| Apr 19 2024 |
1806 |
315.86 |
| Apr 19 2024 |
2021 |
287.12 |
| Apr 19 2024 |
2826 |
288.09 |
| Apr 17 2024 |
1779 |
315.86 |
| Apr 17 2024 |
2010 |
287.12 |
| Apr 17 2024 |
2813 |
288.09 |
| Apr 10 2024 |
1777 |
315.86 |
| Apr 10 2024 |
2009 |
287.12 |
| Apr 10 2024 |
2821 |
288.09 |
| Apr 03 2024 |
1798 |
315.86 |
| Apr 03 2024 |
2004 |
287.12 |
| Apr 03 2024 |
2825 |
288.09 |
| Mar 27 2024 |
1835 |
315.86 |
| Mar 27 2024 |
2002 |
287.12 |
| Mar 27 2024 |
2839 |
288.09 |
| Mar 21 2024 |
2027 |
322.38 |
| Mar 21 2024 |
2011 |
287.12 |
| Mar 21 2024 |
2562 |
281.79 |
| Mar 14 2024 |
1989 |
322.38 |
| Mar 14 2024 |
1996 |
287.12 |
| Mar 14 2024 |
2555 |
281.79 |
| Mar 07 2024 |
1991 |
322.38 |
| Mar 07 2024 |
2009 |
287.12 |
| Mar 07 2024 |
2561 |
281.79 |
| Feb 29 2024 |
2029 |
322.38 |
| Feb 29 2024 |
2009 |
287.12 |
| Feb 29 2024 |
2574 |
281.79 |
| Feb 22 2024 |
2022 |
322.38 |
| Feb 22 2024 |
2008 |
287.12 |
| Feb 22 2024 |
2584 |
281.79 |
| Feb 15 2024 |
2549 |
340.68 |
| Feb 15 2024 |
2011 |
287.12 |
| Feb 15 2024 |
2576 |
281.79 |
| Feb 08 2024 |
2531 |
340.68 |
| Feb 08 2024 |
2419 |
300.15 |
| Feb 08 2024 |
3229 |
297.28 |
| Feb 01 2024 |
2174 |
353.66 |
| Feb 01 2024 |
2455 |
300.15 |
| Feb 01 2024 |
3678 |
308.06 |
| Jan 25 2024 |
2149 |
353.66 |
| Jan 25 2024 |
2455 |
300.15 |
| Jan 25 2024 |
3668 |
308.06 |
| Jan 18 2024 |
2149 |
353.66 |
| Jan 18 2024 |
2445 |
300.15 |
| Jan 18 2024 |
3659 |
308.06 |
| Jan 11 2024 |
2149 |
353.66 |
| Jan 11 2024 |
2445 |
300.15 |
| Jan 11 2024 |
3657 |
308.06 |
| Jan 04 2024 |
2149 |
353.66 |
| Jan 04 2024 |
2445 |
300.15 |
| Jan 04 2024 |
3655 |
308.06 |
| Dec 28 2023 |
2149 |
353.66 |
| Dec 28 2023 |
2445 |
300.15 |
| Dec 28 2023 |
3656 |
308.06 |
| Dec 21 2023 |
2149 |
353.66 |
| Dec 21 2023 |
2445 |
300.15 |
| Dec 21 2023 |
3656 |
308.06 |
| Dec 14 2023 |
2149 |
353.66 |
| Dec 14 2023 |
2446 |
300.15 |
| Dec 14 2023 |
3656 |
308.06 |
| Dec 07 2023 |
2149 |
353.66 |
| Dec 07 2023 |
2446 |
300.15 |
| Dec 07 2023 |
3656 |
308.06 |
| Nov 30 2023 |
2159 |
353.66 |
| Nov 30 2023 |
2445 |
300.15 |
| Nov 30 2023 |
3658 |
308.06 |
| Nov 23 2023 |
2160 |
353.66 |
| Nov 23 2023 |
2445 |
300.15 |
| Nov 23 2023 |
3654 |
308.06 |
| Nov 16 2023 |
2161 |
353.66 |
| Nov 16 2023 |
2445 |
300.15 |
| Nov 16 2023 |
3650 |
308.06 |
| Nov 09 2023 |
2172 |
353.66 |
| Nov 09 2023 |
2444 |
300.15 |
| Nov 09 2023 |
3651 |
308.06 |
| Nov 02 2023 |
2170 |
353.66 |
| Nov 02 2023 |
2444 |
300.15 |
| Nov 02 2023 |
3651 |
308.06 |
| Oct 26 2023 |
2163 |
353.66 |
| Oct 26 2023 |
2452 |
300.15 |
| Oct 26 2023 |
3651 |
308.06 |
| Oct 19 2023 |
2162 |
353.66 |
| Oct 19 2023 |
2451 |
300.15 |
| Oct 19 2023 |
3624 |
308.06 |
| Oct 12 2023 |
2158 |
353.66 |
| Oct 12 2023 |
2452 |
300.15 |
| Oct 12 2023 |
3626 |
308.06 |
| Oct 05 2023 |
2134 |
353.66 |
| Oct 05 2023 |
2453 |
300.15 |
| Oct 05 2023 |
