| May 27 2021 |
7522 |
539.6 |
| May 27 2021 |
9806 |
539.6 |
| May 07 2021 |
19381 |
506.43 |
| May 29 2020 |
12751 |
539.6 |
| May 29 2020 |
17417 |
539.6 |
| May 22 2020 |
11608 |
509.88 |
| May 22 2020 |
15669 |
509.88 |
| May 15 2020 |
11640 |
506.43 |
| May 15 2020 |
15864 |
506.43 |
| May 08 2020 |
11902 |
506.43 |
| May 08 2020 |
16247 |
506.43 |
| May 01 2020 |
12500 |
506.43 |
| May 01 2020 |
16967 |
506.43 |
| Apr 24 2020 |
12958 |
506.43 |
| Apr 24 2020 |
18159 |
506.43 |
| Apr 17 2020 |
13048 |
506.43 |
| Apr 17 2020 |
18526 |
506.43 |
| Apr 10 2020 |
13568 |
509.23 |
| Apr 10 2020 |
19254 |
509.23 |
| Apr 03 2020 |
13865 |
509.23 |
| Apr 03 2020 |
19741 |
509.23 |
| Mar 27 2020 |
14214 |
509.23 |
| Mar 27 2020 |
20270 |
509.23 |
| Mar 20 2020 |
15138 |
518.52 |
| Mar 20 2020 |
21559 |
518.52 |
| Mar 13 2020 |
15242 |
518.52 |
| Mar 13 2020 |
21831 |
518.52 |
| Mar 06 2020 |
15361 |
518.52 |
| Mar 06 2020 |
22048 |
518.52 |
| Feb 28 2020 |
15344 |
518.52 |
| Feb 28 2020 |
22036 |
518.52 |
| Feb 21 2020 |
14488 |
509.61 |
| Feb 21 2020 |
20840 |
509.61 |
| Feb 14 2020 |
14534 |
509.61 |
| Feb 14 2020 |
20886 |
509.61 |
| Feb 07 2020 |
14448 |
509.61 |
| Feb 07 2020 |
20731 |
509.61 |
| Jan 31 2020 |
14485 |
509.61 |
| Jan 31 2020 |
20795 |
509.61 |
| Jan 24 2020 |
14521 |
509.61 |
| Jan 24 2020 |
20823 |
509.61 |
| Jan 17 2020 |
14127 |
506.63 |
| Jan 17 2020 |
20368 |
506.63 |
| Jan 10 2020 |
14123 |
506.63 |
| Jan 10 2020 |
20365 |
506.63 |
| Jan 03 2020 |
14131 |
506.63 |
| Jan 03 2020 |
20376 |
506.63 |
| Dec 27 2019 |
14127 |
506.63 |
| Dec 27 2019 |
20374 |
506.63 |
| Dec 20 2019 |
14127 |
506.63 |
| Dec 20 2019 |
20374 |
506.63 |
| Dec 13 2019 |
14128 |
506.63 |
| Dec 13 2019 |
20375 |
506.63 |
| Dec 06 2019 |
14111 |
506.63 |
| Dec 06 2019 |
20359 |
506.63 |
| Nov 29 2019 |
14070 |
506.63 |
| Nov 29 2019 |
20353 |
506.63 |
| Nov 22 2019 |
14070 |
506.63 |
| Nov 22 2019 |
20353 |
506.63 |
| Nov 15 2019 |
14071 |
506.63 |
| Nov 15 2019 |
20358 |
506.63 |
| Nov 08 2019 |
14077 |
506.63 |
| Nov 08 2019 |
20276 |
506.63 |
| Nov 01 2019 |
14070 |
506.63 |
| Nov 01 2019 |
20004 |
506.63 |
| Oct 25 2019 |
14087 |
506.63 |
| Oct 25 2019 |
20021 |
506.63 |
| Oct 18 2019 |
14087 |
506.63 |
| Oct 18 2019 |
20069 |
506.63 |
| Oct 11 2019 |
14090 |
506.63 |
| Oct 11 2019 |
20028 |
506.63 |
| Oct 04 2019 |
14112 |
506.63 |
| Oct 04 2019 |
19998 |
506.63 |
| Sep 27 2019 |
14114 |
506.63 |
| Sep 27 2019 |
20132 |
506.63 |
| Sep 20 2019 |
14127 |
506.63 |
| Sep 20 2019 |
20105 |
506.63 |
| Sep 13 2019 |
14114 |
506.63 |
| Sep 13 2019 |
20153 |
506.63 |
| Sep 06 2019 |
14133 |
506.63 |
| Sep 06 2019 |
20500 |
506.63 |
| Aug 30 2019 |
14283 |
506.63 |
| Aug 30 2019 |
20631 |
506.63 |
| Aug 23 2019 |
14383 |
506.63 |
| Aug 23 2019 |
20863 |
506.63 |
| Aug 16 2019 |
14369 |
506.63 |
| Aug 16 2019 |
20784 |
506.63 |
| Aug 09 2019 |
14418 |
506.63 |
| Aug 09 2019 |
20867 |
506.63 |
| Aug 02 2019 |
14583 |
506.63 |
| Aug 02 2019 |
21028 |
506.63 |
| Jul 26 2019 |
14657 |
506.63 |
| Jul 26 2019 |
21119 |
506.63 |
| Jul 19 2019 |
14711 |
506.63 |
| Jul 19 2019 |
21295 |
506.63 |
| Jul 12 2019 |
14872 |
506.63 |
| Jul 12 2019 |
21374 |
506.63 |
| Jul 05 2019 |
15274 |
506.63 |
| Jul 05 2019 |
21808 |
506.63 |
| Jun 28 2019 |
15453 |
506.63 |
| Jun 28 2019 |
21983 |
506.63 |
| Jun 21 2019 |
15454 |
506.63 |
| Jun 21 2019 |
21853 |
506.63 |
| Jun 14 2019 |
15632 |
506.63 |
| Jun 14 2019 |
21989 |
506.63 |
| Jun 07 2019 |
15869 |
506.63 |
| Jun 07 2019 |
22216 |
506.63 |
| May 31 2019 |
15799 |
506.63 |
| May 31 2019 |
22114 |
506.63 |
| May 24 2019 |
16167 |
511.21 |
| May 24 2019 |
22689 |
511.21 |
| May 17 2019 |
17098 |
522.45 |
| May 17 2019 |
23935 |
522.45 |
| May 10 2019 |
17097 |
522.45 |
| May 10 2019 |
23938 |
522.45 |
| May 03 2019 |
17126 |
522.45 |
| May 03 2019 |
24014 |
522.45 |
| Apr 26 2019 |
17085 |
522.45 |
| Apr 26 2019 |
23379 |
522.45 |
| Apr 19 2019 |
17258 |
522.45 |
| Apr 19 2019 |
23347 |
522.45 |
| Apr 18 2019 |
17286 |
522.45 |
| Apr 12 2019 |
17566 |
523.66 |
| Apr 12 2019 |
23568 |
523.66 |
| Apr 05 2019 |
18113 |
537.03 |
| Apr 05 2019 |
24205 |
537.03 |
| Mar 29 2019 |
17883 |
537.03 |
| Mar 29 2019 |
23973 |
537.03 |
| Mar 22 2019 |
17302 |
532.36 |
| Mar 22 2019 |
23178 |
532.36 |
| Mar 15 2019 |
17179 |
532.36 |
| Mar 15 2019 |
23107 |
532.36 |
| Mar 08 2019 |
16825 |
543.59 |
| Mar 08 2019 |
17465 |
539.42 |
| Mar 08 2019 |
