| Sep 07 2018 |
4897 |
391.84 |
| Sep 07 2018 |
6609 |
391.84 |
| Aug 31 2018 |
4940 |
391.84 |
| Aug 31 2018 |
6638 |
391.84 |
| Aug 24 2018 |
4890 |
391.84 |
| Aug 24 2018 |
6634 |
391.84 |
| Aug 17 2018 |
4966 |
391.84 |
| Aug 17 2018 |
6698 |
391.84 |
| Aug 10 2018 |
4962 |
391.84 |
| Aug 10 2018 |
6793 |
391.84 |
| Aug 03 2018 |
5027 |
391.84 |
| Aug 03 2018 |
6874 |
391.84 |
| Jul 27 2018 |
5038 |
391.84 |
| Jul 27 2018 |
6895 |
391.84 |
| Jul 20 2018 |
5133 |
391.84 |
| Jul 20 2018 |
6993 |
391.84 |
| Jul 13 2018 |
5004 |
391.84 |
| Jul 13 2018 |
6901 |
391.84 |
| Jul 06 2018 |
10115 |
447.75 |
| Jul 06 2018 |
13591 |
447.75 |
| Jun 29 2018 |
7556 |
421.63 |
| Jun 29 2018 |
10194 |
421.63 |
| Jun 22 2018 |
6676 |
409.39 |
| Jun 22 2018 |
8911 |
409.39 |
| Jun 15 2018 |
6690 |
409.39 |
| Jun 15 2018 |
8955 |
409.39 |
| Jun 08 2018 |
6812 |
409.39 |
| Jun 08 2018 |
9080 |
409.39 |
| Jun 01 2018 |
6845 |
409.39 |
| Jun 01 2018 |
9353 |
409.39 |
| May 25 2018 |
6540 |
404.9 |
| May 25 2018 |
8891 |
404.9 |
| May 18 2018 |
6538 |
404.9 |
| May 18 2018 |
8877 |
404.9 |
| May 11 2018 |
6497 |
404.9 |
| May 11 2018 |
8957 |
404.9 |
| May 04 2018 |
6648 |
404.9 |
| May 04 2018 |
9107 |
404.9 |
| Apr 27 2018 |
4115 |
374.87 |
| Apr 27 2018 |
5698 |
374.87 |
| Apr 20 2018 |
4164 |
374.87 |
| Apr 20 2018 |
5705 |
374.87 |
| Apr 13 2018 |
4153 |
374.87 |
| Apr 13 2018 |
5702 |
374.87 |
| Apr 06 2018 |
4153 |
374.87 |
| Apr 06 2018 |
5751 |
374.87 |
| Mar 30 2018 |
4200 |
374.87 |
| Mar 30 2018 |
5857 |
374.87 |
| Mar 23 2018 |
4227 |
374.87 |
| Mar 23 2018 |
5920 |
374.87 |
| Mar 16 2018 |
4235 |
374.87 |
| Mar 16 2018 |
5930 |
374.87 |
| Mar 09 2018 |
4201 |
374.87 |
| Mar 09 2018 |
5943 |
374.87 |
| Mar 02 2018 |
4229 |
374.87 |
| Mar 02 2018 |
6097 |
374.87 |
| Feb 23 2018 |
4281 |
374.87 |
| Feb 23 2018 |
6144 |
374.87 |
| Feb 16 2018 |
4295 |
374.87 |
| Feb 16 2018 |
6155 |
374.87 |
| Feb 09 2018 |
4301 |
374.87 |
| Feb 09 2018 |
6139 |
374.87 |
| Feb 02 2018 |
4304 |
374.87 |
| Feb 02 2018 |
6137 |
374.87 |
| Jan 26 2018 |
4308 |
374.87 |
| Jan 26 2018 |
6151 |
374.87 |
| Jan 19 2018 |
4308 |
374.87 |
| Jan 19 2018 |
6150 |
374.87 |
| Jan 12 2018 |
4319 |
374.87 |
| Jan 12 2018 |
6158 |
374.87 |
| Jan 05 2018 |
4327 |
374.87 |
| Jan 05 2018 |
6165 |
374.87 |
| Dec 29 2017 |
4327 |
374.87 |
| Dec 29 2017 |
6165 |
374.87 |
| Dec 22 2017 |
4327 |
374.87 |
| Dec 22 2017 |
6165 |
374.87 |
| Dec 15 2017 |
4329 |
374.87 |
| Dec 15 2017 |
6165 |
374.87 |
| Dec 08 2017 |
4329 |
374.87 |
| Dec 08 2017 |
6165 |
374.87 |
| Dec 01 2017 |
4329 |
374.87 |
| Dec 01 2017 |
6165 |
374.87 |
| Nov 24 2017 |
4329 |
374.87 |
| Nov 24 2017 |
6165 |
374.87 |
| Nov 17 2017 |
4329 |
374.87 |
| Nov 17 2017 |
6165 |
374.87 |
| Nov 10 2017 |
4329 |
374.87 |
| Nov 10 2017 |
6169 |
374.87 |
| Nov 03 2017 |
4329 |
374.87 |
| Nov 03 2017 |
6169 |
374.87 |
| Oct 27 2017 |
4329 |
374.87 |
| Oct 27 2017 |
6203 |
374.87 |