3549 |
308.06 |
| Sep 28 2023 |
2137 |
353.66 |
| Sep 28 2023 |
2455 |
300.15 |
| Sep 28 2023 |
3581 |
308.06 |
| Sep 21 2023 |
2133 |
353.66 |
| Sep 21 2023 |
2448 |
300.15 |
| Sep 21 2023 |
3569 |
308.06 |
| Sep 14 2023 |
2151 |
353.66 |
| Sep 14 2023 |
2457 |
300.15 |
| Sep 14 2023 |
3579 |
308.06 |
| Sep 07 2023 |
2168 |
353.66 |
| Sep 07 2023 |
2456 |
300.15 |
| Sep 07 2023 |
3583 |
308.06 |
| Aug 31 2023 |
2177 |
353.66 |
| Aug 31 2023 |
2484 |
300.15 |
| Aug 31 2023 |
3612 |
308.06 |
| Aug 24 2023 |
2187 |
353.66 |
| Aug 24 2023 |
2482 |
300.15 |
| Aug 24 2023 |
3602 |
308.06 |
| Aug 17 2023 |
2202 |
353.66 |
| Aug 17 2023 |
2501 |
300.15 |
| Aug 17 2023 |
3618 |
308.06 |
| Aug 10 2023 |
2211 |
353.66 |
| Aug 10 2023 |
2515 |
300.15 |
| Aug 10 2023 |
3635 |
308.06 |
| Aug 03 2023 |
2189 |
353.66 |
| Aug 03 2023 |
2502 |
300.15 |
| Aug 03 2023 |
3629 |
308.06 |
| Jul 27 2023 |
2197 |
353.66 |
| Jul 27 2023 |
2507 |
300.15 |
| Jul 27 2023 |
3626 |
308.06 |
| Jul 20 2023 |
2257 |
353.66 |
| Jul 20 2023 |
2547 |
300.15 |
| Jul 20 2023 |
3599 |
308.06 |
| Jul 13 2023 |
2276 |
353.66 |
| Jul 13 2023 |
2570 |
300.15 |
| Jul 13 2023 |
3639 |
308.06 |
| Jul 06 2023 |
2289 |
353.66 |
| Jul 06 2023 |
2586 |
300.15 |
| Jul 06 2023 |
3660 |
308.06 |
| Jun 29 2023 |
2283 |
353.66 |
| Jun 29 2023 |
2579 |
300.15 |
| Jun 29 2023 |
3651 |
308.06 |
| Jun 22 2023 |
2280 |
353.66 |
| Jun 22 2023 |
2595 |
300.15 |
| Jun 22 2023 |
3649 |
308.06 |
| Jun 15 2023 |
2182 |
353.66 |
| Jun 15 2023 |
2623 |
300.15 |
| Jun 15 2023 |
3663 |
308.06 |
| Jun 08 2023 |
2197 |
353.66 |
| Jun 08 2023 |
2639 |
300.15 |
| Jun 08 2023 |
3679 |
308.06 |
| Jun 01 2023 |
2184 |
353.66 |
| Jun 01 2023 |
1022 |
295.83 |
| Jun 01 2023 |
4729 |
330.53 |
| May 25 2023 |
2198 |
353.66 |
| May 25 2023 |
1025 |
295.83 |
| May 25 2023 |
4722 |
330.53 |
| May 18 2023 |
2169 |
353.66 |
| May 18 2023 |
1001 |
295.83 |
| May 18 2023 |
4697 |
330.53 |
| May 11 2023 |
2188 |
353.66 |
| May 11 2023 |
980 |
295.83 |
| May 11 2023 |
4673 |
330.53 |
| May 04 2023 |
2137 |
353.66 |
| May 04 2023 |
963 |
295.83 |
| May 04 2023 |
4601 |
330.53 |
| Apr 27 2023 |
1795 |
344.35 |
| Apr 27 2023 |
965 |
295.83 |
| Apr 27 2023 |
3745 |
312 |
| Apr 20 2023 |
1681 |
344.35 |
| Apr 20 2023 |
961 |
295.83 |
| Apr 20 2023 |
3737 |
312 |
| Apr 13 2023 |
951 |
295.83 |
| Apr 13 2023 |
1106 |
295.83 |
| Apr 06 2023 |
948 |
295.83 |
| Apr 06 2023 |
1099 |
295.83 |
| Mar 30 2023 |
950 |
295.83 |
| Mar 30 2023 |
1073 |
295.83 |
| Mar 23 2023 |
959 |
295.83 |
| Mar 23 2023 |
1075 |
295.83 |
| Mar 16 2023 |
952 |
295.83 |
| Mar 16 2023 |
1072 |
295.83 |
| Mar 09 2023 |
868 |
287.88 |
| Mar 09 2023 |
936 |
287.88 |
| Mar 02 2023 |
950 |
295.83 |
| Mar 02 2023 |
1052 |
295.83 |
| Feb 23 2023 |
1058 |
303.78 |
| Feb 23 2023 |
1179 |
303.78 |
| Aug 12 2016 |
1046 |
279.84 |
| Aug 12 2016 |