23508 |
540.47 |
| Mar 01 2019 |
16945 |
543.59 |
| Mar 01 2019 |
17398 |
538.24 |
| Mar 01 2019 |
23497 |
539.31 |
| Feb 22 2019 |
17028 |
543.59 |
| Feb 22 2019 |
17479 |
539.19 |
| Feb 22 2019 |
22773 |
529.81 |
| Feb 15 2019 |
16860 |
543.59 |
| Feb 15 2019 |
17412 |
539.19 |
| Feb 15 2019 |
22529 |
529.81 |
| Feb 08 2019 |
16805 |
543.59 |
| Feb 08 2019 |
17186 |
539.19 |
| Feb 08 2019 |
22314 |
529.81 |
| Feb 01 2019 |
16810 |
543.59 |
| Feb 01 2019 |
16640 |
529.64 |
| Feb 01 2019 |
22298 |
529.64 |
| Jan 25 2019 |
16850 |
543.59 |
| Jan 25 2019 |
16630 |
529.64 |
| Jan 25 2019 |
22323 |
529.64 |
| Jan 18 2019 |
16923 |
543.59 |
| Jan 18 2019 |
17444 |
542.81 |
| Jan 18 2019 |
22666 |
533.43 |
| Jan 11 2019 |
16923 |
543.59 |
| Jan 11 2019 |
17419 |
542.81 |
| Jan 11 2019 |
22641 |
533.43 |
| Jan 04 2019 |
16924 |
543.59 |
| Jan 04 2019 |
17437 |
542.81 |
| Jan 04 2019 |
22654 |
533.43 |
| Dec 28 2018 |
16924 |
543.59 |
| Dec 28 2018 |
17437 |
542.81 |
| Dec 28 2018 |
22654 |
533.43 |
| Dec 21 2018 |
16924 |
543.59 |
| Dec 21 2018 |
17437 |
542.81 |
| Dec 21 2018 |
22654 |
533.43 |
| Dec 14 2018 |
16924 |
543.59 |
| Dec 14 2018 |
17437 |
542.81 |
| Dec 14 2018 |
22654 |
533.43 |
| Dec 07 2018 |
16924 |
543.59 |
| Dec 07 2018 |
17423 |
542.81 |
| Dec 07 2018 |
22644 |
533.43 |
| Nov 30 2018 |
16924 |
543.59 |
| Nov 30 2018 |
17423 |
542.81 |
| Nov 30 2018 |
22644 |
533.43 |
| Nov 23 2018 |
16924 |
543.59 |
| Nov 23 2018 |
17423 |
542.81 |
| Nov 23 2018 |
22644 |
533.43 |
| Nov 16 2018 |
16924 |
543.59 |
| Nov 16 2018 |
17423 |
542.81 |
| Nov 16 2018 |
22644 |
533.43 |
| Nov 09 2018 |
16925 |
543.59 |
| Nov 09 2018 |
17423 |
542.81 |
| Nov 09 2018 |
22645 |
533.43 |
| Nov 02 2018 |
16925 |
543.59 |
| Nov 02 2018 |
17423 |
542.81 |
| Nov 02 2018 |
22608 |
533.43 |
| Oct 26 2018 |
16915 |
543.59 |
| Oct 26 2018 |
17423 |
542.81 |
| Oct 26 2018 |
22599 |
533.43 |
| Oct 19 2018 |
16945 |
543.59 |
| Oct 19 2018 |
17423 |
542.81 |
| Oct 19 2018 |
22628 |
533.43 |
| Oct 12 2018 |
16871 |
543.59 |
| Oct 12 2018 |
17392 |
542.81 |
| Oct 12 2018 |
22564 |
533.43 |
| Oct 05 2018 |
16893 |
543.59 |
| Oct 05 2018 |
17344 |
542.81 |
| Oct 05 2018 |
22685 |
533.43 |
| Sep 28 2018 |
16494 |
543.59 |
| Sep 28 2018 |
17354 |
542.81 |
| Sep 28 2018 |
22157 |
533.43 |
| Sep 21 2018 |
16448 |
543.59 |
| Sep 21 2018 |
17302 |
542.81 |
| Sep 21 2018 |
22117 |
533.43 |
| Sep 14 2018 |
16519 |
543.59 |
| Sep 14 2018 |
17380 |
542.81 |
| Sep 14 2018 |
22183 |
533.43 |
| Sep 07 2018 |
16829 |
543.59 |
| Sep 07 2018 |
17531 |
542.81 |
| Sep 07 2018 |
22616 |
533.43 |
| Aug 31 2018 |
16870 |
543.59 |
| Aug 31 2018 |
17610 |
542.81 |
| Aug 31 2018 |
22694 |
533.43 |
| Aug 24 2018 |
16931 |
543.59 |
| Aug 24 2018 |
17442 |
542.81 |
| Aug 24 2018 |
22662 |
533.43 |
| Aug 17 2018 |
16856 |
543.59 |
| Aug 17 2018 |
17733 |
542.81 |
| Aug 17 2018 |
22951 |
533.43 |
| Aug 10 2018 |
16851 |
543.59 |
| Aug 10 2018 |
17708 |
542.81 |
| Aug 10 2018 |
23057 |
533.43 |
| Aug 03 2018 |
17072 |
543.59 |
| Aug 03 2018 |
17885 |
542.81 |
| Aug 03 2018 |
23245 |
533.43 |
| Jul 27 2018 |
17289 |
543.59 |
| Jul 27 2018 |
17942 |
542.81 |
| Jul 27 2018 |
23347 |
533.43 |
| Jul 20 2018 |
17245 |
543.59 |
| Jul 20 2018 |
18168 |
542.81 |
| Jul 20 2018 |
23634 |
533.43 |
| Jul 13 2018 |
17501 |
543.59 |
| Jul 13 2018 |
17940 |
542.81 |
| Jul 13 2018 |
23420 |
533.43 |
| Jul 06 2018 |
17355 |
543.59 |
| Jul 06 2018 |
15715 |
509.88 |
| Jul 06 2018 |
20943 |
509.88 |
| Jun 29 2018 |
17365 |
543.59 |
| Jun 29 2018 |
14475 |
494.5 |
| Jun 29 2018 |
19293 |
494.5 |
| Jun 22 2018 |
17653 |
543.59 |
| Jun 22 2018 |
12260 |
467.07 |
| Jun 22 2018 |
18275 |
483.23 |
| Jun 15 2018 |
17768 |
543.59 |
| Jun 15 2018 |
12215 |
467.07 |
| Jun 15 2018 |
18342 |
483.23 |
| Jun 08 2018 |
17855 |
543.59 |
| Jun 08 2018 |
12352 |
467.07 |
| Jun 08 2018 |
18538 |
483.23 |
| Jun 01 2018 |
18263 |
543.59 |
| Jun 01 2018 |
12474 |
467.07 |
| Jun 01 2018 |
18900 |
483.23 |
| May 25 2018 |
18323 |
543.59 |
| May 25 2018 |
12021 |
461.52 |
| May 25 2018 |
17845 |
473.39 |
| May 18 2018 |
18484 |
543.59 |
| May 18 2018 |
12041 |
461.52 |
| May 18 2018 |
17923 |
473.39 |
| May 11 2018 |
18522 |
543.59 |
| May 11 2018 |
11999 |
461.52 |
| May 11 2018 |
18052 |
473.39 |
| May 04 2018 |
18894 |
543.59 |
| May 04 2018 |
12193 |
461.52 |
| May 04 2018 |
18231 |
473.39 |
| Apr 27 2018 |
18724 |
543.59 |
| Apr 27 2018 |
12189 |
461.52 |