| Oct 20 2017 |
4335 |
374.87 |
| Oct 20 2017 |
6185 |
374.87 |
| Oct 13 2017 |
4334 |
374.87 |
| Oct 13 2017 |
6197 |
374.87 |
| Oct 06 2017 |
4332 |
374.87 |
| Oct 06 2017 |
6203 |
374.87 |
| Sep 29 2017 |
4334 |
374.87 |
| Sep 29 2017 |
6150 |
374.87 |
| Sep 22 2017 |
4332 |
374.87 |
| Sep 22 2017 |
6212 |
374.87 |
| Sep 15 2017 |
4367 |
374.87 |
| Sep 15 2017 |
6268 |
374.87 |
| Sep 08 2017 |
4525 |
376.79 |
| Sep 08 2017 |
6576 |
376.79 |
| Sep 01 2017 |
4588 |
376.79 |
| Sep 01 2017 |
6578 |
376.79 |
| Aug 25 2017 |
4613 |
376.79 |
| Aug 25 2017 |
6919 |
376.79 |
| Aug 18 2017 |
4647 |
376.79 |
| Aug 18 2017 |
6990 |
376.79 |
| Aug 11 2017 |
4624 |
376.79 |
| Aug 11 2017 |
7030 |
376.79 |
| Aug 04 2017 |
4696 |
376.79 |
| Aug 04 2017 |
7114 |
376.79 |
| Jul 28 2017 |
4743 |
376.79 |
| Jul 28 2017 |
7208 |
376.79 |
| Jul 21 2017 |
4830 |
376.79 |
| Jul 21 2017 |
7336 |
376.79 |
| Jul 14 2017 |
4859 |
376.79 |
| Jul 14 2017 |
7374 |
376.79 |
| Jul 07 2017 |
4901 |
376.79 |
| Jul 07 2017 |
7414 |
376.79 |
| Jun 30 2017 |
5120 |
378.65 |
| Jun 30 2017 |
7656 |
378.65 |
| Jun 23 2017 |
6175 |
380.64 |
| Jun 23 2017 |
7948 |
380.64 |
| Jun 16 2017 |
6272 |
380.64 |
| Jun 16 2017 |
7958 |
380.64 |
| Jun 09 2017 |
6329 |
380.64 |
| Jun 09 2017 |
7861 |
380.64 |
| Jun 02 2017 |
6353 |
380.64 |
| Jun 02 2017 |
8046 |
380.64 |
| May 26 2017 |
6183 |
377.49 |
| May 26 2017 |
7693 |
377.49 |
| May 19 2017 |
6186 |
377.49 |
| May 19 2017 |
7778 |
377.49 |
| May 12 2017 |
6335 |
377.49 |
| May 12 2017 |
7875 |
377.49 |
| May 05 2017 |
6386 |
377.49 |
| May 05 2017 |
7961 |
377.49 |
| Aug 26 2016 |
10017 |
408.96 |
| Aug 26 2016 |
12049 |
408.96 |
| Aug 19 2016 |
10045 |
408.96 |
| Aug 19 2016 |
12051 |
408.96 |
| Aug 12 2016 |
10169 |
408.96 |
| Aug 12 2016 |
13243 |
408.96 |
| Aug 05 2016 |
10188 |
408.96 |
| Aug 05 2016 |
13400 |
408.96 |
| Jul 29 2016 |
6669 |
373.2 |
| Jul 29 2016 |
8767 |
373.2 |
| Jul 22 2016 |
6793 |
373.2 |
| Jul 22 2016 |
8895 |
373.2 |
| Jun 22 2016 |
6990 |
373.2 |
| Jun 22 2016 |
9714 |
373.2 |
| Jun 15 2016 |
5411 |
354.65 |
| Jun 15 2016 |
7609 |
354.65 |
| Jun 08 2016 |
5489 |
354.65 |
| Jun 08 2016 |
7641 |
354.65 |
| Jun 01 2016 |
4385 |
339.17 |
| Jun 01 2016 |
6377 |
339.17 |
| May 25 2016 |
4429 |
339.17 |
| May 25 2016 |
6398 |
339.17 |
| May 18 2016 |
4460 |
339.17 |
| May 18 2016 |
6426 |
339.17 |
| May 11 2016 |
4458 |
339.17 |
| May 11 2016 |
6411 |
339.17 |
| May 04 2016 |
4407 |
339.17 |
| May 04 2016 |
6391 |
339.17 |
| Apr 27 2016 |
4532 |
339.17 |
| Apr 27 2016 |
6513 |
339.17 |
| Apr 20 2016 |
4594 |
339.17 |
| Apr 20 2016 |
6647 |
339.17 |
| Apr 13 2016 |
12925 |
436.61 |
| Apr 13 2016 |
4534 |
339.17 |
| Apr 13 2016 |
6657 |
339.17 |
| Apr 06 2016 |
13231 |
436.61 |
| Apr 06 2016 |
4558 |
339.17 |
| Apr 06 2016 |
6711 |
339.17 |
| Mar 30 2016 |
13079 |
436.61 |
| Mar 30 2016 |
4506 |
339.17 |
| Mar 30 2016 |
6653 |
339.17 |
| Mar 23 2016 |
13349 |
436.61 |