1507 |
279.84 |
| Aug 05 2016 |
1075 |
279.84 |
| Aug 05 2016 |
1587 |
279.84 |
| Jul 29 2016 |
1074 |
279.84 |
| Jul 29 2016 |
1560 |
279.84 |
| Jul 22 2016 |
1096 |
279.84 |
| Jul 22 2016 |
1610 |
279.84 |
| Jun 22 2016 |
1196 |
279.84 |
| Jun 22 2016 |
1953 |
279.84 |
| Jun 15 2016 |
1222 |
279.84 |
| Jun 15 2016 |
1997 |
279.84 |
| Jun 08 2016 |
1241 |
279.84 |
| Jun 08 2016 |
1977 |
279.84 |
| Jun 01 2016 |
1274 |
279.84 |
| Jun 01 2016 |
2113 |
279.84 |
| May 25 2016 |
1321 |
279.84 |
| May 25 2016 |
2144 |
279.84 |
| May 18 2016 |
1322 |
279.84 |
| May 18 2016 |
2158 |
279.84 |
| May 11 2016 |
1334 |
279.84 |
| May 11 2016 |
2162 |
279.84 |
| May 04 2016 |
1292 |
279.84 |
| May 04 2016 |
2151 |
279.84 |
| Apr 27 2016 |
1361 |
279.84 |
| Apr 27 2016 |
2190 |
279.84 |
| Apr 20 2016 |
1435 |
279.84 |
| Apr 20 2016 |
2268 |
279.84 |
| Apr 13 2016 |
2359 |
316.53 |
| Apr 13 2016 |
1428 |
279.84 |
| Apr 13 2016 |
3761 |
304.3 |
| Apr 06 2016 |
2390 |
316.53 |
| Apr 06 2016 |
1444 |
279.84 |
| Apr 06 2016 |
3788 |
304.3 |
| Mar 30 2016 |
2364 |
316.53 |
| Mar 30 2016 |
1418 |
279.84 |
| Mar 30 2016 |
3771 |
304.3 |
| Mar 23 2016 |
2441 |
316.53 |
| Mar 23 2016 |
1433 |
279.84 |
| Mar 23 2016 |
3849 |
304.3 |
| Mar 16 2016 |
2472 |
316.53 |
| Mar 16 2016 |
1389 |
279.84 |
| Mar 16 2016 |
3810 |
304.3 |
| Mar 09 2016 |
2499 |
316.53 |
| Mar 09 2016 |
1391 |
279.84 |
| Mar 09 2016 |
3829 |
304.3 |
| Mar 02 2016 |
2474 |
316.53 |
| Mar 02 2016 |
910 |
263.26 |
| Mar 02 2016 |
2550 |
284.57 |
| Feb 24 2016 |
2503 |
316.53 |
| Feb 24 2016 |
912 |
263.26 |
| Feb 24 2016 |
2547 |
284.57 |
| Feb 17 2016 |
2546 |
316.53 |
| Feb 17 2016 |
1280 |
276.2 |
| Feb 17 2016 |
1915 |
270.98 |
| Feb 10 2016 |
2558 |
316.53 |
| Feb 10 2016 |
1300 |
276.2 |
| Feb 10 2016 |
1931 |
270.98 |
| Feb 03 2016 |
2572 |
316.53 |
| Feb 03 2016 |
864 |
260.3 |
| Feb 03 2016 |
1478 |
260.3 |
| Jan 27 2016 |
2584 |
316.53 |
| Jan 27 2016 |
869 |
260.3 |
| Jan 27 2016 |
1486 |
260.3 |
| Jan 20 2016 |
2587 |
316.53 |
| Jan 20 2016 |
870 |
260.3 |
| Jan 20 2016 |
1489 |
260.3 |
| Jan 13 2016 |
2586 |
316.53 |
| Jan 13 2016 |
872 |
260.3 |
| Jan 13 2016 |
1492 |
260.3 |
| Jan 06 2016 |
2586 |
316.53 |
| Jan 06 2016 |
631 |
250.15 |
| Jan 06 2016 |
1166 |
250.15 |
| Dec 30 2015 |
2586 |
316.53 |
| Dec 30 2015 |
630 |
250.15 |
| Dec 30 2015 |
1164 |
250.15 |
| Dec 23 2015 |
2586 |
316.53 |
| Dec 23 2015 |
630 |
250.15 |
| Dec 23 2015 |
1164 |
250.15 |
| Dec 16 2015 |
2586 |
316.53 |
| Dec 16 2015 |
630 |
250.15 |
| Dec 16 2015 |
1164 |
250.15 |
| Dec 09 2015 |
2586 |
316.53 |
| Dec 09 2015 |
631 |
250.15 |
| Dec 09 2015 |
1165 |
250.15 |
| Dec 02 2015 |
2586 |
316.53 |
| Dec 02 2015 |
631 |
250.15 |
| Dec 02 2015 |
1165 |
250.15 |
| Nov 25 2015 |
2586 |
316.53 |
| Nov 25 2015 |
631 |
250.15 |
| Nov 25 2015 |
1165 |
250.15 |
| Nov 18 2015 |
2586 |
