| May 27 2021 |
8626 |
588.41 |
| May 27 2021 |
11428 |
588.41 |
| May 07 2021 |
25217 |
588.41 |
| May 29 2020 |
14380 |
588.41 |
| May 29 2020 |
19709 |
588.41 |
| May 22 2020 |
14945 |
588.41 |
| May 22 2020 |
20265 |
588.41 |
| May 15 2020 |
15273 |
588.41 |
| May 15 2020 |
20900 |
588.41 |
| May 08 2020 |
15634 |
588.41 |
| May 08 2020 |
21436 |
588.41 |
| May 01 2020 |
16397 |
588.41 |
| May 01 2020 |
22351 |
588.41 |
| Apr 24 2020 |
13474 |
513.91 |
| Apr 24 2020 |
18911 |
513.91 |
| Apr 17 2020 |
13568 |
513.91 |
| Apr 17 2020 |
19295 |
513.91 |
| Apr 10 2020 |
13875 |
513.91 |
| Apr 10 2020 |
19725 |
513.91 |
| Apr 03 2020 |
14186 |
513.91 |
| Apr 03 2020 |
20229 |
513.91 |
| Mar 27 2020 |
14546 |
513.91 |
| Mar 27 2020 |
20764 |
513.91 |
| Mar 20 2020 |
12755 |
488.83 |
| Mar 20 2020 |
18173 |
488.83 |
| Mar 13 2020 |
12849 |
488.83 |
| Mar 13 2020 |
18401 |
488.83 |
| Mar 06 2020 |
12926 |
488.83 |
| Mar 06 2020 |
18559 |
488.83 |
| Feb 28 2020 |
12909 |
488.83 |
| Feb 28 2020 |
18574 |
488.83 |
| Feb 21 2020 |
12754 |
488.83 |
| Feb 21 2020 |
18404 |
488.83 |
| Feb 14 2020 |
12806 |
488.83 |
| Feb 14 2020 |
18446 |
488.83 |
| Feb 07 2020 |
12727 |
488.83 |
| Feb 07 2020 |
18317 |
488.83 |
| Jan 31 2020 |
12756 |
488.83 |
| Jan 31 2020 |
18391 |
488.83 |
| Jan 24 2020 |
12790 |
488.83 |
| Jan 24 2020 |
18408 |
488.83 |
| Jan 17 2020 |
11154 |
471.81 |
| Jan 17 2020 |
16120 |
471.81 |
| Jan 10 2020 |
11153 |
471.81 |
| Jan 10 2020 |
16120 |
471.81 |
| Jan 03 2020 |
11162 |
471.81 |
| Jan 03 2020 |
16131 |
471.81 |
| Dec 27 2019 |
11155 |
471.81 |
| Dec 27 2019 |
16125 |
471.81 |
| Dec 20 2019 |
11155 |
471.81 |
| Dec 20 2019 |
16125 |
471.81 |
| Dec 13 2019 |
11156 |
471.81 |
| Dec 13 2019 |
16126 |
471.81 |
| Dec 06 2019 |
11140 |
471.81 |
| Dec 06 2019 |
16107 |
471.81 |
| Nov 29 2019 |
11100 |
471.81 |
| Nov 29 2019 |
16091 |
471.81 |
| Nov 22 2019 |
11100 |
471.81 |
| Nov 22 2019 |
16091 |
471.81 |
| Nov 15 2019 |
11101 |
471.81 |
| Nov 15 2019 |
16096 |
471.81 |
| Nov 08 2019 |
11105 |
471.81 |
| Nov 08 2019 |
16024 |
471.81 |
| Nov 01 2019 |
11101 |
471.81 |
| Nov 01 2019 |
15824 |
471.81 |
| Oct 25 2019 |
11121 |
471.81 |
| Oct 25 2019 |
15840 |
471.81 |
| Oct 18 2019 |
11121 |
471.81 |
| Oct 18 2019 |
15870 |
471.81 |
| Oct 11 2019 |
11121 |
471.81 |
| Oct 11 2019 |
15840 |
471.81 |
| Oct 04 2019 |
11137 |
471.81 |
| Oct 04 2019 |
15820 |
471.81 |
| Sep 27 2019 |
11134 |
471.81 |
| Sep 27 2019 |
15939 |
471.81 |
| Sep 20 2019 |
11140 |
471.81 |
| Sep 20 2019 |
15933 |
471.81 |
| Sep 13 2019 |
11126 |
471.81 |
| Sep 13 2019 |
15952 |
471.81 |
| Sep 06 2019 |
11134 |
471.81 |
| Sep 06 2019 |
16212 |
471.81 |
| Aug 30 2019 |
11253 |
471.81 |
| Aug 30 2019 |
16343 |
471.81 |
| Aug 23 2019 |
11335 |
471.81 |
| Aug 23 2019 |
16546 |
471.81 |
| Aug 16 2019 |
11339 |
471.81 |
| Aug 16 2019 |
16510 |
471.81 |
| Aug 09 2019 |
11380 |
471.81 |
| Aug 09 2019 |
16561 |
471.81 |
| Aug 02 2019 |
11493 |
471.81 |
| Aug 02 2019 |
16676 |
471.81 |
| Jul 26 2019 |
11566 |
471.81 |
| Jul 26 2019 |
16779 |
471.81 |
| Jul 19 2019 |
11611 |
471.81 |
| Jul 19 2019 |
16929 |
471.81 |
| Jul 12 2019 |
11772 |
471.81 |
| Jul 12 2019 |
17039 |
471.81 |
| Jul 05 2019 |
12122 |
471.81 |
| Jul 05 2019 |
17393 |
471.81 |
| Jun 28 2019 |
12278 |
471.81 |
| Jun 28 2019 |
17573 |
471.81 |
| Jun 21 2019 |
12263 |
471.81 |
| Jun 21 2019 |
17442 |
471.81 |
| Jun 14 2019 |
12442 |
471.81 |