| Apr 27 2018 |
18139 |
473.39 |
| Apr 20 2018 |
16578 |
511.26 |
| Apr 20 2018 |
12331 |
461.52 |
| Apr 20 2018 |
18234 |
473.39 |
| Apr 13 2018 |
16391 |
511.26 |
| Apr 13 2018 |
12315 |
461.52 |
| Apr 13 2018 |
18164 |
473.39 |
| Apr 06 2018 |
16747 |
511.26 |
| Apr 06 2018 |
12230 |
461.52 |
| Apr 06 2018 |
16741 |
461.52 |
| Mar 30 2018 |
17144 |
511.26 |
| Mar 30 2018 |
12351 |
461.52 |
| Mar 30 2018 |
16991 |
461.52 |
| Mar 23 2018 |
17363 |
511.26 |
| Mar 23 2018 |
12357 |
461.52 |
| Mar 23 2018 |
17163 |
461.52 |
| Mar 16 2018 |
17215 |
511.26 |
| Mar 16 2018 |
12368 |
461.52 |
| Mar 16 2018 |
17112 |
461.52 |
| Mar 09 2018 |
14355 |
478.92 |
| Mar 09 2018 |
12275 |
461.52 |
| Mar 09 2018 |
16866 |
460.02 |
| Mar 02 2018 |
14418 |
478.92 |
| Mar 02 2018 |
12382 |
461.52 |
| Mar 02 2018 |
17085 |
460.02 |
| Feb 23 2018 |
14559 |
478.92 |
| Feb 23 2018 |
12514 |
461.52 |
| Feb 23 2018 |
17221 |
460.02 |
| Feb 16 2018 |
14560 |
478.92 |
| Feb 16 2018 |
12471 |
461.52 |
| Feb 16 2018 |
17199 |
460.02 |
| Feb 09 2018 |
14387 |
478.92 |
| Feb 09 2018 |
12495 |
461.52 |
| Feb 09 2018 |
17043 |
460.02 |
| Feb 02 2018 |
14323 |
478.92 |
| Feb 02 2018 |
12443 |
461.52 |
| Feb 02 2018 |
16968 |
460.02 |
| Jan 26 2018 |
14382 |
478.92 |
| Jan 26 2018 |
12466 |
461.52 |
| Jan 26 2018 |
16991 |
460.02 |
| Jan 19 2018 |
14388 |
478.92 |
| Jan 19 2018 |
12464 |
461.52 |
| Jan 19 2018 |
16999 |
460.02 |
| Jan 12 2018 |
14412 |
478.92 |
| Jan 12 2018 |
12453 |
461.52 |
| Jan 12 2018 |
17003 |
460.02 |
| Jan 05 2018 |
14412 |
478.92 |
| Jan 05 2018 |
12488 |
461.52 |
| Jan 05 2018 |
17027 |
460.02 |
| Dec 29 2017 |
14412 |
478.92 |
| Dec 29 2017 |
12489 |
461.52 |
| Dec 29 2017 |
17028 |
460.02 |
| Dec 22 2017 |
14412 |
478.92 |
| Dec 22 2017 |
12491 |
461.52 |
| Dec 22 2017 |
17030 |
460.02 |
| Dec 15 2017 |
14412 |
478.92 |
| Dec 15 2017 |
12480 |
461.52 |
| Dec 15 2017 |
17025 |
460.02 |
| Dec 08 2017 |
14412 |
478.92 |
| Dec 08 2017 |
12480 |
461.52 |
| Dec 08 2017 |
17025 |
460.02 |
| Dec 01 2017 |
14412 |
478.92 |
| Dec 01 2017 |
12480 |
461.52 |
| Dec 01 2017 |
17025 |
460.02 |
| Nov 24 2017 |
14412 |
478.92 |
| Nov 24 2017 |
12480 |
461.52 |
| Nov 24 2017 |
17025 |
460.02 |
| Nov 17 2017 |
14413 |
478.92 |
| Nov 17 2017 |
12480 |
461.52 |
| Nov 17 2017 |
17025 |
460.02 |
| Nov 10 2017 |
14431 |
478.92 |
| Nov 10 2017 |
12480 |
461.52 |
| Nov 10 2017 |
17033 |
460.02 |
| Nov 03 2017 |
14431 |
478.92 |
| Nov 03 2017 |
12481 |
461.52 |
| Nov 03 2017 |
17034 |
460.02 |
| Oct 27 2017 |
14458 |
478.92 |
| Oct 27 2017 |
12481 |
461.52 |
| Oct 27 2017 |
17073 |
460.02 |
| Oct 20 2017 |
14374 |
478.92 |
| Oct 20 2017 |
12495 |
461.52 |
| Oct 20 2017 |
17015 |
460.02 |
| Oct 13 2017 |
14420 |
478.92 |
| Oct 13 2017 |
12495 |
461.52 |
| Oct 13 2017 |
17041 |
460.02 |
| Oct 06 2017 |
14410 |
478.92 |
| Oct 06 2017 |
12485 |
461.52 |
| Oct 06 2017 |
17044 |
460.02 |
| Sep 29 2017 |
14408 |
478.92 |
| Sep 29 2017 |
12500 |
461.52 |
| Sep 29 2017 |
16957 |
460.02 |
| Sep 22 2017 |
14605 |
478.92 |
| Sep 22 2017 |
12492 |
461.52 |
| Sep 22 2017 |
17114 |
460.02 |
| Sep 15 2017 |
14601 |
478.92 |
| Sep 15 2017 |
12573 |
461.52 |
| Sep 15 2017 |
17194 |
460.02 |
| Sep 08 2017 |
14512 |
478.92 |
| Sep 08 2017 |
12588 |
461.52 |
| Sep 08 2017 |
17315 |
460.02 |
| Sep 01 2017 |
14545 |
478.92 |
| Sep 01 2017 |
12759 |
461.52 |
| Sep 01 2017 |
17386 |
460.02 |
| Aug 25 2017 |
14870 |
478.92 |
| Aug 25 2017 |
12790 |
461.52 |
| Aug 25 2017 |
17752 |
460.02 |
| Aug 18 2017 |
14928 |
478.92 |
| Aug 18 2017 |
12821 |
461.52 |
| Aug 18 2017 |
17853 |
460.02 |
| Aug 11 2017 |
14995 |
478.92 |
| Aug 11 2017 |
12776 |
461.52 |
| Aug 11 2017 |
17900 |
460.02 |
| Aug 04 2017 |
15067 |
478.92 |
| Aug 04 2017 |
12796 |
460.03 |
| Aug 04 2017 |
18087 |
460.02 |
| Jul 28 2017 |
15162 |
478.92 |
| Jul 28 2017 |
12832 |
460.03 |
| Jul 28 2017 |
18216 |
460.02 |
| Jul 21 2017 |
15223 |
478.92 |
| Jul 21 2017 |
12911 |
460.03 |
| Jul 21 2017 |
18324 |
460.02 |
| Jul 14 2017 |
15324 |
478.92 |
| Jul 14 2017 |
12997 |
460.03 |
| Jul 14 2017 |
18390 |
460.02 |
| Jul 07 2017 |
15398 |
478.92 |
| Jul 07 2017 |
14207 |
472.14 |
| Jul 07 2017 |
19864 |
470.64 |
| Jun 30 2017 |
15426 |
478.92 |
| Jun 30 2017 |
13518 |
463.89 |
| Jun 30 2017 |
18814 |
462.38 |
| Jun 23 2017 |
15623 |
478.92 |
| Jun 23 2017 |
15288 |
471.17 |
| Jun 23 2017 |
20345 |
472.72 |
| Jun 16 2017 |
15669 |
478.92 |
| Jun 16 2017 |