316.53 |
| Nov 18 2015 |
631 |
250.15 |
| Nov 18 2015 |
1165 |
250.15 |
| Nov 11 2015 |
2585 |
316.53 |
| Nov 11 2015 |
631 |
250.15 |
| Nov 11 2015 |
1165 |
250.15 |
| Nov 04 2015 |
2585 |
316.53 |
| Nov 04 2015 |
631 |
250.15 |
| Nov 04 2015 |
1165 |
250.15 |
| Oct 28 2015 |
2585 |
316.53 |
| Oct 28 2015 |
630 |
250.15 |
| Oct 28 2015 |
1164 |
250.15 |
| Oct 21 2015 |
2580 |
316.53 |
| Oct 21 2015 |
633 |
250.15 |
| Oct 21 2015 |
1167 |
250.15 |
| Oct 14 2015 |
2584 |
316.53 |
| Oct 14 2015 |
632 |
250.15 |
| Oct 14 2015 |
1166 |
250.15 |
| Oct 07 2015 |
2589 |
316.53 |
| Oct 07 2015 |
632 |
250.15 |
| Oct 07 2015 |
1164 |
250.15 |
| Sep 30 2015 |
2593 |
316.53 |
| Sep 30 2015 |
632 |
250.15 |
| Sep 30 2015 |
1166 |
250.15 |
| Sep 23 2015 |
2601 |
316.53 |
| Sep 23 2015 |
635 |
250.15 |
| Sep 23 2015 |
1173 |
250.15 |
| Sep 16 2015 |
2589 |
316.53 |
| Sep 16 2015 |
641 |
250.15 |
| Sep 16 2015 |
1172 |
250.15 |
| Sep 09 2015 |
2589 |
316.53 |
| Sep 09 2015 |
640 |
250.15 |
| Sep 09 2015 |
1169 |
250.15 |
| Sep 02 2015 |
2611 |
316.53 |
| Sep 02 2015 |
640 |
250.15 |
| Sep 02 2015 |
1174 |
250.15 |
| Aug 26 2015 |
2675 |
316.53 |
| Aug 26 2015 |
653 |
250.15 |
| Aug 26 2015 |
1187 |
250.15 |
| Aug 19 2015 |
2781 |
316.53 |
| Aug 19 2015 |
655 |
250.15 |
| Aug 19 2015 |
1182 |
250.15 |
| Aug 12 2015 |
2747 |
316.53 |
| Aug 12 2015 |
663 |
250.15 |
| Aug 12 2015 |
1156 |
250.15 |
| Aug 05 2015 |
2779 |
316.53 |
| Aug 05 2015 |
660 |
250.15 |
| Aug 05 2015 |
1167 |
250.15 |
| Jul 29 2015 |
2784 |
316.53 |
| Jul 29 2015 |
676 |
250.15 |
| Jul 29 2015 |
1188 |
250.15 |
| Jul 22 2015 |
2790 |
316.53 |
| Jul 22 2015 |
660 |
250.15 |
| Jul 22 2015 |
1180 |
250.15 |
| Jul 15 2015 |
2971 |
316.53 |
| Jul 15 2015 |
705 |
250.15 |
| Jul 15 2015 |
1232 |
250.15 |
| Jul 08 2015 |
2995 |
316.53 |
| Jul 08 2015 |
719 |
250.15 |
| Jul 08 2015 |
1266 |
250.15 |
| Jul 01 2015 |
3029 |
316.53 |
| Jul 01 2015 |
749 |
250.15 |
| Jul 01 2015 |
1289 |
250.15 |
| Jun 24 2015 |
3070 |
316.53 |
| Jun 24 2015 |
760 |
250.15 |
| Jun 24 2015 |
1280 |
250.15 |
| Jun 17 2015 |
3041 |
316.53 |
| Jun 17 2015 |
766 |
250.15 |
| Jun 17 2015 |
1314 |
250.15 |
| Jun 10 2015 |
3049 |
316.53 |
| Jun 10 2015 |
793 |
250.15 |
| Jun 10 2015 |
1273 |
250.15 |
| Jun 03 2015 |
1683 |
287.25 |
| Jun 03 2015 |
805 |
250.15 |
| Jun 03 2015 |
1344 |
250.15 |
| May 27 2015 |
1686 |
287.25 |
| May 27 2015 |
811 |
250.15 |
| May 27 2015 |
1304 |
250.15 |
| May 20 2015 |
1727 |
287.25 |
| May 20 2015 |
828 |
250.15 |
| May 20 2015 |
1318 |
250.15 |
| May 13 2015 |
1747 |
287.25 |
| May 13 2015 |
833 |
250.15 |
| May 13 2015 |
1312 |
250.15 |
| May 06 2015 |
1673 |
287.25 |
| May 06 2015 |
724 |
250.15 |
| May 06 2015 |
1213 |
250.15 |
| Apr 29 2015 |
1743 |
287.25 |
| Apr 29 2015 |
569 |
242.6 |
| Apr 29 2015 |
1013 |
242.6 |
| Apr 22 2015 |
397 |
232.24 |