| Jun 14 2019 |
17586 |
471.81 |
| Jun 07 2019 |
12023 |
465.72 |
| Jun 07 2019 |
16960 |
465.72 |
| May 31 2019 |
8754 |
435.04 |
| May 31 2019 |
12563 |
435.04 |
| May 24 2019 |
9331 |
440.36 |
| May 24 2019 |
13376 |
440.36 |
| May 17 2019 |
7968 |
426.17 |
| May 17 2019 |
11355 |
426.17 |
| May 10 2019 |
7967 |
426.17 |
| May 10 2019 |
11310 |
426.17 |
| May 03 2019 |
7992 |
426.17 |
| May 03 2019 |
11375 |
426.17 |
| Apr 26 2019 |
8435 |
430.62 |
| Apr 26 2019 |
11773 |
430.62 |
| Apr 19 2019 |
8556 |
430.62 |
| Apr 19 2019 |
11720 |
430.62 |
| Apr 18 2019 |
8567 |
430.62 |
| Apr 12 2019 |
8679 |
430.62 |
| Apr 12 2019 |
11759 |
430.62 |
| Apr 05 2019 |
8491 |
430.62 |
| Apr 05 2019 |
11412 |
430.62 |
| Mar 29 2019 |
8375 |
430.62 |
| Mar 29 2019 |
11296 |
430.62 |
| Mar 22 2019 |
8756 |
435.55 |
| Mar 22 2019 |
11814 |
435.55 |
| Mar 15 2019 |
8752 |
435.55 |
| Mar 15 2019 |
11856 |
435.55 |
| Mar 08 2019 |
8687 |
435.55 |
| Mar 08 2019 |
11676 |
435.55 |
| Mar 01 2019 |
8702 |
435.55 |
| Mar 01 2019 |
11728 |
435.55 |
| Feb 22 2019 |
8723 |
435.55 |
| Feb 22 2019 |
11762 |
435.55 |
| Feb 15 2019 |
8651 |
435.55 |
| Feb 15 2019 |
11684 |
435.55 |
| Feb 08 2019 |
7988 |
428.88 |
| Feb 08 2019 |
10789 |
428.88 |
| Feb 01 2019 |
7246 |
420.46 |
| Feb 01 2019 |
9781 |
420.46 |
| Jan 25 2019 |
7255 |
420.46 |
| Jan 25 2019 |
9812 |
420.46 |
| Jan 18 2019 |
7065 |
418.21 |
| Jan 18 2019 |
9561 |
418.21 |
| Jan 11 2019 |
6750 |
414.79 |
| Jan 11 2019 |
9135 |
414.79 |
| Jan 04 2019 |
6758 |
414.79 |
| Jan 04 2019 |
9145 |
414.79 |
| Dec 28 2018 |
6758 |
414.79 |
| Dec 28 2018 |
9145 |
414.79 |
| Dec 21 2018 |
6758 |
414.79 |
| Dec 21 2018 |
9145 |
414.79 |
| Dec 14 2018 |
6758 |
414.79 |
| Dec 14 2018 |
9145 |
414.79 |
| Dec 07 2018 |
6756 |
414.79 |
| Dec 07 2018 |
9144 |
414.79 |
| Nov 30 2018 |
6756 |
414.79 |
| Nov 30 2018 |
9144 |
414.79 |
| Nov 23 2018 |
6756 |
414.79 |
| Nov 23 2018 |
9144 |
414.79 |
| Nov 16 2018 |
6756 |
414.79 |
| Nov 16 2018 |
9144 |
414.79 |
| Nov 09 2018 |
6756 |
414.79 |
| Nov 09 2018 |
9144 |
414.79 |
| Nov 02 2018 |
6756 |
414.79 |
| Nov 02 2018 |
9121 |
414.79 |
| Oct 26 2018 |
6756 |
414.79 |
| Oct 26 2018 |
9119 |
414.79 |
| Oct 19 2018 |
6756 |
414.79 |
| Oct 19 2018 |
9140 |
414.79 |
| Oct 12 2018 |
6739 |
414.79 |
| Oct 12 2018 |
9110 |
414.79 |
| Oct 05 2018 |
6722 |
414.79 |
| Oct 05 2018 |
9194 |
414.79 |
| Sep 28 2018 |
6732 |
414.79 |
| Sep 28 2018 |
8959 |
414.79 |
| Sep 21 2018 |
6711 |
414.79 |
| Sep 21 2018 |
8947 |
414.79 |
| Sep 14 2018 |
6748 |
414.79 |
| Sep 14 2018 |
8980 |
414.79 |
| Sep 07 2018 |
6822 |
414.79 |
| Sep 07 2018 |
9148 |
414.79 |
| Aug 31 2018 |
6890 |
414.79 |
| Aug 31 2018 |
9223 |
414.79 |
| Aug 24 2018 |
6832 |
414.79 |
| Aug 24 2018 |
9238 |
414.79 |
| Aug 17 2018 |
6952 |
414.79 |
| Aug 17 2018 |
9313 |
414.79 |
| Aug 10 2018 |
6957 |
414.79 |
| Aug 10 2018 |
9416 |
414.79 |
| Aug 03 2018 |
7037 |
414.79 |
| Aug 03 2018 |
9496 |
414.79 |
| Jul 27 2018 |
7056 |
414.79 |
| Jul 27 2018 |
9532 |
414.79 |
| Jul 20 2018 |
7172 |
414.79 |
| Jul 20 2018 |
9699 |
414.79 |
| Jul 13 2018 |
7033 |
414.79 |
| Jul 13 2018 |
9598 |
414.79 |
| Jul 06 2018 |
6918 |
414.79 |
| Jul 06 2018 |
9340 |
414.79 |
| Jun 29 2018 |
6938 |
414.79 |
| Jun 29 2018 |
9345 |
414.79 |
| Jun 22 2018 |
7150 |
414.79 |
| Jun 22 2018 |
9588 |
414.79 |
| Jun 15 2018 |
7160 |
414.79 |
| Jun 15 2018 |
9616 |
414.79 |
| Jun 08 2018 |