15363 |
471.17 |
| Jun 16 2017 |
20352 |
472.72 |
| Jun 09 2017 |
15560 |
478.92 |
| Jun 09 2017 |
15434 |
471.17 |
| Jun 09 2017 |
20233 |
472.72 |
| Jun 02 2017 |
15910 |
478.92 |
| Jun 02 2017 |
15457 |
471.17 |
| Jun 02 2017 |
20512 |
472.72 |
| May 26 2017 |
15954 |
478.92 |
| May 26 2017 |
15097 |
465.94 |
| May 26 2017 |
18942 |
460.61 |
| May 19 2017 |
16367 |
478.92 |
| May 19 2017 |
15099 |
465.94 |
| May 19 2017 |
19166 |
460.61 |
| May 12 2017 |
16452 |
478.92 |
| May 12 2017 |
15259 |
465.94 |
| May 12 2017 |
19278 |
460.61 |
| May 05 2017 |
14250 |
456.04 |
| May 05 2017 |
18609 |
456.04 |
| Apr 28 2017 |
14048 |
456.04 |
| Apr 28 2017 |
18407 |
456.04 |
| Apr 21 2017 |
14260 |
456.04 |
| Apr 21 2017 |
18597 |
456.04 |
| Apr 14 2017 |
14309 |
456.04 |
| Apr 14 2017 |
18599 |
456.04 |
| Apr 07 2017 |
14413 |
456.04 |
| Apr 07 2017 |
18332 |
456.04 |
| Mar 31 2017 |
14747 |
456.04 |
| Mar 31 2017 |
18541 |
456.04 |
| Mar 24 2017 |
14621 |
456.04 |
| Mar 24 2017 |
18296 |
456.04 |
| Mar 17 2017 |
14705 |
456.04 |
| Mar 17 2017 |
18441 |
456.04 |
| Mar 10 2017 |
18789 |
503.48 |
| Mar 10 2017 |
14842 |
456.04 |
| Mar 10 2017 |
19783 |
465.53 |
| Mar 03 2017 |
18621 |
503.48 |
| Mar 03 2017 |
14746 |
456.04 |
| Mar 03 2017 |
19690 |
465.53 |
| Feb 24 2017 |
18824 |
503.48 |
| Feb 24 2017 |
14686 |
456.04 |
| Feb 24 2017 |
19719 |
465.53 |
| Feb 17 2017 |
18766 |
503.48 |
| Feb 17 2017 |
13644 |
447.28 |
| Feb 17 2017 |
17295 |
447.28 |
| Feb 10 2017 |
18996 |
503.48 |
| Feb 10 2017 |
13687 |
447.28 |
| Feb 10 2017 |
17391 |
447.28 |
| Feb 03 2017 |
18932 |
503.48 |
| Feb 03 2017 |
13692 |
447.28 |
| Feb 03 2017 |
17360 |
447.28 |
| Jan 27 2017 |
18918 |
503.48 |
| Jan 27 2017 |
13719 |
447.28 |
| Jan 27 2017 |
17369 |
447.28 |
| Jan 20 2017 |
18859 |
503.48 |
| Jan 20 2017 |
13692 |
447.28 |
| Jan 20 2017 |
17322 |
447.28 |
| Jan 13 2017 |
18821 |
503.48 |
| Jan 13 2017 |
13696 |
447.28 |
| Jan 13 2017 |
17297 |
447.28 |
| Jan 06 2017 |
18821 |
503.48 |
| Jan 06 2017 |
13696 |
447.28 |
| Jan 06 2017 |
17299 |
447.28 |
| Dec 30 2016 |
18822 |
503.48 |
| Dec 30 2016 |
13703 |
447.28 |
| Dec 30 2016 |
17306 |
447.28 |
| Dec 23 2016 |
18822 |
503.48 |
| Dec 23 2016 |
13703 |
447.28 |
| Dec 23 2016 |
17306 |
447.28 |
| Dec 16 2016 |
18822 |
503.48 |
| Dec 16 2016 |
13698 |
447.28 |
| Dec 16 2016 |
17302 |
447.28 |
| Dec 09 2016 |
18820 |
503.48 |
| Dec 09 2016 |
13704 |
447.28 |
| Dec 09 2016 |
17302 |
447.28 |
| Dec 02 2016 |
18820 |
503.48 |
| Dec 02 2016 |
13704 |
447.28 |
| Dec 02 2016 |
17303 |
447.28 |
| Nov 25 2016 |
18820 |
503.48 |
| Nov 25 2016 |
13701 |
447.28 |
| Nov 25 2016 |
17301 |
447.28 |
| Nov 18 2016 |
18820 |
503.48 |
| Nov 18 2016 |
13701 |
447.28 |
| Nov 18 2016 |
17301 |
447.28 |
| Nov 11 2016 |
18794 |
503.48 |
| Nov 11 2016 |
13701 |
447.28 |
| Nov 11 2016 |
17291 |
447.28 |
| Nov 04 2016 |
18794 |
503.48 |
| Nov 04 2016 |
13701 |
447.28 |
| Nov 04 2016 |
17291 |
447.28 |
| Oct 28 2016 |
18809 |
503.48 |
| Oct 28 2016 |
13702 |
447.28 |
| Oct 28 2016 |
17308 |
447.28 |
| Oct 21 2016 |
18831 |
503.48 |
| Oct 21 2016 |
13703 |
447.28 |
| Oct 21 2016 |
17322 |
447.28 |
| Oct 14 2016 |
18853 |
503.48 |
| Oct 14 2016 |
13663 |
447.28 |
| Oct 14 2016 |
17303 |
447.28 |
| Oct 07 2016 |
18866 |
503.48 |
| Oct 07 2016 |
13681 |
447.28 |
| Oct 07 2016 |
17310 |
447.28 |
| Sep 30 2016 |
18878 |
503.48 |
| Sep 30 2016 |
13713 |
447.28 |
| Sep 30 2016 |
17327 |
447.28 |
| Sep 23 2016 |
18646 |
503.48 |
| Sep 23 2016 |
13716 |
447.28 |
| Sep 23 2016 |
17203 |
447.28 |
| Sep 16 2016 |
18564 |
503.48 |
| Sep 16 2016 |
13792 |
447.28 |
| Sep 16 2016 |
17235 |
447.28 |
| Sep 09 2016 |
18686 |
503.48 |
| Sep 09 2016 |
13888 |
447.28 |
| Sep 09 2016 |
17318 |
447.28 |
| Sep 02 2016 |
18739 |
503.48 |
| Sep 02 2016 |
14051 |
447.28 |
| Sep 02 2016 |
17461 |
447.28 |
| Aug 26 2016 |
18548 |
503.48 |
| Aug 26 2016 |
12067 |
427.88 |
| Aug 26 2016 |
14606 |
427.88 |
| Aug 19 2016 |
18576 |
503.48 |
| Aug 19 2016 |
11350 |
420.96 |
| Aug 19 2016 |
13668 |
420.96 |
| Aug 12 2016 |
18603 |
503.48 |
| Aug 12 2016 |
11486 |
420.96 |
| Aug 12 2016 |
14967 |
420.96 |
| Aug 05 2016 |
18651 |
503.48 |
| Aug 05 2016 |
11474 |
420.96 |
| Aug 05 2016 |
15107 |
420.96 |
| Jul 29 2016 |
18539 |
503.48 |
| Jul 29 2016 |
11515 |
420.96 |
| Jul 29 2016 |
15231 |
420.96 |
| Jul 22 2016 |
18673 |
503.48 |
| Jul 22 2016 |
11720 |
420.96 |
| Jul 22 2016 |
15419 |
420.96 |