| Apr 22 2015 |
735 |
232.24 |
| Apr 15 2015 |
410 |
232.24 |
| Apr 15 2015 |
774 |
232.24 |
| Apr 08 2015 |
867 |
257.23 |
| Apr 08 2015 |
418 |
232.24 |
| Apr 08 2015 |
781 |
232.24 |
| Apr 01 2015 |
901 |
257.23 |
| Apr 01 2015 |
435 |
232.24 |
| Apr 01 2015 |
805 |
232.24 |
| Mar 25 2015 |
875 |
257.23 |
| Mar 25 2015 |
421 |
232.24 |
| Mar 25 2015 |
786 |
232.24 |
| Mar 18 2015 |
868 |
257.23 |
| Mar 18 2015 |
447 |
233.7 |
| Mar 18 2015 |
833 |
233.7 |
| Mar 11 2015 |
899 |
257.23 |
| Mar 11 2015 |
457 |
233.7 |
| Mar 11 2015 |
940 |
233.7 |
| Mar 04 2015 |
929 |
257.23 |
| Mar 04 2015 |
471 |
233.7 |
| Mar 04 2015 |
951 |
233.7 |
| Feb 25 2015 |
949 |
257.23 |
| Feb 25 2015 |
478 |
233.7 |
| Feb 25 2015 |
952 |
233.7 |
| Feb 18 2015 |
996 |
257.23 |
| Feb 18 2015 |
484 |
233.7 |
| Feb 18 2015 |
965 |
233.7 |
| Feb 11 2015 |
1007 |
257.23 |
| Feb 11 2015 |
486 |
233.7 |
| Feb 11 2015 |
969 |
233.7 |
| Feb 04 2015 |
1013 |
257.23 |
| Feb 04 2015 |
512 |
234.57 |
| Feb 04 2015 |
1030 |
235.72 |
| Jan 28 2015 |
1018 |
257.23 |
| Jan 28 2015 |
515 |
234.57 |
| Jan 28 2015 |
1031 |
235.72 |
| Jan 21 2015 |
1029 |
257.23 |
| Jan 21 2015 |
518 |
234.57 |
| Jan 21 2015 |
1035 |
235.72 |
| Jan 14 2015 |
1030 |
257.23 |
| Jan 14 2015 |
568 |
237.55 |
| Jan 14 2015 |
1087 |
237.55 |
| Jan 07 2015 |
1030 |
257.23 |
| Jan 07 2015 |
571 |
237.55 |
| Jan 07 2015 |
1089 |
237.55 |
| Dec 31 2014 |
1030 |
257.23 |
| Dec 31 2014 |
571 |
237.55 |
| Dec 31 2014 |
1089 |
237.55 |
| Dec 24 2014 |
1030 |
257.23 |
| Dec 24 2014 |
571 |
237.55 |
| Dec 24 2014 |
1089 |
237.55 |
| Dec 17 2014 |
1030 |
257.23 |
| Dec 17 2014 |
571 |
237.55 |
| Dec 17 2014 |
1089 |
237.55 |
| Dec 10 2014 |
1030 |
257.23 |
| Dec 10 2014 |
571 |
237.55 |
| Dec 10 2014 |
1089 |
237.55 |
| Dec 03 2014 |
1030 |
257.23 |
| Dec 03 2014 |
571 |
237.55 |
| Dec 03 2014 |
1089 |
237.55 |
| Nov 26 2014 |
1030 |
257.23 |
| Nov 26 2014 |
571 |
237.55 |
| Nov 26 2014 |
1089 |
237.55 |
| Nov 19 2014 |
1030 |
257.23 |
| Nov 19 2014 |
571 |
237.55 |
| Nov 19 2014 |
1089 |
237.55 |
| Nov 12 2014 |
1030 |
257.23 |
| Nov 12 2014 |
571 |
237.55 |
| Nov 12 2014 |
1089 |
237.55 |
| Nov 05 2014 |
1030 |
257.23 |
| Nov 05 2014 |
571 |
237.55 |
| Nov 05 2014 |
1089 |
237.55 |
| Oct 29 2014 |
1031 |
257.23 |
| Oct 29 2014 |
571 |
237.55 |
| Oct 29 2014 |
1089 |
237.55 |
| Oct 22 2014 |
1032 |
257.23 |
| Oct 22 2014 |
571 |
237.55 |
| Oct 22 2014 |
1102 |
237.55 |
| Oct 15 2014 |
1032 |
257.23 |
| Oct 15 2014 |
571 |
237.55 |
| Oct 15 2014 |
1104 |
237.55 |
| Oct 08 2014 |
1027 |
257.23 |
| Oct 08 2014 |
572 |
237.55 |
| Oct 08 2014 |
1105 |
237.55 |
| Oct 01 2014 |
1028 |
257.23 |
| Oct 01 2014 |
577 |
237.55 |
| Oct 01 2014 |
1104 |
237.55 |
| Sep 24 2014 |
1026 |
257.23 |
| Sep 24 2014 |
571 |
237.55 |
| Sep 24 2014 |
1097 |
237.55 |
| Sep 17 2014 |
1023 |
257.23 |
| Sep 17 2014 |