7300 |
414.79 |
| Jun 08 2018 |
9763 |
414.79 |
| Jun 01 2018 |
7344 |
414.79 |
| Jun 01 2018 |
10038 |
414.79 |
| May 25 2018 |
7444 |
414.79 |
| May 25 2018 |
10177 |
414.79 |
| May 18 2018 |
8852 |
429.31 |
| May 18 2018 |
12108 |
429.31 |
| May 11 2018 |
8809 |
429.31 |
| May 11 2018 |
12195 |
429.31 |
| May 04 2018 |
8996 |
429.31 |
| May 04 2018 |
12356 |
429.31 |
| Apr 27 2018 |
8998 |
429.31 |
| Apr 27 2018 |
12281 |
429.31 |
| Apr 20 2018 |
9081 |
429.31 |
| Apr 20 2018 |
12343 |
429.31 |
| Apr 13 2018 |
9072 |
429.31 |
| Apr 13 2018 |
12347 |
429.31 |
| Apr 06 2018 |
9208 |
431.29 |
| Apr 06 2018 |
12679 |
431.29 |
| Mar 30 2018 |
9291 |
431.29 |
| Mar 30 2018 |
12902 |
431.29 |
| Mar 23 2018 |
9330 |
431.29 |
| Mar 23 2018 |
12997 |
431.29 |
| Mar 16 2018 |
9348 |
431.29 |
| Mar 16 2018 |
12985 |
431.29 |
| Mar 09 2018 |
11039 |
449.8 |
| Mar 09 2018 |
15397 |
449.8 |
| Mar 02 2018 |
11145 |
449.8 |
| Mar 02 2018 |
15624 |
449.8 |
| Feb 23 2018 |
11252 |
449.8 |
| Feb 23 2018 |
15742 |
449.8 |
| Feb 16 2018 |
11240 |
449.8 |
| Feb 16 2018 |
15748 |
449.8 |
| Feb 09 2018 |
11805 |
454.77 |
| Feb 09 2018 |
16337 |
454.77 |
| Feb 02 2018 |
15603 |
495 |
| Feb 02 2018 |
21369 |
495 |
| Jan 26 2018 |
15643 |
495 |
| Jan 26 2018 |
21427 |
495 |
| Jan 19 2018 |
15647 |
495 |
| Jan 19 2018 |
21430 |
495 |
| Jan 12 2018 |
20406 |
565.75 |
| Jan 12 2018 |
27964 |
565.75 |
| Jan 05 2018 |
20443 |
565.75 |
| Jan 05 2018 |
27993 |
565.75 |
| Dec 29 2017 |
20444 |
565.75 |
| Dec 29 2017 |
27993 |
565.75 |
| Dec 22 2017 |
20446 |
565.75 |
| Dec 22 2017 |
27995 |
565.75 |
| Dec 15 2017 |
20433 |
565.75 |
| Dec 15 2017 |
27987 |
565.75 |
| Dec 08 2017 |
20433 |
565.75 |
| Dec 08 2017 |
27987 |
565.75 |
| Dec 01 2017 |
20433 |
565.75 |
| Dec 01 2017 |
27987 |
565.75 |
| Nov 24 2017 |
20433 |
565.75 |
| Nov 24 2017 |
27987 |
565.75 |
| Nov 17 2017 |
20433 |
565.75 |
| Nov 17 2017 |
27988 |
565.75 |
| Nov 10 2017 |
20433 |
565.75 |
| Nov 10 2017 |
28015 |
565.75 |
| Nov 03 2017 |
20434 |
565.75 |
| Nov 03 2017 |
28016 |
565.75 |
| Oct 27 2017 |
20434 |
565.75 |
| Oct 27 2017 |
28046 |
565.75 |
| Oct 20 2017 |
20461 |
565.75 |
| Oct 20 2017 |
27959 |
565.75 |
| Oct 13 2017 |
20461 |
565.75 |
| Oct 13 2017 |
27998 |
565.75 |
| Oct 06 2017 |
20446 |
565.75 |
| Oct 06 2017 |
27984 |
565.75 |
| Sep 29 2017 |
20469 |
565.75 |
| Sep 29 2017 |
27894 |
565.75 |
| Sep 22 2017 |
20448 |
565.75 |
| Sep 22 2017 |
28192 |
565.75 |
| Sep 15 2017 |
20539 |
565.75 |
| Sep 15 2017 |
28239 |
565.75 |
| Sep 08 2017 |
20553 |
565.75 |
| Sep 08 2017 |
28367 |
565.75 |
| Sep 01 2017 |
20821 |
565.75 |
| Sep 01 2017 |
28480 |
565.75 |
| Aug 25 2017 |
20854 |
565.75 |
| Aug 25 2017 |
28886 |
565.75 |
| Aug 18 2017 |
20878 |
565.75 |
| Aug 18 2017 |
29021 |
565.75 |
| Aug 11 2017 |
20807 |
565.75 |
| Aug 11 2017 |
29053 |
565.75 |
| Aug 04 2017 |
20988 |
565.75 |
| Aug 04 2017 |
29339 |
565.75 |
| Jul 28 2017 |
21058 |
565.75 |
| Jul 28 2017 |
29542 |
565.75 |
| Jul 21 2017 |
21199 |
565.75 |
| Jul 21 2017 |
29722 |
565.75 |
| Jul 14 2017 |
21341 |
565.75 |
| Jul 14 2017 |
29869 |
565.75 |
| Jul 07 2017 |
21375 |
565.75 |
| Jul 07 2017 |
29974 |
565.75 |
| Jun 30 2017 |
21511 |
565.75 |
| Jun 30 2017 |
30064 |
565.75 |
| Jun 23 2017 |
22626 |
565.75 |
| Jun 23 2017 |
30246 |
565.75 |
| Jun 16 2017 |
22685 |
565.75 |
| Jun 16 2017 |
30242 |
565.75 |
| Jun 09 2017 |
22771 |
565.75 |
| Jun 09 2017 |