| Mar 23 2016 |
4529 |
339.17 |
| Mar 23 2016 |
6759 |
339.17 |
| Mar 16 2016 |
13441 |
436.61 |
| Mar 16 2016 |
4442 |
339.17 |
| Mar 16 2016 |
6704 |
339.17 |
| Mar 09 2016 |
13519 |
436.61 |
| Mar 09 2016 |
4445 |
339.17 |
| Mar 09 2016 |
6714 |
339.17 |
| Mar 02 2016 |
13354 |
436.61 |
| Mar 02 2016 |
4437 |
339.17 |
| Mar 02 2016 |
6676 |
339.17 |
| Feb 24 2016 |
13352 |
436.61 |
| Feb 24 2016 |
4434 |
339.17 |
| Feb 24 2016 |
6676 |
339.17 |
| Feb 17 2016 |
13515 |
436.61 |
| Feb 17 2016 |
4456 |
339.17 |
| Feb 17 2016 |
6734 |
339.17 |
| Feb 10 2016 |
13457 |
436.61 |
| Feb 10 2016 |
4492 |
339.17 |
| Feb 10 2016 |
6757 |
339.17 |
| Feb 03 2016 |
13448 |
436.61 |
| Feb 03 2016 |
4505 |
339.17 |
| Feb 03 2016 |
6783 |
339.17 |
| Jan 27 2016 |
13478 |
436.61 |
| Jan 27 2016 |
4523 |
339.17 |
| Jan 27 2016 |
6811 |
339.17 |
| Jan 20 2016 |
13475 |
436.61 |
| Jan 20 2016 |
4539 |
339.17 |
| Jan 20 2016 |
6826 |
339.17 |
| Jan 13 2016 |
13487 |
436.61 |
| Jan 13 2016 |
4548 |
339.17 |
| Jan 13 2016 |
6837 |
339.17 |
| Jan 06 2016 |
13487 |
436.61 |
| Jan 06 2016 |
4553 |
339.17 |
| Jan 06 2016 |
6840 |
339.17 |
| Dec 30 2015 |
13487 |
436.61 |
| Dec 30 2015 |
4556 |
339.17 |
| Dec 30 2015 |
6842 |
339.17 |
| Dec 23 2015 |
13485 |
436.61 |
| Dec 23 2015 |
4556 |
339.17 |
| Dec 23 2015 |
6842 |
339.17 |
| Dec 16 2015 |
13485 |
436.61 |
| Dec 16 2015 |
4556 |
339.17 |
| Dec 16 2015 |
6842 |
339.17 |
| Dec 09 2015 |
13484 |
436.61 |
| Dec 09 2015 |
4558 |
339.17 |
| Dec 09 2015 |
6843 |
339.17 |
| Dec 02 2015 |
13485 |
436.61 |
| Dec 02 2015 |
4559 |
339.17 |
| Dec 02 2015 |
6844 |
339.17 |
| Nov 25 2015 |
13485 |
436.61 |
| Nov 25 2015 |
4559 |
339.17 |
| Nov 25 2015 |
6844 |
339.17 |
| Nov 18 2015 |
13484 |
436.61 |
| Nov 18 2015 |
4559 |
339.17 |
| Nov 18 2015 |
6844 |
339.17 |
| Nov 11 2015 |
13466 |
436.61 |
| Nov 11 2015 |
4559 |
339.17 |
| Nov 11 2015 |
6843 |
339.17 |
| Nov 04 2015 |
13466 |
436.61 |
| Nov 04 2015 |
4559 |
339.17 |
| Nov 04 2015 |
6843 |
339.17 |
| Oct 28 2015 |
13468 |
436.61 |
| Oct 28 2015 |
4550 |
339.17 |
| Oct 28 2015 |
6833 |
339.17 |
| Oct 21 2015 |
13421 |
436.61 |
| Oct 21 2015 |
4554 |
339.17 |
| Oct 21 2015 |
6835 |
339.17 |
| Oct 14 2015 |
13420 |
436.61 |
| Oct 14 2015 |
4557 |
339.17 |
| Oct 14 2015 |
6836 |
339.17 |
| Oct 07 2015 |
13449 |
436.61 |
| Oct 07 2015 |
4554 |
339.17 |
| Oct 07 2015 |
6832 |
339.17 |
| Sep 30 2015 |
13460 |
436.61 |
| Sep 30 2015 |
4555 |
339.17 |
| Sep 30 2015 |
6845 |
339.17 |
| Sep 23 2015 |
13527 |
436.61 |
| Sep 23 2015 |
4564 |
339.17 |
| Sep 23 2015 |
6868 |
339.17 |
| Sep 16 2015 |
13407 |
436.61 |
| Sep 16 2015 |
4569 |
339.17 |
| Sep 16 2015 |
6854 |
339.17 |
| Sep 09 2015 |
13363 |
436.61 |
| Sep 09 2015 |
4585 |
339.17 |
| Sep 09 2015 |
6864 |
339.17 |
| Sep 02 2015 |
13436 |
436.61 |
| Sep 02 2015 |
4553 |
339.17 |
| Sep 02 2015 |
6857 |
339.17 |
| Aug 26 2015 |
13579 |
436.61 |
| Aug 26 2015 |
4191 |
332.87 |