577 |
237.55 |
| Sep 17 2014 |
1097 |
237.55 |
| Sep 10 2014 |
1024 |
257.23 |
| Sep 10 2014 |
572 |
237.55 |
| Sep 10 2014 |
1107 |
237.55 |
| Sep 03 2014 |
1027 |
257.23 |
| Sep 03 2014 |
586 |
237.55 |
| Sep 03 2014 |
1119 |
237.55 |
| Aug 27 2014 |
1040 |
257.23 |
| Aug 27 2014 |
606 |
237.55 |
| Aug 27 2014 |
1145 |
237.55 |
| Aug 20 2014 |
1045 |
257.23 |
| Aug 20 2014 |
603 |
237.55 |
| Aug 20 2014 |
1151 |
237.55 |
| Aug 13 2014 |
1058 |
257.23 |
| Aug 13 2014 |
611 |
237.55 |
| Aug 13 2014 |
1121 |
237.55 |
| Aug 06 2014 |
1082 |
257.23 |
| Aug 06 2014 |
621 |
237.55 |
| Aug 06 2014 |
1135 |
237.55 |
| Jul 30 2014 |
1088 |
257.23 |
| Jul 30 2014 |
633 |
237.55 |
| Jul 30 2014 |
1147 |
237.55 |
| Jul 23 2014 |
1098 |
257.23 |
| Jul 23 2014 |
651 |
237.55 |
| Jul 23 2014 |
1160 |
237.55 |
| Jul 16 2014 |
1101 |
257.23 |
| Jul 16 2014 |
624 |
237.55 |
| Jul 16 2014 |
1137 |
237.55 |
| Jul 09 2014 |
1120 |
257.23 |
| Jul 09 2014 |
639 |
237.55 |
| Jul 09 2014 |
1148 |
237.55 |
| Jul 02 2014 |
1151 |
257.23 |
| Jul 02 2014 |
643 |
237.55 |
| Jul 02 2014 |
1167 |
237.55 |
| Jun 25 2014 |
1174 |
257.23 |
| Jun 25 2014 |
681 |
237.55 |
| Jun 25 2014 |
1168 |
237.55 |
| Jun 18 2014 |
1178 |
257.23 |
| Jun 18 2014 |
681 |
237.55 |
| Jun 18 2014 |
1185 |
237.55 |
| Jun 11 2014 |
1199 |
257.23 |
| Jun 11 2014 |
723 |
237.55 |
| Jun 11 2014 |
1218 |
237.55 |
| Jun 04 2014 |
1219 |
257.23 |
| Jun 04 2014 |
769 |
237.55 |
| Jun 04 2014 |
1252 |
237.55 |
| May 28 2014 |
1245 |
257.23 |
| May 28 2014 |
796 |
237.55 |
| May 28 2014 |
1285 |
237.55 |
| May 21 2014 |
1256 |
257.23 |
| May 21 2014 |
820 |
237.55 |
| May 21 2014 |
1300 |
237.55 |
| May 14 2014 |
1275 |
257.23 |
| May 14 2014 |
908 |
239.9 |
| May 14 2014 |
1428 |
239.9 |
| May 07 2014 |
1262 |
257.23 |
| May 07 2014 |
910 |
239.9 |
| May 07 2014 |
1434 |
239.9 |
| Apr 30 2014 |
1370 |
257.23 |
| Apr 30 2014 |
998 |
239.9 |
| Apr 30 2014 |
1518 |
239.9 |
| Apr 23 2014 |
1033 |
239.9 |
| Apr 23 2014 |
1554 |
239.9 |
| Apr 16 2014 |
1113 |
245.76 |
| Apr 16 2014 |
1049 |
239.9 |
| Apr 16 2014 |
1578 |
239.9 |
| Apr 09 2014 |
1171 |
245.76 |
| Apr 09 2014 |
1062 |
239.9 |
| Apr 09 2014 |
1615 |
239.9 |
| Apr 02 2014 |
1177 |
245.76 |
| Apr 02 2014 |
1122 |
240.96 |
| Apr 02 2014 |
1568 |
240.26 |
| Mar 26 2014 |
1170 |
245.76 |
| Mar 26 2014 |
1155 |
240.96 |
| Mar 26 2014 |
1584 |
240.26 |
| Mar 19 2014 |
1178 |
245.76 |
| Mar 19 2014 |
1227 |
242.5 |
| Mar 19 2014 |
1683 |
241.52 |
| Mar 12 2014 |
1205 |
245.76 |
| Mar 12 2014 |
1245 |
242.5 |
| Mar 12 2014 |
1714 |
241.52 |
| Mar 05 2014 |
1186 |
244.91 |
| Mar 05 2014 |
1287 |
242.5 |
| Mar 05 2014 |
1690 |
240.48 |
| Feb 26 2014 |
1218 |
244.91 |
| Feb 26 2014 |
1456 |
247.34 |
| Feb 26 2014 |
1866 |
243.32 |
| Feb 19 2014 |
1261 |
244.91 |
| Feb 19 2014 |
1468 |
247.34 |
| Feb 19 2014 |
1896 |
243.32 |
