| Feb 01 2019 |
7641 |
424.71 |
| Feb 01 2019 |
10288 |
424.71 |
| Jan 25 2019 |
7652 |
424.71 |
| Jan 25 2019 |
10323 |
424.71 |
| Jan 18 2019 |
5784 |
403.68 |
| Jan 18 2019 |
7896 |
403.68 |
| Jan 11 2019 |
5793 |
403.68 |
| Jan 11 2019 |
7904 |
403.68 |
| Jan 04 2019 |
5801 |
403.68 |
| Jan 04 2019 |
7913 |
403.68 |
| Dec 28 2018 |
5801 |
403.68 |
| Dec 28 2018 |
7913 |
403.68 |
| Dec 21 2018 |
5801 |
403.68 |
| Dec 21 2018 |
7913 |
403.68 |
| Dec 14 2018 |
5801 |
403.68 |
| Dec 14 2018 |
7913 |
403.68 |
| Dec 07 2018 |
5802 |
403.68 |
| Dec 07 2018 |
7913 |
403.68 |
| Nov 30 2018 |
5802 |
403.68 |
| Nov 30 2018 |
7913 |
403.68 |
| Nov 23 2018 |
5802 |
403.68 |
| Nov 23 2018 |
7913 |
403.68 |
| Nov 16 2018 |
5802 |
403.68 |
| Nov 16 2018 |
7913 |
403.68 |
| Nov 09 2018 |
5802 |
403.68 |
| Nov 09 2018 |
7913 |
403.68 |
| Nov 02 2018 |
5802 |
403.68 |
| Nov 02 2018 |
7892 |
403.68 |
| Oct 26 2018 |
5802 |
403.68 |
| Oct 26 2018 |
7889 |
403.68 |
| Oct 19 2018 |
5802 |
403.68 |
| Oct 19 2018 |
7899 |
403.68 |
| Oct 12 2018 |
5793 |
403.68 |
| Oct 12 2018 |
7873 |
403.68 |
| Oct 05 2018 |
5779 |
403.68 |
| Oct 05 2018 |
7935 |
403.68 |
| Sep 28 2018 |
5795 |
403.68 |
| Sep 28 2018 |
7731 |
403.68 |
| Sep 21 2018 |
5775 |
403.68 |
| Sep 21 2018 |
7715 |
403.68 |
| Sep 14 2018 |
5807 |
403.68 |
| Sep 14 2018 |
7729 |
403.68 |
| Sep 07 2018 |
5875 |
403.68 |
| Sep 07 2018 |
7867 |
403.68 |
| Aug 31 2018 |
5938 |
403.68 |
| Aug 31 2018 |
7915 |
403.68 |
| Aug 24 2018 |
5899 |
403.68 |
| Aug 24 2018 |
7912 |
403.68 |
| Aug 17 2018 |
6003 |
403.68 |
| Aug 17 2018 |
7980 |
403.68 |
| Aug 10 2018 |
6011 |
403.68 |
| Aug 10 2018 |
8085 |
403.68 |
| Aug 03 2018 |
6088 |
403.68 |
| Aug 03 2018 |
8164 |
403.68 |
| Jul 27 2018 |
6103 |
403.68 |
| Jul 27 2018 |
8186 |
403.68 |
| Jul 20 2018 |
6176 |
403.68 |
| Jul 20 2018 |
8310 |
403.68 |
| Jul 13 2018 |
6051 |
403.68 |
| Jul 13 2018 |
8223 |
403.68 |
| Jul 06 2018 |
5919 |
403.68 |
| Jul 06 2018 |
7963 |
403.68 |
| Jun 29 2018 |
5940 |
403.68 |
| Jun 29 2018 |
7987 |
403.68 |
| Jun 22 2018 |
6112 |
403.68 |
| Jun 22 2018 |
8197 |
403.68 |
| Jun 15 2018 |
6157 |
403.68 |
| Jun 15 2018 |
8256 |
403.68 |
| Jun 08 2018 |
6278 |
403.68 |
| Jun 08 2018 |
8369 |
403.68 |
| Jun 01 2018 |
6319 |
403.68 |
| Jun 01 2018 |
8632 |
403.68 |
| May 25 2018 |
6419 |
403.68 |
| May 25 2018 |
8754 |