30168 |
565.75 |
| Jun 02 2017 |
22825 |
565.75 |
| Jun 02 2017 |
30574 |
565.75 |
| May 11 2016 |
8517 |
385.85 |
| May 11 2016 |
11816 |
385.85 |
| May 04 2016 |
8446 |
385.85 |
| May 04 2016 |
11783 |
385.85 |
| Apr 27 2016 |
8652 |
385.85 |
| Apr 27 2016 |
11998 |
385.85 |
| Apr 20 2016 |
8714 |
385.85 |
| Apr 20 2016 |
12064 |
385.85 |
| Apr 13 2016 |
11385 |
423.47 |
| Apr 13 2016 |
8648 |
385.85 |
| Apr 13 2016 |
14711 |
404.66 |
| Apr 06 2016 |
11656 |
423.47 |
| Apr 06 2016 |
8625 |
385.85 |
| Apr 06 2016 |
14855 |
404.66 |
| Mar 30 2016 |
11536 |
423.47 |
| Mar 30 2016 |
8558 |
385.85 |
| Mar 30 2016 |
14695 |
404.66 |
| Mar 23 2016 |
11764 |
423.47 |
| Mar 23 2016 |
8576 |
385.85 |
| Mar 23 2016 |
14853 |
404.66 |
| Mar 16 2016 |
11851 |
423.47 |
| Mar 16 2016 |
8460 |
385.85 |
| Mar 16 2016 |
14806 |
404.66 |
| Mar 09 2016 |
11892 |
423.47 |
| Mar 09 2016 |
8452 |
385.85 |
| Mar 09 2016 |
14866 |
404.66 |
| Mar 02 2016 |
11723 |
423.47 |
| Mar 02 2016 |
11079 |
411.44 |
| Mar 02 2016 |
16243 |
414.45 |
| Feb 24 2016 |
11739 |
423.47 |
| Feb 24 2016 |
11035 |
411.44 |
| Feb 24 2016 |
16206 |
414.45 |
| Feb 17 2016 |
11884 |
423.47 |
| Feb 17 2016 |
11100 |
411.44 |
| Feb 17 2016 |
16353 |
414.45 |
| Feb 10 2016 |
11866 |
423.47 |
| Feb 10 2016 |
11958 |
419.37 |
| Feb 10 2016 |
16028 |
412.31 |
| Feb 03 2016 |
11879 |
423.47 |
| Feb 03 2016 |
11946 |
419.37 |
| Feb 03 2016 |
16056 |
412.31 |
| Jan 27 2016 |
11917 |
423.47 |
| Jan 27 2016 |
11945 |
419.37 |
| Jan 27 2016 |
16069 |
412.31 |
| Jan 20 2016 |
19404 |
491.61 |
| Jan 20 2016 |
11976 |
419.37 |
| Jan 20 2016 |
16070 |
412.31 |
| Jan 13 2016 |
19426 |
491.61 |
| Jan 13 2016 |
10438 |
405.04 |
| Jan 13 2016 |
14783 |
403.4 |
| Jan 06 2016 |
19426 |
491.61 |
| Jan 06 2016 |
10442 |
405.04 |
| Jan 06 2016 |
14789 |
403.4 |
| Dec 30 2015 |
19426 |
491.61 |
| Dec 30 2015 |
10440 |
405.04 |
| Dec 30 2015 |
14785 |
403.4 |
| Dec 23 2015 |
19424 |
491.61 |
| Dec 23 2015 |
10439 |
405.04 |
| Dec 23 2015 |
14785 |
403.4 |
| Dec 16 2015 |
19425 |
491.61 |
| Dec 16 2015 |
10439 |
405.04 |
| Dec 16 2015 |
14785 |
403.4 |
| Dec 09 2015 |
19426 |
491.61 |
| Dec 09 2015 |
10447 |
405.04 |
| Dec 09 2015 |
14789 |
403.4 |
| Dec 02 2015 |
19427 |
491.61 |
| Dec 02 2015 |
10448 |
405.04 |
| Dec 02 2015 |
14790 |
403.4 |
| Nov 25 2015 |
19427 |
491.61 |
| Nov 25 2015 |
10448 |
405.04 |
| Nov 25 2015 |
14791 |
403.4 |
| Nov 18 2015 |
19426 |
491.61 |
| Nov 18 2015 |
10448 |
405.04 |
| Nov 18 2015 |
14791 |
403.4 |
| Nov 11 2015 |
19396 |
491.61 |
| Nov 11 2015 |
10448 |
405.04 |
| Nov 11 2015 |
14789 |
403.4 |
| Nov 04 2015 |
19396 |
491.61 |
| Nov 04 2015 |
10448 |
405.04 |
| Nov 04 2015 |
14789 |
403.4 |
| Oct 28 2015 |
19398 |
491.61 |
| Oct 28 2015 |
10434 |
405.04 |
| Oct 28 2015 |
14773 |
403.4 |
| Oct 21 2015 |
19325 |
491.61 |
| Oct 21 2015 |
10446 |
405.04 |
| Oct 21 2015 |
14767 |
403.4 |
| Oct 14 2015 |
19314 |
491.61 |
| Oct 14 2015 |
10455 |
405.04 |
| Oct 14 2015 |
14774 |
403.4 |
| Oct 07 2015 |
19349 |
491.61 |
| Oct 07 2015 |
10437 |
405.04 |
| Oct 07 2015 |
14779 |
403.4 |
| Sep 30 2015 |
19363 |
491.61 |
| Sep 30 2015 |
10441 |
405.04 |
| Sep 30 2015 |
14795 |
403.4 |
| Sep 23 2015 |
19473 |
491.61 |
| Sep 23 2015 |
10432 |
405.04 |
| Sep 23 2015 |
14837 |
403.4 |
| Sep 16 2015 |
19275 |
491.61 |
| Sep 16 2015 |
10434 |
405.04 |
| Sep 16 2015 |
14778 |
403.4 |
| Sep 09 2015 |
19228 |
491.61 |
| Sep 09 2015 |