| Aug 26 2015 |
6381 |
332.87 |
| Aug 19 2015 |
13792 |
436.61 |
| Aug 19 2015 |
4192 |
332.87 |
| Aug 19 2015 |
6477 |
332.87 |
| Aug 12 2015 |
13774 |
436.61 |
| Aug 12 2015 |
4213 |
332.87 |
| Aug 12 2015 |
6471 |
332.87 |
| Aug 05 2015 |
13836 |
436.61 |
| Aug 05 2015 |
4184 |
332.28 |
| Aug 05 2015 |
6829 |
336.33 |
| Jul 29 2015 |
13842 |
436.61 |
| Jul 29 2015 |
4250 |
332.28 |
| Jul 29 2015 |
6917 |
336.33 |
| Jul 22 2015 |
13888 |
436.61 |
| Jul 22 2015 |
4228 |
332.28 |
| Jul 22 2015 |
6884 |
336.33 |
| Jul 15 2015 |
14161 |
436.61 |
| Jul 15 2015 |
4318 |
332.28 |
| Jul 15 2015 |
7001 |
336.33 |
| Jul 08 2015 |
14266 |
436.61 |
| Jul 08 2015 |
4339 |
332.28 |
| Jul 08 2015 |
7116 |
336.33 |
| Jul 01 2015 |
14346 |
436.61 |
| Jul 01 2015 |
4413 |
332.28 |
| Jul 01 2015 |
7169 |
336.33 |
| Jun 24 2015 |
14380 |
436.61 |
| Jun 24 2015 |
4478 |
332.28 |
| Jun 24 2015 |
7263 |
336.33 |
| Jun 17 2015 |
14312 |
436.61 |
| Jun 17 2015 |
4859 |
336.82 |
| Jun 17 2015 |
9014 |
351.96 |
| Jun 10 2015 |
14444 |
436.61 |
| Jun 10 2015 |
4896 |
336.82 |
| Jun 10 2015 |
8968 |
351.96 |
| Jun 03 2015 |
14590 |
436.61 |
| Jun 03 2015 |
4827 |
335.35 |
| Jun 03 2015 |
8963 |
350.5 |
| May 27 2015 |
14453 |
436.61 |
| May 27 2015 |
2863 |
303.92 |
| May 27 2015 |
5275 |
314.29 |
| May 20 2015 |
14527 |
436.61 |
| May 20 2015 |
2672 |
299.66 |
| May 20 2015 |
6165 |
323.74 |
| May 13 2015 |
14683 |
436.61 |
| May 13 2015 |
2459 |
294.82 |
| May 13 2015 |
4038 |
298.23 |
| May 06 2015 |
21645 |
502.75 |
| May 06 2015 |
2339 |
294.82 |
| May 06 2015 |
3613 |
293.77 |
| Apr 29 2015 |
21927 |
502.75 |
| Apr 29 2015 |
2299 |
292.33 |
| Apr 29 2015 |
3700 |
293.67 |
| Apr 22 2015 |
2254 |
290.87 |
| Apr 22 2015 |
3505 |
290.87 |
| Apr 15 2015 |
2249 |
290.87 |
| Apr 15 2015 |
3562 |
290.87 |
| Apr 08 2015 |
5751 |
351.27 |
| Apr 08 2015 |
2280 |
290.87 |
| Apr 08 2015 |
3612 |
290.87 |
| Apr 01 2015 |
5812 |
351.27 |
| Apr 01 2015 |
2185 |
287.75 |
| Apr 01 2015 |
3444 |
287.75 |
| Mar 25 2015 |
5574 |
351.27 |
| Mar 25 2015 |
2155 |
287.75 |
| Mar 25 2015 |
3369 |
287.75 |
| Mar 18 2015 |
5416 |
351.27 |
| Mar 18 2015 |
2130 |
286.66 |
| Mar 18 2015 |
3302 |
286.66 |
| Mar 11 2015 |
5531 |
351.27 |
| Mar 11 2015 |
2155 |
286.66 |
| Mar 11 2015 |
3472 |
286.66 |
| Mar 04 2015 |
5636 |
351.27 |
| Mar 04 2015 |
2183 |
286.66 |
| Mar 04 2015 |
3505 |
286.66 |
| Feb 25 2015 |
5665 |
351.27 |
| Feb 25 2015 |
2191 |
286.66 |
| Feb 25 2015 |
3535 |
286.66 |
| Feb 18 2015 |
5753 |
351.27 |
| Feb 18 2015 |
2225 |
286.66 |
| Feb 18 2015 |
3593 |
286.66 |
| Feb 11 2015 |
5787 |
351.27 |
| Feb 11 2015 |
2239 |
286.66 |
| Feb 11 2015 |
3602 |
286.66 |
| Feb 04 2015 |
5806 |
351.27 |
| Feb 04 2015 |
2247 |
286.66 |
| Feb 04 2015 |
3608 |
286.66 |
| Jan 28 2015 |
5808 |
351.27 |
| Jan 28 2015 |
2255 |
286.66 |
| Jan 28 2015 |
3625 |
286.66 |
| Jan 21 2015 |
5824 |
351.27 |
| Jan 21 2015 |
2260 |
286.66 |
| Jan 21 2015 |