403.68 |
| May 18 2018 |
6426 |
403.68 |
| May 18 2018 |
8744 |
403.68 |
| May 11 2018 |
6384 |
403.68 |
| May 11 2018 |
8809 |
403.68 |
| May 04 2018 |
6533 |
403.68 |
| May 04 2018 |
8960 |
403.68 |
| Apr 27 2018 |
6550 |
403.68 |
| Apr 27 2018 |
8963 |
403.68 |
| Apr 20 2018 |
6591 |
403.68 |
| Apr 20 2018 |
9006 |
403.68 |
| Apr 13 2018 |
6593 |
403.68 |
| Apr 13 2018 |
8994 |
403.68 |
| Apr 06 2018 |
6569 |
403.68 |
| Apr 06 2018 |
9056 |
403.68 |
| Mar 30 2018 |
6647 |
403.68 |
| Mar 30 2018 |
9231 |
403.68 |
| Mar 23 2018 |
6682 |
403.68 |
| Mar 23 2018 |
9329 |
403.68 |
| Mar 16 2018 |
6690 |
403.68 |
| Mar 16 2018 |
9320 |
403.68 |
| Mar 09 2018 |
6632 |
403.68 |
| Mar 09 2018 |
9320 |
403.68 |
| Mar 02 2018 |
6685 |
403.68 |
| Mar 02 2018 |
9499 |
403.68 |
| Feb 23 2018 |
6741 |
403.68 |
| Feb 23 2018 |
9573 |
403.68 |
| Feb 16 2018 |
6752 |
403.68 |
| Feb 16 2018 |
9595 |
403.68 |
| Feb 09 2018 |
6774 |
403.68 |
| Feb 09 2018 |
9545 |
403.68 |
| Aug 04 2017 |
5894 |
390.98 |
| Aug 04 2017 |
8726 |
390.98 |
| Jul 28 2017 |
8751 |
420.02 |
| Jul 28 2017 |
12655 |
420.02 |
| Jul 21 2017 |
8312 |
414.8 |
| Jul 21 2017 |
12107 |
414.8 |
| Jul 14 2017 |
8379 |
414.8 |
| Jul 14 2017 |
12170 |
414.8 |
| Jul 07 2017 |
8420 |
414.8 |
| Jul 07 2017 |
12199 |
414.8 |
| Jun 30 2017 |
7016 |
400.08 |
| Jun 30 2017 |
10284 |
400.08 |
| Jun 23 2017 |
7987 |
400.08 |
| Jun 23 2017 |
10355 |
400.08 |
| Jun 16 2017 |
8081 |
400.08 |
| Jun 16 2017 |
10371 |
400.08 |
| Jun 09 2017 |
8129 |
400.08 |
| Jun 09 2017 |
10256 |
400.08 |
| Jun 02 2017 |
8172 |
400.08 |
| Jun 02 2017 |
10473 |
400.08 |
| May 26 2017 |
8270 |
400.08 |
| May 26 2017 |
10507 |
400.08 |
| May 19 2017 |
8314 |
400.08 |
| May 19 2017 |
10626 |
400.08 |
| May 12 2017 |
8461 |
400.08 |
| May 12 2017 |
10707 |
400.08 |
| May 05 2017 |
8489 |
400.08 |
| May 05 2017 |
10751 |
400.08 |
| Apr 28 2017 |
8355 |
400.08 |
| Apr 28 2017 |
10674 |
400.08 |
| Apr 21 2017 |
8503 |
400.08 |
| Apr 21 2017 |
10773 |
400.08 |
| Apr 14 2017 |
8553 |
400.08 |
| Apr 14 2017 |
10843 |
400.08 |
| Apr 07 2017 |
8635 |
400.08 |
| Apr 07 2017 |
10647 |
400.08 |
| Mar 31 2017 |
8880 |
400.08 |
| Mar 31 2017 |
10842 |
400.08 |
| Mar 24 2017 |
8799 |
400.08 |
| Mar 24 2017 |
10738 |
400.08 |
| Mar 17 2017 |
8859 |
400.08 |
| Mar 17 2017 |
10821 |
400.08 |
| Mar 10 2017 |
8977 |
400.08 |
