.94 |
Sep 23 2012 |
15080 |
432.94 |
Sep 23 2012 |
21150 |
432.94 |
Aug 31 2012 |
14720 |
432.94 |
Aug 31 2012 |
20693 |
432.94 |
Aug 24 2012 |
14539 |
432.94 |
Aug 24 2012 |
20530 |
432.94 |
Aug 10 2012 |
14041 |
432.94 |
Aug 10 2012 |
20047 |
432.94 |
Aug 03 2012 |
13805 |
432.94 |
Aug 03 2012 |
19784 |
432.94 |
Jul 27 2012 |
13373 |
432.94 |
Jul 27 2012 |
19416 |
432.94 |
Jul 06 2012 |
12740 |
432.94 |
Jul 06 2012 |
18915 |
432.94 |
Jun 22 2012 |
11549 |
432.94 |
Jun 22 2012 |
18126 |
432.94 |
Jun 15 2012 |
11531 |
432.94 |
Jun 15 2012 |
18537 |
432.94 |
Jun 08 2012 |
11502 |
432.94 |
Jun 08 2012 |
18369 |
432.94 |
Jun 01 2012 |
10966 |
432.94 |
Jun 01 2012 |
18146 |
432.94 |
May 25 2012 |
9112 |
432.94 |
May 25 2012 |
16947 |
432.94 |
May 18 2012 |
9237 |
432.94 |
May 18 2012 |
17154 |
432.94 |
May 11 2012 |
9125 |
432.94 |
May 11 2012 |
17092 |
432.94 |
May 04 2012 |
8761 |
432.94 |
May 04 2012 |
16707 |
432.94 |
Apr 27 2012 |
8520 |
432.94 |
Apr 27 2012 |
16230 |
432.94 |