| Feb 12 2014 |
1267 |
244.91 |
| Feb 12 2014 |
1624 |
251.53 |
| Feb 12 2014 |
1899 |
243.32 |
| Feb 05 2014 |
1291 |
244.91 |
| Feb 05 2014 |
1313 |
240.81 |
| Feb 05 2014 |
1609 |
237.2 |
| Jan 29 2014 |
1292 |
244.91 |
| Jan 29 2014 |
1340 |
240.81 |
| Jan 29 2014 |
1618 |
237.2 |
| Jan 22 2014 |
1294 |
244.91 |
| Jan 22 2014 |
1216 |
236.78 |
| Jan 22 2014 |
1632 |
237.2 |
| Jan 15 2014 |
1294 |
244.91 |
| Jan 15 2014 |
1218 |
236.78 |
| Jan 15 2014 |
1635 |
237.2 |
| Jan 08 2014 |
1294 |
244.91 |
| Jan 08 2014 |
1045 |
231.95 |
| Jan 08 2014 |
1637 |
237.2 |
| Jan 01 2014 |
1294 |
244.91 |
| Jan 01 2014 |
1045 |
231.95 |
| Jan 01 2014 |
1637 |
237.2 |
| Dec 25 2013 |
1294 |
244.91 |
| Dec 25 2013 |
1045 |
231.95 |
| Dec 25 2013 |
1637 |
237.2 |
| Dec 18 2013 |
1294 |
244.91 |
| Dec 18 2013 |
1045 |
231.95 |
| Dec 18 2013 |
1637 |
237.2 |
| Dec 11 2013 |
1294 |
244.91 |
| Dec 11 2013 |
1045 |
231.95 |
| Dec 11 2013 |
1637 |
237.2 |
| Dec 04 2013 |
1294 |
244.91 |
| Dec 04 2013 |
1045 |
231.95 |
| Dec 04 2013 |
1637 |
237.2 |
| Nov 27 2013 |
1294 |
244.91 |
| Nov 27 2013 |
1045 |
231.95 |
| Nov 27 2013 |
1637 |
237.2 |
| Nov 20 2013 |
1294 |
244.91 |
| Nov 20 2013 |
1045 |
231.95 |
| Nov 20 2013 |
1637 |
237.2 |
| Nov 13 2013 |
1294 |
244.91 |
| Nov 13 2013 |
1045 |
231.95 |
| Nov 13 2013 |
1637 |
237.2 |
| Nov 06 2013 |
1294 |
244.91 |
| Nov 06 2013 |
1045 |
231.95 |
| Nov 06 2013 |
1637 |
237.2 |
| Oct 30 2013 |
1294 |
244.91 |
| Oct 30 2013 |
1045 |
231.95 |
| Oct 30 2013 |
1637 |
237.2 |
| Oct 23 2013 |
1294 |
244.91 |
| Oct 23 2013 |
1045 |
231.95 |
| Oct 23 2013 |
1637 |
237.2 |
| Oct 16 2013 |
1300 |
244.91 |
| Oct 16 2013 |
1044 |
231.95 |
| Oct 16 2013 |
1635 |
237.2 |
| Oct 09 2013 |
1296 |
244.91 |
| Oct 09 2013 |
1058 |
231.95 |
| Oct 09 2013 |
1646 |
237.2 |
| Oct 02 2013 |
1297 |
244.91 |
| Oct 02 2013 |
1059 |
231.95 |
| Oct 02 2013 |
1653 |
237.2 |
| Sep 25 2013 |
1294 |
244.91 |
| Sep 25 2013 |
1073 |
231.95 |
| Sep 25 2013 |
1662 |
237.2 |
| Sep 18 2013 |
1290 |
244.91 |
| Sep 18 2013 |
1073 |
231.95 |
| Sep 18 2013 |
1654 |
237.2 |
| Sep 11 2013 |
1315 |
244.91 |
| Sep 11 2013 |
1094 |
231.95 |
| Sep 11 2013 |
1685 |
237.2 |
| Sep 04 2013 |
1336 |
244.91 |
| Sep 04 2013 |
1105 |
231.95 |
| Sep 04 2013 |
1710 |
237.2 |
| Aug 28 2013 |
1346 |
244.91 |
| Aug 28 2013 |
1130 |
231.95 |
| Aug 28 2013 |
1747 |
237.2 |
| Aug 21 2013 |
1353 |
244.91 |
| Aug 21 2013 |
1156 |
231.95 |
| Aug 21 2013 |
1778 |
237.2 |
| Aug 14 2013 |
1355 |
244.91 |
| Aug 14 2013 |
1166 |
231.95 |
| Aug 14 2013 |
1733 |
237.2 |
| Aug 07 2013 |
1355 |
244.91 |
| Aug 07 2013 |
1196 |
231.95 |
| Aug 07 2013 |
1768 |
237.2 |
| Jul 31 2013 |
1403 |
244.91 |
| Jul 31 2013 |
1216 |
231.95 |
| Jul 31 2013 |
1792 |
237.2 |
| Jul 24 2013 |
1402 |
244.91 |
| Jul 24 2013 |
1227 |
231.95 |
| Jul 24 2013 |
1816 |
237.2 |
| Jul 17 2013 |