| Jun 22 2016 |
18916 |
503.48 |
| Jun 22 2016 |
12629 |
426.83 |
| Jun 22 2016 |
17289 |
426.83 |
| Jun 15 2016 |
19184 |
503.48 |
| Jun 15 2016 |
12697 |
426.83 |
| Jun 15 2016 |
17496 |
426.83 |
| Jun 08 2016 |
19289 |
503.48 |
| Jun 08 2016 |
12785 |
426.83 |
| Jun 08 2016 |
17544 |
426.83 |
| Jun 01 2016 |
19395 |
503.48 |
| Jun 01 2016 |
12867 |
426.83 |
| Jun 01 2016 |
17812 |
426.83 |
| May 25 2016 |
19342 |
503.48 |
| May 25 2016 |
12852 |
426.83 |
| May 25 2016 |
17714 |
426.83 |
| May 18 2016 |
19453 |
503.48 |
| May 18 2016 |
12963 |
426.83 |
| May 18 2016 |
17849 |
426.83 |
| May 11 2016 |
19517 |
503.48 |
| May 11 2016 |
12140 |
420.3 |
| May 11 2016 |
16840 |
420.3 |
| May 04 2016 |
19405 |
503.48 |
| May 04 2016 |
12036 |
420.3 |
| May 04 2016 |
16763 |
420.3 |
| Apr 27 2016 |
19669 |
503.48 |
| Apr 27 2016 |
12297 |
420.3 |
| Apr 27 2016 |
17050 |
420.3 |
| Apr 20 2016 |
19522 |
503.48 |
| Apr 20 2016 |
12310 |
420.3 |
| Apr 20 2016 |
17072 |
420.3 |
| Apr 13 2016 |
15014 |
455.68 |
| Apr 13 2016 |
12227 |
420.3 |
| Apr 13 2016 |
16218 |
414.67 |
| Apr 06 2016 |
15406 |
455.68 |
| Apr 06 2016 |
12257 |
420.3 |
| Apr 06 2016 |
16385 |
414.67 |
| Mar 30 2016 |
15260 |
455.68 |
| Mar 30 2016 |
12175 |
420.3 |
| Mar 30 2016 |
16243 |
414.67 |
| Mar 23 2016 |
15527 |
455.68 |
| Mar 23 2016 |
12191 |
420.3 |
| Mar 23 2016 |
16378 |
414.67 |
| Mar 16 2016 |
15662 |
455.68 |
| Mar 16 2016 |
12080 |
420.3 |
| Mar 16 2016 |
16317 |
414.67 |
| Mar 09 2016 |
10157 |
407.88 |
| Mar 09 2016 |
12046 |
420.3 |
| Mar 09 2016 |
16376 |
414.67 |
| Mar 02 2016 |
10005 |
407.88 |
| Mar 02 2016 |
12022 |
420.3 |
| Mar 02 2016 |
16271 |
414.67 |
| Feb 24 2016 |
10029 |
407.88 |
| Feb 24 2016 |
12854 |
428.68 |
| Feb 24 2016 |
16928 |
419.43 |
| Feb 17 2016 |
10168 |
407.88 |
| Feb 17 2016 |
12912 |
428.68 |
| Feb 17 2016 |
17093 |
419.43 |
| Feb 10 2016 |
10166 |
407.88 |
| Feb 10 2016 |
12923 |
428.68 |
| Feb 10 2016 |
17078 |
419.43 |
| Feb 03 2016 |
10188 |
407.88 |
| Feb 03 2016 |
12912 |
428.68 |
| Feb 03 2016 |
17085 |
419.43 |
| Jan 27 2016 |
10211 |
407.88 |
| Jan 27 2016 |
12895 |
428.68 |
| Jan 27 2016 |
17116 |
419.43 |
| Jan 20 2016 |
10202 |
407.88 |
| Jan 20 2016 |
12923 |
428.68 |
| Jan 20 2016 |
17119 |
419.43 |
| Jan 13 2016 |
10209 |
407.88 |
| Jan 13 2016 |
12947 |
428.68 |
| Jan 13 2016 |
17143 |
419.43 |
| Jan 06 2016 |
10209 |
407.88 |
| Jan 06 2016 |
12955 |
428.68 |
| Jan 06 2016 |
17150 |
419.43 |
| Dec 30 2015 |
10209 |
407.88 |
| Dec 30 2015 |
12958 |
428.68 |
| Dec 30 2015 |
17153 |
419.43 |
| Dec 23 2015 |
10208 |
407.88 |
| Dec 23 2015 |
12957 |
428.68 |
| Dec 23 2015 |
17151 |
419.43 |
| Dec 16 2015 |
10208 |
407.88 |
| Dec 16 2015 |
12957 |
428.68 |
| Dec 16 2015 |
17151 |
419.43 |
| Dec 09 2015 |
10208 |
407.88 |
| Dec 09 2015 |
12965 |
428.68 |
| Dec 09 2015 |
17158 |
419.43 |
| Dec 02 2015 |
10209 |
407.88 |
| Dec 02 2015 |
12966 |
428.68 |
| Dec 02 2015 |
17159 |
419.43 |
| Nov 25 2015 |
10209 |
407.88 |
| Nov 25 2015 |
12966 |
428.68 |
| Nov 25 2015 |
17160 |
419.43 |
| Nov 18 2015 |
10208 |
407.88 |
| Nov 18 2015 |
12966 |
428.68 |
| Nov 18 2015 |
17159 |
419.43 |
| Nov 11 2015 |
10199 |
407.88 |
| Nov 11 2015 |
12966 |
428.68 |
| Nov 11 2015 |
17153 |
419.43 |
| Nov 04 2015 |
10199 |
407.88 |
| Nov 04 2015 |
12966 |
428.68 |
| Nov 04 2015 |
17153 |
419.43 |
| Oct 28 2015 |
10200 |
407.88 |
| Oct 28 2015 |
12946 |
428.68 |
| Oct 28 2015 |
17127 |
419.43 |
| Oct 21 2015 |
10173 |
407.88 |
| Oct 21 2015 |
12960 |
428.68 |
| Oct 21 2015 |
17110 |
419.43 |
| Oct 14 2015 |
10166 |
407.88 |
| Oct 14 2015 |
12975 |
428.68 |
| Oct 14 2015 |
17117 |
419.43 |
| Oct 07 2015 |
10186 |
407.88 |
| Oct 07 2015 |
12950 |
428.68 |
| Oct 07 2015 |
17120 |
419.43 |
| Sep 30 2015 |
10193 |
407.88 |
| Sep 30 2015 |
12944 |
428.68 |
| Sep 30 2015 |
17138 |
419.43 |
| Sep 23 2015 |
10246 |
407.88 |
| Sep 23 2015 |
12937 |
428.68 |
| Sep 23 2015 |
17182 |
419.43 |
| Sep 16 2015 |
10138 |
407.88 |
| Sep 16 2015 |
12932 |
428.68 |
| Sep 16 2015 |
17110 |
419.43 |
| Sep 09 2015 |
10108 |
407.88 |
| Sep 09 2015 |
12928 |
428.68 |
| Sep 09 2015 |
17060 |
419.43 |
| Sep 02 2015 |
10165 |
407.88 |
| Sep 02 2015 |
12821 |
428.68 |
| Sep 02 2015 |
17037 |
419.43 |
| Aug 26 2015 |
10316 |
407.88 |
| Aug 26 2015 |
16577 |
463.99 |
| Aug 26 2015 |
21776 |
449.96 |
| Aug 19 2015 |
10511 |
407.88 |
| Aug 19 2015 |
16634 |
463.99 |
| Aug 19 2015 |
21985 |