3640 |
286.66 |
| Jan 14 2015 |
5835 |
351.27 |
| Jan 14 2015 |
2268 |
286.66 |
| Jan 14 2015 |
3647 |
286.66 |
| Jan 07 2015 |
5835 |
351.27 |
| Jan 07 2015 |
2269 |
286.66 |
| Jan 07 2015 |
3645 |
286.66 |
| Dec 31 2014 |
5835 |
351.27 |
| Dec 31 2014 |
2269 |
286.66 |
| Dec 31 2014 |
3643 |
286.66 |
| Dec 24 2014 |
5835 |
351.27 |
| Dec 24 2014 |
2269 |
286.66 |
| Dec 24 2014 |
3643 |
286.66 |
| Dec 17 2014 |
5835 |
351.27 |
| Dec 17 2014 |
2269 |
286.66 |
| Dec 17 2014 |
3644 |
286.66 |
| Dec 10 2014 |
5835 |
351.27 |
| Dec 10 2014 |
2269 |
286.66 |
| Dec 10 2014 |
3644 |
286.66 |
| Dec 03 2014 |
5835 |
351.27 |
| Dec 03 2014 |
2269 |
286.66 |
| Dec 03 2014 |
3644 |
286.66 |
| Nov 26 2014 |
5835 |
351.27 |
| Nov 26 2014 |
2269 |
286.66 |
| Nov 26 2014 |
3644 |
286.66 |
| Nov 19 2014 |
5835 |
351.27 |
| Nov 19 2014 |
2269 |
286.66 |
| Nov 19 2014 |
3644 |
286.66 |
| Nov 12 2014 |
5835 |
351.27 |
| Nov 12 2014 |
2269 |
286.66 |
| Nov 12 2014 |
3644 |
286.66 |
| Nov 05 2014 |
5835 |
351.27 |
| Nov 05 2014 |
2269 |
286.66 |
| Nov 05 2014 |
3644 |
286.66 |
| Oct 29 2014 |
5834 |
351.27 |
| Oct 29 2014 |
2269 |
286.66 |
| Oct 29 2014 |
3645 |
286.66 |
| Oct 22 2014 |
5825 |
351.27 |
| Oct 22 2014 |
2261 |
286.66 |
| Oct 22 2014 |
3654 |
286.66 |
| Oct 15 2014 |
5814 |
351.27 |
| Oct 15 2014 |
2259 |
286.66 |
| Oct 15 2014 |
3657 |
286.66 |
| Oct 08 2014 |
5819 |
351.27 |
| Oct 08 2014 |
2257 |
286.66 |
| Oct 08 2014 |
3657 |
286.66 |
| Oct 01 2014 |
5823 |
351.27 |
| Oct 01 2014 |
2267 |
286.66 |
| Oct 01 2014 |
3658 |
286.66 |
| Sep 24 2014 |
5834 |
351.27 |
| Sep 24 2014 |
2175 |
284.52 |
| Sep 24 2014 |
3505 |
284.52 |
| Sep 17 2014 |
5796 |
351.27 |
| Sep 17 2014 |
2207 |
284.52 |
| Sep 17 2014 |
3533 |
284.52 |
| Sep 10 2014 |
5811 |
351.27 |
| Sep 10 2014 |
2187 |
284.52 |
| Sep 10 2014 |
3536 |
284.52 |
| Sep 03 2014 |
5822 |
351.27 |
| Sep 03 2014 |
2212 |
284.52 |
| Sep 03 2014 |
3564 |
284.52 |
| Aug 27 2014 |
5745 |
351.27 |
| Aug 27 2014 |
2243 |
284.52 |
| Aug 27 2014 |
3570 |
284.52 |
| Aug 20 2014 |
5748 |
351.27 |
| Aug 20 2014 |
2260 |
284.52 |
| Aug 20 2014 |
3589 |
284.52 |
| Aug 13 2014 |
5737 |
351.27 |
| Aug 13 2014 |
2278 |
284.52 |
| Aug 13 2014 |
3626 |
284.52 |
| Aug 06 2014 |
5817 |
351.27 |
| Aug 06 2014 |
2871 |
296.41 |
| Aug 06 2014 |
4854 |
301.04 |
| Jul 30 2014 |
5826 |
351.27 |
| Jul 30 2014 |
2888 |
296.41 |
| Jul 30 2014 |
4520 |
296.41 |
| Jul 23 2014 |
5835 |
351.27 |
| Jul 23 2014 |
3535 |
308.48 |
| Jul 23 2014 |
5703 |
310.83 |
| Jul 16 2014 |
5887 |
351.27 |
| Jul 16 2014 |
3514 |
308.48 |
| Jul 16 2014 |
5666 |
310.83 |
| Jul 09 2014 |
5934 |
351.27 |
| Jul 09 2014 |
3867 |
313.15 |
| Jul 09 2014 |
6284 |
318.61 |
| Jul 02 2014 |
5980 |
351.27 |
| Jul 02 2014 |
3921 |
313.15 |
| Jul 02 2014 |
6412 |
318.61 |
| Jun 25 2014 |
6044 |
351.27 |
| Jun 25 2014 |
4004 |
313.15 |
| Jun 25 2014 |
6394 |
318.61 |
| Jun 18 2014 |
6071 |
351.27 |
| Jun 18 2014 |
4042 |