1414 |
244.91 |
| Jul 17 2013 |
1229 |
231.95 |
| Jul 17 2013 |
1817 |
237.2 |
| Jul 10 2013 |
1422 |
244.91 |
| Jul 10 2013 |
1254 |
231.95 |
| Jul 10 2013 |
1850 |
237.2 |
| Jul 03 2013 |
1419 |
244.91 |
| Jul 03 2013 |
1278 |
231.95 |
| Jul 03 2013 |
1858 |
237.2 |
| Jun 26 2013 |
1432 |
244.91 |
| Jun 26 2013 |
1338 |
231.95 |
| Jun 26 2013 |
1919 |
237.2 |
| Jun 19 2013 |
1460 |
244.91 |
| Jun 19 2013 |
1376 |
231.95 |
| Jun 19 2013 |
1962 |
237.2 |
| Jun 12 2013 |
1484 |
244.91 |
| Jun 12 2013 |
1636 |
236.93 |
| Jun 12 2013 |
1905 |
234.69 |
| Jun 05 2013 |
1487 |
244.91 |
| Jun 05 2013 |
1640 |
236.93 |
| Jun 05 2013 |
1926 |
234.69 |
| May 29 2013 |
1454 |
244.91 |
| May 29 2013 |
1691 |
236.93 |
| May 29 2013 |
1950 |
234.69 |
| May 22 2013 |
1507 |
244.91 |
| May 22 2013 |
1729 |
236.93 |
| May 22 2013 |
2029 |
234.69 |
| May 15 2013 |
1549 |
244.91 |
| May 15 2013 |
1767 |
236.93 |
| May 15 2013 |
2065 |
234.69 |
| May 08 2013 |
1524 |
244.91 |
| May 08 2013 |
1832 |
238.52 |
| May 08 2013 |
2049 |
234.69 |
| May 01 2013 |
1616 |
244.91 |
| May 01 2013 |
1886 |
238.52 |
| May 01 2013 |
2124 |
234.69 |
| Apr 24 2013 |
1629 |
244.06 |
| Apr 24 2013 |
1918 |
238.52 |
| Apr 24 2013 |
2295 |
236.98 |
| Apr 17 2013 |
1685 |
244.06 |
| Apr 17 2013 |
1984 |
238.52 |
| Apr 17 2013 |
2364 |
236.98 |
| Apr 10 2013 |
1753 |
244.06 |
| Apr 10 2013 |
2035 |
239.38 |
| Apr 10 2013 |
2403 |
235.89 |
| Apr 03 2013 |
1801 |
244.06 |
| Apr 03 2013 |
2036 |
239.38 |
| Apr 03 2013 |
2437 |
235.89 |
| Mar 27 2013 |
1850 |
244.06 |
| Mar 27 2013 |
2081 |
239.38 |
| Mar 27 2013 |
2478 |
235.89 |
| Mar 20 2013 |
1857 |
244.06 |
| Mar 20 2013 |
2054 |
239.38 |
| Mar 20 2013 |
2509 |
235.89 |
| Mar 13 2013 |
1235 |
244.06 |
| Mar 13 2013 |
2546 |
235.89 |
| Oct 19 2012 |
1954 |
248.84 |
| Oct 19 2012 |
2580 |
248.84 |
| Sep 23 2012 |
1949 |
248.84 |
| Sep 23 2012 |
2588 |
248.84 |
| Aug 31 2012 |
1910 |
248.84 |
| Aug 31 2012 |
2563 |
248.84 |
| Aug 24 2012 |
1894 |
248.84 |
| Aug 24 2012 |
2563 |
248.84 |
| Aug 10 2012 |
1871 |
248.11 |
| Aug 10 2012 |
2553 |
248.11 |
| Aug 03 2012 |
1864 |
248.11 |
| Aug 03 2012 |
2553 |
248.11 |
| Jul 27 2012 |
1845 |
248.11 |
| Jul 27 2012 |
2535 |
248.11 |
| Jul 06 2012 |
1813 |
248.11 |
| Jul 06 2012 |
2529 |
248.11 |
| Jun 22 2012 |
1599 |
243.65 |
| Jun 22 2012 |
2309 |
243.65 |
| Jun 15 2012 |
1619 |
243.65 |
| Jun 15 2012 |
2409 |
243.65 |
| Jun 08 2012 |
1622 |
243.65 |
| Jun 08 2012 |
2411 |
243.65 |
| Jun 01 2012 |
1574 |
243.65 |
| Jun 01 2012 |
2426 |
243.65 |
| May 25 2012 |
1396 |
243.65 |
| May 25 2012 |
2326 |
243.65 |
| May 18 2012 |
1458 |
243.65 |
| May 18 2012 |
2414 |
243.65 |
| May 11 2012 |
1440 |
243.65 |
| May 11 2012 |
2444 |
243.65 |
| May 04 2012 |
1350 |
243.65 |
| May 04 2012 |
2394 |
243.65 |
| Apr 27 2012 |
1326 |
243.65 |
| Apr 27 2012 |
2391 |
243.65 |