449.96 |
| Aug 12 2015 |
10514 |
407.88 |
| Aug 12 2015 |
16732 |
463.99 |
| Aug 12 2015 |
22085 |
449.96 |
| Aug 05 2015 |
10584 |
407.88 |
| Aug 05 2015 |
16673 |
463.99 |
| Aug 05 2015 |
22059 |
449.96 |
| Jul 29 2015 |
10638 |
407.88 |
| Jul 29 2015 |
16833 |
463.99 |
| Jul 29 2015 |
22256 |
449.96 |
| Jul 22 2015 |
10664 |
407.88 |
| Jul 22 2015 |
15183 |
448.18 |
| Jul 22 2015 |
20879 |
440.12 |
| Jul 15 2015 |
10887 |
407.88 |
| Jul 15 2015 |
15284 |
448.18 |
| Jul 15 2015 |
21041 |
440.12 |
| Jul 08 2015 |
10958 |
407.88 |
| Jul 08 2015 |
15334 |
448.18 |
| Jul 08 2015 |
21194 |
440.12 |
| Jul 01 2015 |
11025 |
407.88 |
| Jul 01 2015 |
15435 |
448.18 |
| Jul 01 2015 |
21302 |
440.12 |
| Jun 24 2015 |
11037 |
407.88 |
| Jun 24 2015 |
15469 |
448.18 |
| Jun 24 2015 |
21375 |
440.12 |
| Jun 17 2015 |
11023 |
407.88 |
| Jun 17 2015 |
15490 |
448.18 |
| Jun 17 2015 |
21393 |
440.12 |
| Jun 10 2015 |
11076 |
407.88 |
| Jun 10 2015 |
14632 |
439.31 |
| Jun 10 2015 |
20050 |
431.45 |
| Jun 03 2015 |
11219 |
407.88 |
| Jun 03 2015 |
14628 |
439.31 |
| Jun 03 2015 |
20199 |
431.45 |
| May 27 2015 |
11129 |
407.88 |
| May 27 2015 |
14580 |
439.31 |
| May 27 2015 |
20012 |
431.45 |
| May 20 2015 |
11202 |
407.88 |
| May 20 2015 |
16650 |
459.36 |
| May 20 2015 |
21048 |
437.57 |
| May 13 2015 |
11312 |
407.88 |
| May 13 2015 |
17721 |
470.76 |
| May 13 2015 |
22850 |
448.97 |
| May 06 2015 |
11193 |
407.88 |
| May 06 2015 |
17355 |
470.76 |
| May 06 2015 |
22500 |
448.97 |
| Apr 29 2015 |
11352 |
407.88 |
| Apr 29 2015 |
17455 |
470.76 |
| Apr 29 2015 |
22740 |
448.97 |
| Apr 22 2015 |
17536 |
470.76 |
| Apr 22 2015 |
26045 |
470.76 |
| Apr 15 2015 |
17402 |
470.76 |
| Apr 15 2015 |
25768 |
470.76 |
| Apr 08 2015 |
14450 |
435.47 |
| Apr 08 2015 |
17653 |
470.76 |
| Apr 08 2015 |
23541 |
454.49 |
| Apr 01 2015 |
14584 |
435.47 |
| Apr 01 2015 |
17808 |
470.76 |
| Apr 01 2015 |
23945 |
454.49 |
| Mar 25 2015 |
14128 |
435.47 |
| Mar 25 2015 |
17613 |
470.76 |
| Mar 25 2015 |
23227 |
454.49 |
| Mar 18 2015 |
13672 |
435.47 |
| Mar 18 2015 |
16833 |
466.5 |
| Mar 18 2015 |
21975 |
450.24 |
| Mar 11 2015 |
13966 |
435.47 |
| Mar 11 2015 |
16995 |
466.5 |
| Mar 11 2015 |
22570 |
450.24 |
| Mar 04 2015 |
14181 |
435.47 |
| Mar 04 2015 |
17240 |
466.5 |
| Mar 04 2015 |
22838 |
450.24 |
| Feb 25 2015 |
14213 |
435.47 |
| Feb 25 2015 |
17126 |
466.5 |
| Feb 25 2015 |
22845 |
450.24 |
| Feb 18 2015 |
14318 |
435.47 |
| Feb 18 2015 |
17220 |
466.5 |
| Feb 18 2015 |
22948 |
450.24 |
| Feb 11 2015 |
14345 |
435.47 |
| Feb 11 2015 |
17288 |
466.5 |
| Feb 11 2015 |
22946 |
450.24 |
| Feb 04 2015 |
14383 |
435.47 |
| Feb 04 2015 |
17277 |
466.5 |
| Feb 04 2015 |
22977 |
450.24 |
| Jan 28 2015 |
14352 |
435.47 |
| Jan 28 2015 |
17322 |
466.5 |
| Jan 28 2015 |
22983 |
450.24 |
| Jan 21 2015 |
14357 |
435.47 |
| Jan 21 2015 |
17301 |
466.5 |
| Jan 21 2015 |
23004 |
450.24 |
| Jan 14 2015 |
14372 |
435.47 |
| Jan 14 2015 |
17286 |
466.5 |
| Jan 14 2015 |
23013 |
450.24 |
| Jan 07 2015 |
14372 |
435.47 |
| Jan 07 2015 |
17260 |
466.5 |
| Jan 07 2015 |
22984 |
450.24 |
| Dec 31 2014 |
14372 |
435.47 |
| Dec 31 2014 |
17262 |
466.5 |
| Dec 31 2014 |
22993 |
450.24 |
| Dec 24 2014 |
14372 |
435.47 |
| Dec 24 2014 |
17262 |
466.5 |
| Dec 24 2014 |
22993 |
450.24 |
| Dec 17 2014 |
14372 |
435.47 |
| Dec 17 2014 |
17243 |
466.5 |
| Dec 17 2014 |
22984 |
450.24 |
| Dec 10 2014 |
14372 |
435.47 |
| Dec 10 2014 |
17244 |
466.5 |
| Dec 10 2014 |
22984 |
450.24 |
| Dec 03 2014 |
14372 |
435.47 |
| Dec 03 2014 |
17244 |
466.5 |
| Dec 03 2014 |
22984 |
450.24 |
| Nov 26 2014 |
14372 |
435.47 |
| Nov 26 2014 |
17244 |
466.5 |
| Nov 26 2014 |
22984 |
450.24 |
| Nov 19 2014 |
14372 |
435.47 |
| Nov 19 2014 |
17244 |
466.5 |
| Nov 19 2014 |
22984 |
450.24 |
| Nov 12 2014 |
14372 |
435.47 |
| Nov 12 2014 |
17244 |
466.5 |
| Nov 12 2014 |
22984 |
450.24 |
| Nov 05 2014 |
14372 |
435.47 |
| Nov 05 2014 |
17244 |
466.5 |
| Nov 05 2014 |
22985 |
450.24 |
| Oct 29 2014 |
14367 |
435.47 |
| Oct 29 2014 |
17244 |
466.5 |
| Oct 29 2014 |
22982 |
450.24 |
| Oct 22 2014 |
14350 |
435.47 |
| Oct 22 2014 |
17176 |
466.5 |
| Oct 22 2014 |
22992 |
450.24 |
| Oct 15 2014 |
14279 |
435.47 |
| Oct 15 2014 |
17156 |
466.5 |
| Oct 15 2014 |
22915 |
450.24 |
| Oct 08 2014 |
14286 |
435.47 |
| Oct 08 2014 |
17128 |
466.5 |
| Oct 08 2014 |
22906 |
450.24 |
| Oct 01 2014 |
14294 |
435.47 |
| Oct 01 2014 |
17169 |
466.5 |