10450 |
405.04 |
| Sep 09 2015 |
14734 |
403.4 |
| Sep 02 2015 |
19321 |
491.61 |
| Sep 02 2015 |
10382 |
405.04 |
| Sep 02 2015 |
14721 |
403.4 |
| Aug 26 2015 |
19498 |
491.61 |
| Aug 26 2015 |
10568 |
405.04 |
| Aug 26 2015 |
14891 |
403.4 |
| Aug 19 2015 |
19744 |
491.61 |
| Aug 19 2015 |
10589 |
405.04 |
| Aug 19 2015 |
15078 |
403.4 |
| Aug 12 2015 |
19742 |
491.61 |
| Aug 12 2015 |
10669 |
405.04 |
| Aug 12 2015 |
15104 |
403.4 |
| Aug 05 2015 |
19841 |
491.61 |
| Aug 05 2015 |
10651 |
405.04 |
| Aug 05 2015 |
15100 |
403.4 |
| Jul 29 2015 |
19809 |
491.61 |
| Jul 29 2015 |
10776 |
405.04 |
| Jul 29 2015 |
15271 |
403.4 |
| Jul 22 2015 |
19810 |
491.61 |
| Jul 22 2015 |
10780 |
405.04 |
| Jul 22 2015 |
15286 |
403.4 |
| Jul 15 2015 |
20127 |
491.61 |
| Jul 15 2015 |
10873 |
405.04 |
| Jul 15 2015 |
15387 |
403.4 |
| Jul 08 2015 |
20217 |
491.61 |
| Jul 08 2015 |
10900 |
405.04 |
| Jul 08 2015 |
15497 |
403.4 |
| Jul 01 2015 |
20350 |
491.61 |
| Jul 01 2015 |
10972 |
405.04 |
| Jul 01 2015 |
15582 |
403.4 |
| Jun 24 2015 |
20383 |
491.61 |
| Jun 24 2015 |
11016 |
405.04 |
| Jun 24 2015 |
15646 |
403.4 |
| Jun 17 2015 |
20249 |
491.61 |
| Jun 17 2015 |
11071 |
405.04 |
| Jun 17 2015 |
15742 |
403.4 |
| Jun 10 2015 |
20436 |
491.61 |
| Jun 10 2015 |
11115 |
405.04 |
| Jun 10 2015 |
15724 |
403.4 |
| Jun 03 2015 |
20621 |
491.61 |
| Jun 03 2015 |
12155 |
414.68 |
| Jun 03 2015 |
17303 |
412.56 |
| May 27 2015 |
20446 |
491.61 |
| May 27 2015 |
12118 |
414.68 |
| May 27 2015 |
17131 |
412.56 |
| May 20 2015 |
20515 |
491.61 |
| May 20 2015 |
12170 |
414.68 |
| May 20 2015 |
17178 |
412.56 |
| May 13 2015 |
20761 |
491.61 |
| May 13 2015 |
12134 |
414.68 |
| May 13 2015 |
17248 |
412.56 |
| May 06 2015 |
20567 |
491.61 |
| May 06 2015 |
11827 |
414.68 |
| May 06 2015 |
16907 |
412.56 |
| Apr 29 2015 |
20854 |
491.61 |
| Apr 29 2015 |
12009 |
414.68 |
| Apr 29 2015 |
17184 |
412.56 |
| Apr 22 2015 |
26486 |
559.75 |
| Apr 22 2015 |
12063 |
414.68 |
| Apr 22 2015 |
17557 |
414.68 |
| Apr 15 2015 |
25863 |
559.75 |
| Apr 15 2015 |
12026 |
414.68 |
| Apr 15 2015 |
17544 |
414.68 |
| Apr 08 2015 |
22000 |
506.58 |
| Apr 08 2015 |
12166 |
414.68 |
| Apr 08 2015 |
16955 |
410.31 |
| Apr 01 2015 |
22161 |
506.58 |
| Apr 01 2015 |
12293 |
414.68 |
| Apr 01 2015 |
17250 |
410.31 |
| Mar 25 2015 |
21552 |
506.58 |
| Mar 25 2015 |
12156 |
414.68 |
| Mar 25 2015 |
16771 |
410.31 |
| Mar 18 2015 |
20576 |
506.58 |
| Mar 18 2015 |
16988 |
468.33 |
| Mar 18 2015 |
25109 |
473 |
| Mar 11 2015 |
21045 |
506.58 |
| Mar 11 2015 |
16480 |
460.8 |
| Mar 11 2015 |
22712 |
451.09 |
| Mar 04 2015 |
21442 |
506.58 |
| Mar 04 2015 |
16719 |
460.8 |
| Mar 04 2015 |
22977 |
451.09 |
| Feb 25 2015 |
21485 |
506.58 |
| Feb 25 2015 |
16607 |
460.8 |
| Feb 25 2015 |
22983 |
451.09 |
| Feb 18 2015 |
21669 |
506.58 |
| Feb 18 2015 |
16750 |
461.47 |
| Feb 18 2015 |
25597 |
468.88 |
| Feb 11 2015 |
21667 |
506.58 |
| Feb 11 2015 |
16814 |
461.47 |
| Feb 11 2015 |
25605 |
468.88 |
| Feb 04 2015 |
21728 |
506.58 |
| Feb 04 2015 |
16804 |
461.47 |
| Feb 04 2015 |
25638 |
468.88 |
| Jan 28 2015 |
19219 |
480 |
| Jan 28 2015 |
15128 |
443.7 |
| Jan 28 2015 |
21078 |
437.41 |
| Jan 21 2015 |
19154 |
479.02 |
| Jan 21 2015 |
15513 |
447.72 |
| Jan 21 2015 |
22437 |
446.49 |
| Jan 14 2015 |
19178 |
479.02 |
| Jan 14 2015 |
15764 |
450.46 |
| Jan 14 2015 |
20783 |
435.31 |
| Jan 07 2015 |
19178 |
479.02 |