313.15 |
| Jun 18 2014 |
6447 |
318.61 |
| Jun 11 2014 |
6115 |
351.27 |
| Jun 11 2014 |
4076 |
313.15 |
| Jun 11 2014 |
6491 |
318.61 |
| Jun 04 2014 |
6182 |
351.27 |
| Jun 04 2014 |
4195 |
313.15 |
| Jun 04 2014 |
6595 |
318.61 |
| May 28 2014 |
6188 |
351.27 |
| May 28 2014 |
3798 |
306.17 |
| May 28 2014 |
5533 |
306.17 |
| May 21 2014 |
6202 |
351.27 |
| May 21 2014 |
3446 |
299.47 |
| May 21 2014 |
5570 |
306.17 |
| May 14 2014 |
6261 |
351.27 |
| May 14 2014 |
3491 |
299.47 |
| May 14 2014 |
5609 |
306.17 |
| May 07 2014 |
6132 |
351.27 |
| May 07 2014 |
3496 |
299.47 |
| May 07 2014 |
5632 |
306.17 |
| Apr 30 2014 |
6390 |
351.27 |
| Apr 30 2014 |
3678 |
299.47 |
| Apr 30 2014 |
5827 |
306.17 |
| Apr 23 2014 |
3723 |
299.47 |
| Apr 23 2014 |
5302 |
299.47 |
| Apr 16 2014 |
2287 |
280.75 |
| Apr 16 2014 |
3749 |
299.47 |
| Apr 16 2014 |
5315 |
299.47 |
| Apr 09 2014 |
2415 |
280.75 |
| Apr 09 2014 |
3806 |
299.47 |
| Apr 09 2014 |
5427 |
299.47 |
| Apr 02 2014 |
2437 |
280.75 |
| Apr 02 2014 |
3850 |
299.47 |
| Apr 02 2014 |
5313 |
299.47 |
| Mar 26 2014 |
2419 |
280.75 |
| Mar 26 2014 |
3914 |
299.47 |
| Mar 26 2014 |
5349 |
299.47 |
| Mar 19 2014 |
6667 |
396.27 |
| Mar 19 2014 |
2419 |
280.75 |
| Mar 19 2014 |
3942 |
299.47 |
| Mar 19 2014 |
5385 |
299.47 |
| Mar 12 2014 |
6674 |
396.27 |
| Mar 12 2014 |
2439 |
280.75 |
| Mar 12 2014 |
3973 |
299.38 |
| Mar 12 2014 |
5395 |
299.38 |
| Mar 05 2014 |
6628 |
396.27 |
| Mar 05 2014 |
2437 |
280.75 |
| Mar 05 2014 |
3311 |
288.25 |
| Mar 05 2014 |
4538 |
288.25 |
| Feb 26 2014 |
6671 |
396.27 |
| Feb 26 2014 |
2463 |
280.75 |
| Feb 26 2014 |
3341 |
288.25 |
| Feb 26 2014 |
4564 |
288.25 |
| Feb 19 2014 |
6708 |
396.27 |
| Feb 19 2014 |
2518 |
280.75 |
| Feb 19 2014 |
3370 |
288.25 |
| Feb 19 2014 |
4610 |
288.25 |
| Feb 12 2014 |
6769 |
396.27 |
| Feb 12 2014 |
2519 |
280.75 |
| Feb 12 2014 |
3366 |
288.25 |
| Feb 12 2014 |
4604 |
288.25 |
| Feb 05 2014 |
6765 |
396.27 |
| Feb 05 2014 |
2543 |
280.75 |
| Feb 05 2014 |
2854 |
277.53 |
| Feb 05 2014 |
3857 |
277.53 |
| Jan 29 2014 |
6765 |
396.27 |
| Jan 29 2014 |
2545 |
280.75 |
| Jan 29 2014 |
2986 |
279.44 |
| Jan 29 2014 |
4012 |
279.44 |
| Jan 22 2014 |
6772 |
396.27 |
| Jan 22 2014 |
2540 |
280.75 |
| Jan 22 2014 |
2886 |
277.17 |
| Jan 22 2014 |
3765 |
275.85 |
| Jan 15 2014 |
6772 |
396.27 |
| Jan 15 2014 |
2540 |
280.75 |
| Jan 15 2014 |
2897 |
277.17 |
| Jan 15 2014 |
3774 |
275.85 |
| Jan 08 2014 |
6772 |
396.27 |
| Jan 08 2014 |
2540 |
280.75 |
| Jan 08 2014 |
2903 |
277.17 |
| Jan 08 2014 |
3777 |
275.85 |
| Jan 01 2014 |
6772 |
396.27 |
| Jan 01 2014 |
2540 |
280.75 |
| Jan 01 2014 |
2907 |
277.17 |
| Jan 01 2014 |
3778 |
275.85 |
| Dec 25 2013 |
6790 |
396.27 |
| Dec 25 2013 |
2540 |
280.75 |
| Dec 25 2013 |
2907 |
277.17 |
| Dec 25 2013 |
3778 |
275.85 |
| Dec 18 2013 |
6790 |
396.27 |
| Dec 18 2013 |
2540 |
280.75 |
| Dec 18 2013 |
2907 |
277.17 |
| Dec 18 2013 |
3778 |