| Oct 01 2014 |
22943 |
450.24 |
| Sep 24 2014 |
14378 |
435.47 |
| Sep 24 2014 |
18578 |
482.94 |
| Sep 24 2014 |
26258 |
473.44 |
| Sep 17 2014 |
14276 |
435.47 |
| Sep 17 2014 |
18651 |
482.94 |
| Sep 17 2014 |
26188 |
473.44 |
| Sep 10 2014 |
14296 |
435.47 |
| Sep 10 2014 |
18480 |
482.94 |
| Sep 10 2014 |
26213 |
473.44 |
| Sep 03 2014 |
14318 |
435.47 |
| Sep 03 2014 |
18444 |
482.94 |
| Sep 03 2014 |
26291 |
473.44 |
| Aug 27 2014 |
14218 |
435.47 |
| Aug 27 2014 |
17620 |
472.01 |
| Aug 27 2014 |
23870 |
455.74 |
| Aug 20 2014 |
14222 |
435.47 |
| Aug 20 2014 |
16783 |
463.91 |
| Aug 20 2014 |
23836 |
455.3 |
| Aug 13 2014 |
14205 |
435.47 |
| Aug 13 2014 |
16857 |
463.91 |
| Aug 13 2014 |
23876 |
455.3 |
| Aug 06 2014 |
14352 |
435.47 |
| Aug 06 2014 |
16396 |
458.24 |
| Aug 06 2014 |
23231 |
450.06 |
| Jul 30 2014 |
14378 |
435.47 |
| Jul 30 2014 |
16740 |
461.53 |
| Jul 30 2014 |
23819 |
452.92 |
| Jul 23 2014 |
14276 |
435.47 |
| Jul 23 2014 |
16519 |
461.53 |
| Jul 23 2014 |
23609 |
452.92 |
| Jul 16 2014 |
14426 |
435.47 |
| Jul 16 2014 |
16489 |
461.53 |
| Jul 16 2014 |
23585 |
452.92 |
| Jul 09 2014 |
14535 |
435.47 |
| Jul 09 2014 |
16638 |
461.53 |
| Jul 09 2014 |
23607 |
452.92 |
| Jul 02 2014 |
14592 |
435.47 |
| Jul 02 2014 |
16820 |
461.53 |
| Jul 02 2014 |
23829 |
452.92 |
| Jun 25 2014 |
14698 |
435.47 |
| Jun 25 2014 |
16976 |
461.53 |
| Jun 25 2014 |
23954 |
452.92 |
| Jun 18 2014 |
14743 |
435.47 |
| Jun 18 2014 |
17106 |
461.53 |
| Jun 18 2014 |
23966 |
452.92 |
| Jun 11 2014 |
14685 |
435.47 |
| Jun 11 2014 |
17114 |
461.53 |
| Jun 11 2014 |
24151 |
452.92 |
| Jun 04 2014 |
14770 |
435.47 |
| Jun 04 2014 |
17323 |
460.26 |
| Jun 04 2014 |
24190 |
452.08 |
| May 28 2014 |
14679 |
435.47 |
| May 28 2014 |
17288 |
460.26 |
| May 28 2014 |
24084 |
452.08 |
| May 21 2014 |
14719 |
435.47 |
| May 21 2014 |
17377 |
460.26 |
| May 21 2014 |
24177 |
452.08 |
| May 14 2014 |
14839 |
435.47 |
| May 14 2014 |
17471 |
460.26 |
| May 14 2014 |
24275 |
452.08 |
| May 07 2014 |
14447 |
435.47 |
| May 07 2014 |
17200 |
460.26 |
| May 07 2014 |
23992 |
452.08 |
| Apr 30 2014 |
14913 |
435.47 |
| Apr 30 2014 |
17767 |
460.26 |
| Apr 30 2014 |
24580 |
452.08 |
| Apr 23 2014 |
17989 |
460.26 |
| Apr 23 2014 |
26159 |
460.26 |
| Apr 16 2014 |
18354 |
464.1 |
| Apr 16 2014 |
18826 |
470.5 |
| Apr 16 2014 |
25674 |
458.21 |
| Apr 09 2014 |
23012 |
502.93 |
| Apr 09 2014 |
19039 |
470.5 |
| Apr 09 2014 |
26074 |
458.21 |
| Apr 02 2014 |
22984 |
502.93 |
| Apr 02 2014 |
19275 |
470.5 |
| Apr 02 2014 |
25630 |
458.21 |
| Mar 26 2014 |
22531 |
502.93 |
| Mar 26 2014 |
19691 |
470.5 |
| Mar 26 2014 |
25579 |
458.21 |
| Mar 19 2014 |
22456 |
502.93 |
| Mar 19 2014 |
19811 |
470.5 |
| Mar 19 2014 |
25529 |
458.21 |
| Mar 12 2014 |
22448 |
502.93 |
| Mar 12 2014 |
19775 |
470.5 |
| Mar 12 2014 |
25544 |
458.21 |
| Mar 05 2014 |
22023 |
502.93 |
| Mar 05 2014 |
19807 |
470.5 |
| Mar 05 2014 |
25404 |
458.21 |
| Feb 26 2014 |
21880 |
502.93 |
| Feb 26 2014 |
19790 |
470.5 |
| Feb 26 2014 |
25374 |
458.21 |
| Feb 19 2014 |
21988 |
502.93 |
| Feb 19 2014 |
19834 |
470.5 |
| Feb 19 2014 |
25410 |
458.21 |
| Feb 12 2014 |
21935 |
502.93 |
| Feb 12 2014 |
19184 |
464.17 |
| Feb 12 2014 |
25348 |
458.21 |
| Feb 05 2014 |
21957 |
502.93 |
| Feb 05 2014 |
17955 |
451.23 |
| Feb 05 2014 |
24154 |
449.62 |
| Jan 29 2014 |
21816 |
502.93 |
| Jan 29 2014 |
18085 |
451.23 |
| Jan 29 2014 |
24174 |
449.62 |
| Jan 22 2014 |
21701 |
502.93 |
| Jan 22 2014 |
18035 |
451.23 |
| Jan 22 2014 |
24075 |
449.62 |
| Jan 15 2014 |
21718 |
502.93 |
| Jan 15 2014 |
17676 |
447.06 |
| Jan 15 2014 |
24118 |
449.62 |
| Jan 08 2014 |
21580 |
502.93 |
| Jan 08 2014 |
17701 |
447.06 |
| Jan 08 2014 |
24035 |
449.62 |
| Jan 01 2014 |
21580 |
502.93 |
| Jan 01 2014 |
17707 |
447.06 |
| Jan 01 2014 |
24039 |
449.62 |
| Dec 25 2013 |
21580 |
502.93 |
| Dec 25 2013 |
17707 |
447.06 |
| Dec 25 2013 |
24044 |
449.62 |
| Dec 18 2013 |
21580 |
502.93 |
| Dec 18 2013 |
17707 |
447.06 |
| Dec 18 2013 |
24044 |
449.62 |
| Dec 11 2013 |
21581 |
502.93 |
| Dec 11 2013 |
17707 |
447.06 |
| Dec 11 2013 |
24045 |
449.62 |
| Dec 04 2013 |
21582 |
502.93 |
| Dec 04 2013 |
17707 |
447.06 |
| Dec 04 2013 |
24046 |
449.62 |
| Nov 27 2013 |
21582 |
502.93 |
| Nov 27 2013 |
17707 |
447.06 |
| Nov 27 2013 |
24046 |
449.62 |
| Nov 20 2013 |
21582 |
502.93 |
| Nov 20 2013 |
17707 |
447.06 |
| Nov 20 2013 |
24047 |