| Jan 07 2015 |
12613 |
418.3 |
| Jan 07 2015 |
16992 |
409.01 |
| Dec 31 2014 |
19178 |
479.02 |
| Dec 31 2014 |
12613 |
418.3 |
| Dec 31 2014 |
16995 |
409.01 |
| Dec 24 2014 |
19178 |
479.02 |
| Dec 24 2014 |
12613 |
418.3 |
| Dec 24 2014 |
16995 |
409.01 |
| Dec 17 2014 |
19178 |
479.02 |
| Dec 17 2014 |
12598 |
418.3 |
| Dec 17 2014 |
16990 |
409.01 |
| Dec 10 2014 |
19178 |
479.02 |
| Dec 10 2014 |
12598 |
418.3 |
| Dec 10 2014 |
16991 |
409.01 |
| Dec 03 2014 |
19178 |
479.02 |
| Dec 03 2014 |
12598 |
418.3 |
| Dec 03 2014 |
16992 |
409.01 |
| Nov 26 2014 |
19178 |
479.02 |
| Nov 26 2014 |
12598 |
418.3 |
| Nov 26 2014 |
16992 |
409.01 |
| Nov 19 2014 |
19178 |
479.02 |
| Nov 19 2014 |
12598 |
418.3 |
| Nov 19 2014 |
16993 |
409.01 |
| Nov 12 2014 |
19178 |
479.02 |
| Nov 12 2014 |
12598 |
418.3 |
| Nov 12 2014 |
16993 |
409.01 |
| Nov 05 2014 |
19178 |
479.02 |
| Nov 05 2014 |
12598 |
418.3 |
| Nov 05 2014 |
16993 |
409.01 |
| Oct 29 2014 |
19172 |
479.02 |
| Oct 29 2014 |
12598 |
418.3 |
| Oct 29 2014 |
16992 |
409.01 |
| Oct 22 2014 |
19124 |
479.02 |
| Oct 22 2014 |
12558 |
418.3 |
| Oct 22 2014 |
17010 |
409.01 |
| Oct 15 2014 |
19008 |
479.02 |
| Oct 15 2014 |
12542 |
418.3 |
| Oct 15 2014 |
16968 |
409.01 |
| Oct 08 2014 |
19028 |
479.02 |
| Oct 08 2014 |
12524 |
418.3 |
| Oct 08 2014 |
16953 |
409.01 |
| Oct 01 2014 |
19033 |
479.02 |
| Oct 01 2014 |
12543 |
418.3 |
| Oct 01 2014 |
16976 |
409.01 |
| Sep 24 2014 |
19140 |
479.02 |
| Sep 24 2014 |
12504 |
418.3 |
| Sep 24 2014 |
16974 |
409.01 |
| Sep 17 2014 |
18965 |
479.02 |
| Sep 17 2014 |
12568 |
418.3 |
| Sep 17 2014 |
16944 |
409.01 |
| Sep 10 2014 |
18963 |
479.02 |
| Sep 10 2014 |
12452 |
418.3 |
| Sep 10 2014 |
16947 |
409.01 |
| Sep 03 2014 |
19017 |
479.02 |
| Sep 03 2014 |
12436 |
418.3 |
| Sep 03 2014 |
16996 |
409.01 |
| Aug 27 2014 |
18892 |
479.02 |
| Aug 27 2014 |
12549 |
418.3 |
| Aug 27 2014 |
17018 |
409.01 |
| Aug 20 2014 |
18905 |
479.02 |
| Aug 20 2014 |
12491 |
418.3 |
| Aug 20 2014 |
17053 |
409.01 |
| Aug 13 2014 |
18849 |
479.02 |
| Aug 13 2014 |
12522 |
418.3 |
| Aug 13 2014 |
17118 |
409.01 |
| Aug 06 2014 |
19029 |
479.02 |
| Aug 06 2014 |
12218 |
414.59 |
| Aug 06 2014 |
17198 |
409.01 |
| Jul 30 2014 |
19094 |
479.02 |
| Jul 30 2014 |
12220 |
414.59 |
| Jul 30 2014 |
17321 |
409.01 |
| Jul 23 2014 |
18903 |
479.02 |
| Jul 23 2014 |
12141 |
414.59 |
| Jul 23 2014 |
17254 |
409.01 |
| Jul 16 2014 |
19085 |
479.02 |
| Jul 16 2014 |
12135 |
414.59 |
| Jul 16 2014 |
17245 |
409.01 |
| Jul 09 2014 |
19186 |
479.02 |
| Jul 09 2014 |
9767 |
388.49 |
| Jul 09 2014 |
17214 |
409.01 |
| Jul 02 2014 |
19266 |
479.02 |
| Jul 02 2014 |
9850 |
388.49 |
| Jul 02 2014 |
17379 |
409.01 |
| Jun 25 2014 |
19372 |
479.02 |
| Jun 25 2014 |
9948 |
388.49 |
| Jun 25 2014 |
17413 |
409.01 |
| Jun 18 2014 |
19441 |
479.02 |
| Jun 18 2014 |
10037 |
388.49 |
| Jun 18 2014 |
17438 |
409.01 |
| Jun 11 2014 |
19300 |
479.02 |
| Jun 11 2014 |
10068 |
388.49 |
| Jun 11 2014 |
17624 |
409.01 |
| Jun 04 2014 |
19456 |
479.02 |
| Jun 04 2014 |
10270 |
388.49 |
| Jun 04 2014 |
17767 |
409.01 |
| May 28 2014 |
19272 |
479.02 |
| May 28 2014 |
10312 |
388.49 |
| May 28 2014 |
17753 |
409.01 |
| May 21 2014 |
19317 |
479.02 |
| May 21 2014 |
10092 |
384.96 |
| May 21 2014 |
17820 |
409.01 |
| May 14 2014 |
19421 |
479.02 |
| May 14 2014 |
10172 |
384.96 |
| May 14 2014 |
17876 |
409.01 |
| May 07 2014 |