275.85 |
| Dec 11 2013 |
6792 |
396.27 |
| Dec 11 2013 |
2540 |
280.75 |
| Dec 11 2013 |
2907 |
277.17 |
| Dec 11 2013 |
3778 |
275.85 |
| Dec 04 2013 |
6792 |
396.27 |
| Dec 04 2013 |
2540 |
280.75 |
| Dec 04 2013 |
2907 |
277.17 |
| Dec 04 2013 |
3778 |
275.85 |
| Nov 27 2013 |
6792 |
396.27 |
| Nov 27 2013 |
2540 |
280.75 |
| Nov 27 2013 |
2907 |
277.17 |
| Nov 27 2013 |
3778 |
275.85 |
| Nov 20 2013 |
6793 |
396.27 |
| Nov 20 2013 |
2540 |
280.75 |
| Nov 20 2013 |
2907 |
277.17 |
| Nov 20 2013 |
3779 |
275.85 |
| Nov 13 2013 |
6793 |
396.27 |
| Nov 13 2013 |
2540 |
280.75 |
| Nov 13 2013 |
2907 |
277.17 |
| Nov 13 2013 |
3779 |
275.85 |
| Nov 06 2013 |
6793 |
396.27 |
| Nov 06 2013 |
2540 |
280.75 |
| Nov 06 2013 |
2907 |
277.17 |
| Nov 06 2013 |
3779 |
275.85 |
| Oct 30 2013 |
6793 |
396.27 |
| Oct 30 2013 |
2540 |
280.75 |
| Oct 30 2013 |
2907 |
277.17 |
| Oct 30 2013 |
3778 |
275.85 |
| Oct 23 2013 |
6793 |
396.27 |
| Oct 23 2013 |
2542 |
280.75 |
| Oct 23 2013 |
2907 |
277.17 |
| Oct 23 2013 |
3777 |
275.85 |
| Oct 16 2013 |
6764 |
396.27 |
| Oct 16 2013 |
2553 |
280.75 |
| Oct 16 2013 |
2908 |
277.17 |
| Oct 16 2013 |
3783 |
275.85 |
| Oct 09 2013 |
6714 |
396.27 |
| Oct 09 2013 |
2552 |
280.75 |
| Oct 09 2013 |
2925 |
277.17 |
| Oct 09 2013 |
3802 |
275.85 |
| Oct 02 2013 |
6764 |
396.27 |
| Oct 02 2013 |
2552 |
280.75 |
| Oct 02 2013 |
2526 |
269.24 |
| Oct 02 2013 |
3804 |
275.85 |
| Sep 25 2013 |
6738 |
396.27 |
| Sep 25 2013 |
2551 |
280.75 |
| Sep 25 2013 |
2518 |
269.24 |
| Sep 25 2013 |
3810 |
275.85 |
| Sep 18 2013 |
6697 |
396.27 |
| Sep 18 2013 |
2539 |
280.75 |
| Sep 18 2013 |
2515 |
269.24 |
| Sep 18 2013 |
3780 |
275.85 |
| Sep 11 2013 |
6606 |
396.27 |
| Sep 11 2013 |
2556 |
280.75 |
| Sep 11 2013 |
2519 |
269.24 |
| Sep 11 2013 |
3784 |
275.85 |
| Sep 04 2013 |
6657 |
396.27 |
| Sep 04 2013 |
2580 |
280.75 |
| Sep 04 2013 |
2548 |
269.24 |
| Sep 04 2013 |
3810 |
275.85 |
| Aug 28 2013 |
6849 |
396.27 |
| Aug 28 2013 |
2594 |
280.75 |
| Aug 28 2013 |
2570 |
269.24 |
| Aug 28 2013 |
3854 |
275.85 |
| Aug 21 2013 |
6848 |
396.27 |
| Aug 21 2013 |
2604 |
280.75 |
| Aug 21 2013 |
2603 |
269.24 |
| Aug 21 2013 |
3902 |
275.85 |
| Aug 14 2013 |
6404 |
396.27 |
| Aug 14 2013 |
2608 |
280.75 |
| Aug 14 2013 |
2627 |
269.24 |
| Aug 14 2013 |
3762 |
275.85 |
| Aug 07 2013 |
6482 |
396.27 |
| Aug 07 2013 |
2607 |
280.75 |
| Aug 07 2013 |
2697 |
269.24 |
| Aug 07 2013 |
3828 |
275.85 |
| Jul 31 2013 |
6496 |
396.27 |
| Jul 31 2013 |
2669 |
280.75 |
| Jul 31 2013 |
2736 |
269.24 |
| Jul 31 2013 |
3866 |
275.85 |
| Jul 24 2013 |
6528 |
396.27 |
| Jul 24 2013 |
2675 |
280.75 |
| Jul 24 2013 |
2759 |
269.24 |
| Jul 24 2013 |
3881 |
275.85 |
| Jul 17 2013 |
6434 |
396.27 |
| Jul 17 2013 |
2681 |
280.75 |
| Jul 17 2013 |
2764 |
269.24 |
| Jul 17 2013 |
3887 |
275.85 |
| Jul 10 2013 |
6583 |
396.27 |
| Jul 10 2013 |
2715 |
280.75 |
| Jul 10 2013 |
2810 |
269.24 |
| Jul 10 2013 |
3931 |