449.62 |
| Nov 13 2013 |
21583 |
502.93 |
| Nov 13 2013 |
17709 |
447.06 |
| Nov 13 2013 |
24048 |
449.62 |
| Nov 06 2013 |
21583 |
502.93 |
| Nov 06 2013 |
17709 |
447.06 |
| Nov 06 2013 |
24048 |
449.62 |
| Oct 30 2013 |
21583 |
502.93 |
| Oct 30 2013 |
17707 |
447.06 |
| Oct 30 2013 |
24046 |
449.62 |
| Oct 23 2013 |
21573 |
502.93 |
| Oct 23 2013 |
17708 |
447.06 |
| Oct 23 2013 |
24042 |
449.62 |
| Oct 16 2013 |
21585 |
502.93 |
| Oct 16 2013 |
17673 |
447.06 |
| Oct 16 2013 |
24023 |
449.62 |
| Oct 09 2013 |
21307 |
502.93 |
| Oct 09 2013 |
17673 |
447.06 |
| Oct 09 2013 |
23859 |
449.62 |
| Oct 02 2013 |
21376 |
502.93 |
| Oct 02 2013 |
17667 |
447.06 |
| Oct 02 2013 |
23907 |
449.62 |
| Sep 25 2013 |
21360 |
502.93 |
| Sep 25 2013 |
17581 |
447.06 |
| Sep 25 2013 |
23849 |
449.62 |
| Sep 18 2013 |
21173 |
502.93 |
| Sep 18 2013 |
18968 |
461.07 |
| Sep 18 2013 |
24982 |
458.62 |
| Sep 11 2013 |
21114 |
502.93 |
| Sep 11 2013 |
18846 |
461.07 |
| Sep 11 2013 |
24812 |
458.62 |
| Sep 04 2013 |
21318 |
502.93 |
| Sep 04 2013 |
19136 |
464.58 |
| Sep 04 2013 |
24959 |
458.62 |
| Aug 28 2013 |
21177 |
502.93 |
| Aug 28 2013 |
19090 |
464.58 |
| Aug 28 2013 |
24875 |
458.62 |
| Aug 21 2013 |
21292 |
502.93 |
| Aug 21 2013 |
19181 |
464.58 |
| Aug 21 2013 |
25032 |
458.62 |
| Aug 14 2013 |
21331 |
502.93 |
| Aug 14 2013 |
19310 |
464.58 |
| Aug 14 2013 |
24772 |
458.62 |
| Aug 07 2013 |
21305 |
502.93 |
| Aug 07 2013 |
19552 |
464.58 |
| Aug 07 2013 |
25010 |
458.62 |
| Jul 31 2013 |
21694 |
502.93 |
| Jul 31 2013 |
19474 |
462.24 |
| Jul 31 2013 |
25327 |
458.62 |
| Jul 24 2013 |
21601 |
502.93 |
| Jul 24 2013 |
19652 |
462.24 |
| Jul 24 2013 |
25441 |
458.62 |
| Jul 17 2013 |
21649 |
502.93 |
| Jul 17 2013 |
19740 |
462.24 |
| Jul 17 2013 |
25545 |
458.62 |
| Jul 10 2013 |
21824 |
502.93 |
| Jul 10 2013 |
19767 |
460.36 |
| Jul 10 2013 |
25836 |
458.62 |
| Jul 03 2013 |
21770 |
502.93 |
| Jul 03 2013 |
19931 |
460.36 |
| Jul 03 2013 |
25830 |
458.62 |
| Jun 26 2013 |
21672 |
502.93 |
| Jun 26 2013 |
20221 |
460.36 |
| Jun 26 2013 |
26021 |
458.62 |
| Jun 19 2013 |
21879 |
502.93 |
| Jun 19 2013 |
20434 |
460.36 |
| Jun 19 2013 |
26001 |
458.62 |
| Jun 12 2013 |
21932 |
502.93 |
| Jun 12 2013 |
20720 |
462.37 |
| Jun 12 2013 |
26309 |
458.75 |
| Jun 05 2013 |
21758 |
502.93 |
| Jun 05 2013 |
20428 |
462.37 |
| Jun 05 2013 |
26079 |
458.75 |
| May 29 2013 |
21656 |
502.93 |
| May 29 2013 |
20493 |
462.37 |
| May 29 2013 |
26082 |
458.75 |
| May 22 2013 |
22060 |
502.93 |
| May 22 2013 |
20818 |
462.37 |
| May 22 2013 |
26548 |
458.75 |
| May 15 2013 |
22031 |
502.93 |
| May 15 2013 |
20940 |
462.37 |
| May 15 2013 |
26556 |
458.75 |
| May 08 2013 |
22008 |
502.93 |
| May 08 2013 |
19773 |
452.64 |
| May 08 2013 |
25299 |
450.9 |
| May 01 2013 |
22383 |
502.93 |
| May 01 2013 |
19900 |
452.64 |
| May 01 2013 |
25473 |
450.9 |
| Apr 24 2013 |
24393 |
541.76 |
| Apr 24 2013 |
17384 |
430.91 |
| Apr 24 2013 |
22292 |
430.91 |
| Apr 17 2013 |
17381 |
430.91 |
| Apr 17 2013 |
22294 |
430.91 |
| Apr 10 2013 |
17114 |
430.91 |
| Apr 10 2013 |
22195 |
430.91 |
| Apr 03 2013 |
16987 |
430.91 |
| Apr 03 2013 |
22132 |
430.91 |
| Mar 27 2013 |
16125 |
423.1 |
| Mar 27 2013 |
20977 |
423.1 |
| Mar 20 2013 |
16362 |
427.64 |
| Mar 20 2013 |
21669 |
427.64 |
| Mar 13 2013 |
21605 |
427.64 |
| Oct 19 2012 |
15437 |
435.56 |
| Oct 19 2012 |
21719 |
435.56 |
| Sep 23 2012 |
15331 |
435.56 |
| Sep 23 2012 |
21532 |
435.56 |
| Aug 31 2012 |
14967 |
435.56 |
| Aug 31 2012 |
21074 |
435.56 |
| Aug 24 2012 |
14785 |
435.56 |
| Aug 24 2012 |
20904 |
435.56 |
| Aug 10 2012 |
13263 |
423.9 |
| Aug 10 2012 |
18745 |
423.9 |
| Aug 03 2012 |
13054 |
423.9 |
| Aug 03 2012 |
18532 |
423.9 |
| Jul 27 2012 |
12645 |
423.9 |
| Jul 27 2012 |
18162 |
423.9 |
| Jul 06 2012 |
10888 |
407.6 |
| Jul 06 2012 |
15708 |
407.6 |
| Jun 22 2012 |
9891 |
407.6 |
| Jun 22 2012 |
15012 |
407.6 |
| Jun 15 2012 |
9904 |
407.6 |
| Jun 15 2012 |
15443 |
407.6 |
| Jun 08 2012 |
9873 |
407.6 |
| Jun 08 2012 |
15303 |
407.6 |
| Jun 01 2012 |
9437 |
407.6 |
| Jun 01 2012 |
15142 |
407.6 |
| May 25 2012 |
8740 |
425.11 |
| May 25 2012 |
16122 |
425.11 |
| May 18 2012 |
8857 |
425.11 |
| May 18 2012 |
16309 |
425.11 |
| May 11 2012 |
8754 |
425.11 |
| May 11 2012 |
16250 |
425.11 |
| May 04 2012 |
8401 |
425.11 |
| May 04 2012 |
15863 |
425.11 |
| Apr 27 2012 |
8173 |
425.11 |
| Apr 27 2012 |
15430 |
425.11 |