18963 |
479.02 |
| May 07 2014 |
10022 |
384.96 |
| May 07 2014 |
17608 |
409.01 |
| Apr 30 2014 |
19559 |
479.02 |
| Apr 30 2014 |
10373 |
384.96 |
| Apr 30 2014 |
18063 |
409.01 |
| Apr 23 2014 |
19752 |
477.06 |
| Apr 23 2014 |
10476 |
384.96 |
| Apr 23 2014 |
15381 |
388.49 |
| Apr 16 2014 |
21279 |
492.45 |
| Apr 16 2014 |
10412 |
384.96 |
| Apr 16 2014 |
15284 |
388.49 |
| Apr 09 2014 |
22027 |
492.45 |
| Apr 09 2014 |
10502 |
384.96 |
| Apr 09 2014 |
15557 |
388.49 |
| Apr 02 2014 |
21994 |
492.45 |
| Apr 02 2014 |
10610 |
384.96 |
| Apr 02 2014 |
15227 |
388.49 |
| Mar 26 2014 |
21565 |
492.45 |
| Mar 26 2014 |
10845 |
384.96 |
| Mar 26 2014 |
15234 |
388.49 |
| Mar 19 2014 |
21489 |
492.45 |
| Mar 19 2014 |
10900 |
384.96 |
| Mar 19 2014 |
15244 |
388.49 |
| Mar 12 2014 |
21484 |
492.45 |
| Mar 12 2014 |
10917 |
384.96 |
| Mar 12 2014 |
14773 |
384.96 |
| Mar 05 2014 |
21090 |
492.45 |
| Mar 05 2014 |
11110 |
386.8 |
| Mar 05 2014 |
14949 |
386.8 |
| Feb 26 2014 |
20945 |
492.45 |
| Feb 26 2014 |
11010 |
385.53 |
| Feb 26 2014 |
14800 |
385.53 |
| Feb 19 2014 |
21026 |
492.45 |
| Feb 19 2014 |
11029 |
385.53 |
| Feb 19 2014 |
14821 |
385.53 |
| Feb 12 2014 |
20982 |
492.45 |
| Feb 12 2014 |
11046 |
385.53 |
| Feb 12 2014 |
14828 |
385.53 |
| Feb 05 2014 |
21006 |
492.45 |
| Feb 05 2014 |
11266 |
386.8 |
| Feb 05 2014 |
15051 |
386.8 |
| Jan 29 2014 |
22237 |
507.84 |
| Jan 29 2014 |
11342 |
386.8 |
| Jan 29 2014 |
15059 |
386.8 |
| Jan 22 2014 |
22120 |
507.84 |
| Jan 22 2014 |
11344 |
387.01 |
| Jan 22 2014 |
15039 |
387.01 |
| Jan 15 2014 |
22136 |
507.84 |
| Jan 15 2014 |
11384 |
387.01 |
| Jan 15 2014 |
15075 |
387.01 |
| Jan 08 2014 |
21998 |
507.84 |
| Jan 08 2014 |
11404 |
387.01 |
| Jan 08 2014 |
15043 |
387.01 |
| Jan 01 2014 |
21998 |
507.84 |
| Jan 01 2014 |
11406 |
387.01 |
| Jan 01 2014 |
15043 |
387.01 |
| Dec 25 2013 |
21998 |
507.84 |
| Dec 25 2013 |
11406 |
387.01 |
| Dec 25 2013 |
15045 |
387.01 |
| Dec 18 2013 |
21998 |
507.84 |
| Dec 18 2013 |
11406 |
387.01 |
| Dec 18 2013 |
15045 |
387.01 |
| Dec 11 2013 |
21999 |
507.84 |
| Dec 11 2013 |
11406 |
387.01 |
| Dec 11 2013 |
15046 |
387.01 |
| Dec 04 2013 |
22000 |
507.84 |
| Dec 04 2013 |
11406 |
387.01 |
| Dec 04 2013 |
15047 |
387.01 |
| Nov 27 2013 |
22000 |
507.84 |
| Nov 27 2013 |
11406 |
387.01 |
| Nov 27 2013 |
15047 |
387.01 |
| Nov 20 2013 |
22000 |
507.84 |
| Nov 20 2013 |
11406 |
387.01 |
| Nov 20 2013 |
15048 |
387.01 |
| Nov 13 2013 |
22001 |
507.84 |
| Nov 13 2013 |
11406 |
387.01 |
| Nov 13 2013 |
15048 |
387.01 |
| Nov 06 2013 |
22001 |
507.84 |
| Nov 06 2013 |
11406 |
387.01 |
| Nov 06 2013 |
15048 |
387.01 |
| Oct 30 2013 |
22001 |
507.84 |
| Oct 30 2013 |
11405 |
387.01 |
| Oct 30 2013 |
15047 |
387.01 |
| Oct 23 2013 |
21990 |
507.84 |
| Oct 23 2013 |
11405 |
387.01 |
| Oct 23 2013 |
15043 |
387.01 |
| Oct 16 2013 |
22000 |
507.84 |
| Oct 16 2013 |
11389 |
387.01 |
| Oct 16 2013 |
15049 |
387.01 |
| Oct 09 2013 |
21704 |
507.84 |
| Oct 09 2013 |
11387 |
387.01 |
| Oct 09 2013 |
14980 |
387.01 |
| Oct 02 2013 |
21776 |
507.84 |
| Oct 02 2013 |
12363 |
397.04 |
| Oct 02 2013 |
17162 |
403.06 |
| Sep 25 2013 |
21763 |
507.84 |
| Sep 25 2013 |
12288 |
397.04 |
| Sep 25 2013 |
17118 |
403.06 |
| Sep 18 2013 |
21571 |
507.84 |
| Sep 18 2013 |
11464 |
389.3 |
| Sep 18 2013 |
16178 |
397.04 |
| Sep 11 2013 |
21507 |
507.84 |
| Sep 11 2013 |
11418 |
389.3 |
| Sep 11 2013 |
16062 |