275.85 |
| Jul 03 2013 |
6477 |
396.27 |
| Jul 03 2013 |
2719 |
280.75 |
| Jul 03 2013 |
2862 |
269.24 |
| Jul 03 2013 |
3900 |
275.85 |
| Jun 26 2013 |
6365 |
396.27 |
| Jun 26 2013 |
2732 |
280.75 |
| Jun 26 2013 |
2975 |
269.24 |
| Jun 26 2013 |
3994 |
275.85 |
| Jun 19 2013 |
6172 |
396.27 |
| Jun 19 2013 |
2782 |
280.75 |
| Jun 19 2013 |
3043 |
269.24 |
| Jun 19 2013 |
4069 |
275.85 |
| Jun 12 2013 |
6401 |
396.27 |
| Jun 12 2013 |
2814 |
280.75 |
| Jun 12 2013 |
3063 |
269.24 |
| Jun 12 2013 |
4184 |
275.85 |
| Jun 05 2013 |
6121 |
396.27 |
| Jun 05 2013 |
2798 |
280.75 |
| Jun 05 2013 |
3042 |
269.24 |
| Jun 05 2013 |
4194 |
275.85 |
| May 29 2013 |
6084 |
396.27 |
| May 29 2013 |
2749 |
280.75 |
| May 29 2013 |
3096 |
269.24 |
| May 29 2013 |
4204 |
275.85 |
| May 22 2013 |
6110 |
396.27 |
| May 22 2013 |
2847 |
280.75 |
| May 22 2013 |
3172 |
269.24 |
| May 22 2013 |
4326 |
275.85 |
| May 15 2013 |
6023 |
396.27 |
| May 15 2013 |
2889 |
280.75 |
| May 15 2013 |
2688 |
259.07 |
| May 15 2013 |
3926 |
269.13 |
| May 08 2013 |
5800 |
396.27 |
| May 08 2013 |
2882 |
280.75 |
| May 08 2013 |
2841 |
261.84 |
| May 08 2013 |
3407 |
261.26 |
| May 01 2013 |
5901 |
396.27 |
| May 01 2013 |
3005 |
280.75 |
| May 01 2013 |
2930 |
261.84 |
| May 01 2013 |
3498 |
261.26 |
| Apr 24 2013 |
5838 |
396.27 |
| Apr 24 2013 |
3164 |
266.24 |
| Apr 24 2013 |
3843 |
266.24 |
| Apr 17 2013 |
5979 |
396.27 |
| Apr 17 2013 |
3209 |
266.24 |
| Apr 17 2013 |
3913 |
266.24 |
| Apr 10 2013 |
5953 |
396.27 |
| Apr 10 2013 |
3240 |
266.82 |
| Apr 10 2013 |
4046 |
267.64 |
| Apr 03 2013 |
5911 |
396.27 |
| Apr 03 2013 |
3241 |
266.82 |
| Apr 03 2013 |
4079 |
267.64 |
| Mar 27 2013 |
6024 |
396.27 |
| Mar 27 2013 |
3296 |
266.82 |
| Mar 27 2013 |
4142 |
267.64 |
| Mar 20 2013 |
3262 |
266.82 |
| Mar 20 2013 |
4100 |
266.82 |
| Mar 13 2013 |
4121 |
266.82 |
| Oct 19 2012 |
5152 |
314.22 |
| Oct 19 2012 |
6547 |
314.22 |
| Sep 23 2012 |
5133 |
314.22 |
| Sep 23 2012 |
6538 |
314.22 |
| Aug 31 2012 |
4994 |
314.22 |
| Aug 31 2012 |
6447 |
314.22 |
| Aug 24 2012 |
4948 |
314.22 |
| Aug 24 2012 |
6438 |
314.22 |
| Aug 10 2012 |
4590 |
309.92 |
| Aug 10 2012 |
5995 |
309.92 |
| Aug 03 2012 |
4523 |
309.92 |
| Aug 03 2012 |
5953 |
309.92 |
| Jul 27 2012 |
4444 |
309.92 |
| Jul 27 2012 |
5890 |
309.92 |
| Jul 06 2012 |
4339 |
309.92 |
| Jul 06 2012 |
5824 |
309.92 |
| Jun 22 2012 |
4030 |
309.92 |
| Jun 22 2012 |
5629 |
309.92 |
| Jun 15 2012 |
4089 |
309.92 |
| Jun 15 2012 |
6053 |
309.92 |
| Jun 08 2012 |
4083 |
309.92 |
| Jun 08 2012 |
6029 |
309.92 |
| Jun 01 2012 |
3952 |
309.92 |
| Jun 01 2012 |
6024 |
309.92 |
| May 25 2012 |
3394 |
310.3 |
| May 25 2012 |
5659 |
310.3 |
| May 18 2012 |
3481 |
310.3 |
| May 18 2012 |
5755 |
310.3 |
| May 11 2012 |
3435 |
310.3 |
| May 11 2012 |
5785 |
310.3 |
| May 04 2012 |
3275 |
310.3 |
| May 04 2012 |
5717 |
310.3 |
| Apr 27 2012 |
3197 |
310.3 |
| Apr 27 2012 |
5674 |
310.3 |