397.04 |
| Sep 04 2013 |
21708 |
507.84 |
| Sep 04 2013 |
11438 |
389.3 |
| Sep 04 2013 |
16186 |
397.04 |
| Aug 28 2013 |
21565 |
507.84 |
| Aug 28 2013 |
11432 |
389.3 |
| Aug 28 2013 |
16168 |
397.04 |
| Aug 21 2013 |
21672 |
507.84 |
| Aug 21 2013 |
11496 |
389.3 |
| Aug 21 2013 |
16250 |
397.04 |
| Aug 14 2013 |
21709 |
507.84 |
| Aug 14 2013 |
11541 |
389.3 |
| Aug 14 2013 |
16007 |
397.04 |
| Aug 07 2013 |
21686 |
507.84 |
| Aug 07 2013 |
11719 |
389.3 |
| Aug 07 2013 |
16185 |
397.04 |
| Jul 31 2013 |
22094 |
507.84 |
| Jul 31 2013 |
11826 |
389.3 |
| Jul 31 2013 |
16367 |
397.04 |
| Jul 24 2013 |
21995 |
507.84 |
| Jul 24 2013 |
11952 |
389.3 |
| Jul 24 2013 |
16457 |
397.04 |
| Jul 17 2013 |
22037 |
507.84 |
| Jul 17 2013 |
12005 |
389.3 |
| Jul 17 2013 |
16480 |
397.04 |
| Jul 10 2013 |
22207 |
507.84 |
| Jul 10 2013 |
12143 |
389.3 |
| Jul 10 2013 |
16661 |
397.04 |
| Jul 03 2013 |
22149 |
507.84 |
| Jul 03 2013 |
12271 |
389.3 |
| Jul 03 2013 |
16662 |
397.04 |
| Jun 26 2013 |
22056 |
507.84 |
| Jun 26 2013 |
12511 |
389.3 |
| Jun 26 2013 |
16857 |
397.04 |
| Jun 19 2013 |
22271 |
507.84 |
| Jun 19 2013 |
12673 |
389.3 |
| Jun 19 2013 |
16800 |
397.04 |
| Jun 12 2013 |
22330 |
507.84 |
| Jun 12 2013 |
14002 |
401.16 |
| Jun 12 2013 |
17882 |
402.83 |
| Jun 05 2013 |
22145 |
507.84 |
| Jun 05 2013 |
13841 |
401.16 |
| Jun 05 2013 |
17758 |
402.83 |
| May 29 2013 |
22043 |
507.84 |
| May 29 2013 |
14328 |
405.41 |
| May 29 2013 |
18542 |
408.37 |
| May 22 2013 |
22451 |
507.84 |
| May 22 2013 |
14536 |
405.41 |
| May 22 2013 |
18872 |
408.37 |
| May 15 2013 |
22407 |
507.84 |
| May 15 2013 |
14175 |
401.65 |
| May 15 2013 |
18484 |
405.41 |
| May 08 2013 |
22390 |
507.84 |
| May 08 2013 |
14122 |
401.65 |
| May 08 2013 |
17844 |
401.65 |
| May 01 2013 |
22765 |
507.84 |
| May 01 2013 |
14250 |
401.65 |
| May 01 2013 |
17980 |
401.65 |
| Apr 24 2013 |
14228 |
401.65 |
| Apr 24 2013 |
17898 |
401.65 |
| Apr 17 2013 |
14228 |
401.65 |
| Apr 17 2013 |
17934 |
401.65 |
| Apr 10 2013 |
14993 |
410.78 |
| Apr 10 2013 |
19132 |
410.78 |
| Apr 03 2013 |
14909 |
410.78 |
| Apr 03 2013 |
19096 |
410.78 |
| Mar 27 2013 |
14911 |
410.78 |
| Mar 27 2013 |
19187 |
410.78 |
| Mar 20 2013 |
14672 |
410.78 |
| Mar 20 2013 |
19130 |
410.78 |
| Mar 13 2013 |
19122 |
410.78 |
| Oct 19 2012 |
19406 |
480.05 |
| Oct 19 2012 |
28459 |
480.05 |
| Sep 23 2012 |
19244 |
480.05 |
| Sep 23 2012 |
28120 |
480.05 |
| Aug 31 2012 |
18699 |
480.05 |
| Aug 31 2012 |
27447 |
480.05 |
| Aug 24 2012 |
18402 |
480.05 |
| Aug 24 2012 |
27156 |
480.05 |
| Aug 10 2012 |
17685 |
480.05 |
| Aug 10 2012 |
26383 |
480.05 |
| Aug 03 2012 |
17357 |
480.05 |
| Aug 03 2012 |
26002 |
480.05 |
| Jul 27 2012 |
16755 |
480.05 |
| Jul 27 2012 |
25467 |
480.05 |
| Jul 06 2012 |
15892 |
480.05 |
| Jul 06 2012 |
24716 |
480.05 |
| Jun 22 2012 |
14462 |
480.05 |
| Jun 22 2012 |
23745 |
480.05 |
| Jun 15 2012 |
14366 |
480.05 |
| Jun 15 2012 |
24090 |
480.05 |
| Jun 08 2012 |
14313 |
480.05 |
| Jun 08 2012 |
23877 |
480.05 |
| Jun 01 2012 |
13636 |
480.05 |
| Jun 01 2012 |
23576 |
480.05 |
| May 25 2012 |
12465 |
516.07 |
| May 25 2012 |
25061 |
516.07 |
| May 18 2012 |
12593 |
516.07 |
| May 18 2012 |
25311 |
516.07 |
| May 11 2012 |
12436 |
516.07 |
| May 11 2012 |
25157 |
516.07 |
| May 04 2012 |
11927 |
516.07 |
| May 04 2012 |
24508 |
516.07 |
| Apr 27 2012 |
11502 |
516.07 |
| Apr 27 2012 |
23646 |
516.07 |