| Mar 10 2017 |
10916 |
400.08 |
| Mar 03 2017 |
8659 |
397.14 |
| Mar 03 2017 |
10512 |
397.14 |
| Feb 24 2017 |
8603 |
397.14 |
| Feb 24 2017 |
10550 |
397.14 |
| Feb 17 2017 |
8439 |
397.14 |
| Feb 17 2017 |
10591 |
397.14 |
| Feb 10 2017 |
8476 |
397.14 |
| Feb 10 2017 |
10654 |
397.14 |
| Feb 03 2017 |
8499 |
397.14 |
| Feb 03 2017 |
10644 |
397.14 |
| Jan 27 2017 |
8512 |
397.14 |
| Jan 27 2017 |
10653 |
397.14 |
| Jan 20 2017 |
8505 |
397.14 |
| Jan 20 2017 |
10628 |
397.14 |
| Jan 13 2017 |
8510 |
397.14 |
| Jan 13 2017 |
10634 |
397.14 |
| Jan 06 2017 |
8498 |
397.14 |
| Jan 06 2017 |
10619 |
397.14 |
| Dec 30 2016 |
8500 |
397.14 |
| Dec 30 2016 |
10620 |
397.14 |
| Dec 23 2016 |
8500 |
397.14 |
| Dec 23 2016 |
10620 |
397.14 |
| Dec 16 2016 |
8500 |
397.14 |
| Dec 16 2016 |
10619 |
397.14 |
| Dec 09 2016 |
8501 |
397.14 |
| Dec 09 2016 |
10621 |
397.14 |
| Dec 02 2016 |
8501 |
397.14 |
| Dec 02 2016 |
10622 |
397.14 |
| Nov 25 2016 |
8498 |
397.14 |
| Nov 25 2016 |
10621 |
397.14 |
| Nov 18 2016 |
8498 |
397.14 |
| Nov 18 2016 |
10621 |
397.14 |
| Nov 11 2016 |
8498 |
397.14 |
| Nov 11 2016 |
10613 |
397.14 |
| Nov 04 2016 |
8498 |
397.14 |
| Nov 04 2016 |
10613 |
397.14 |
| Oct 28 2016 |
8498 |
397.14 |
| Oct 28 2016 |
10629 |
397.14 |
| Oct 21 2016 |
8493 |
397.14 |
| Oct 21 2016 |
10636 |
397.14 |
| Oct 14 2016 |
8514 |
397.14 |
| Oct 14 2016 |
10682 |
397.14 |
| Oct 07 2016 |
8522 |
397.14 |
| Oct 07 2016 |
10680 |
397.14 |
| Sep 30 2016 |
8533 |
397.14 |
| Sep 30 2016 |
10689 |
397.14 |
| Sep 23 2016 |
8533 |
397.14 |
| Sep 23 2016 |
10626 |
397.14 |
| Sep 16 2016 |
8581 |
397.14 |
| Sep 16 2016 |
10654 |
397.14 |
| Sep 09 2016 |
8650 |
397.14 |
| Sep 09 2016 |
10690 |
397.14 |
| Sep 02 2016 |
8681 |
396.16 |
| Sep 02 2016 |
10688 |
396.16 |
| Aug 26 2016 |
8719 |
396.16 |
| Aug 26 2016 |
10417 |
396.16 |
| Aug 19 2016 |
8749 |
396.16 |
| Aug 19 2016 |
10441 |
396.16 |
| Aug 12 2016 |
8863 |
396.16 |
| Aug 12 2016 |
11556 |
396.16 |
| Aug 05 2016 |
8961 |
396.85 |
| Aug 05 2016 |
11737 |
396.85 |
| Jul 29 2016 |
7653 |
383.51 |
| Jul 29 2016 |
8623 |
372.07 |
| Jul 22 2016 |
5371 |
356.5 |
| Jul 22 2016 |
6942 |
356.5 |
| Jun 22 2016 |
5618 |
357.89 |
| Jun 22 2016 |
7844 |
357.89 |
| Jun 15 2016 |
5673 |
357.89 |
| Jun 15 2016 |
7959 |
357.89 |
| Jun 08 2016 |
5746 |
357.89 |
| Jun 08 2016 |
8001 |
357.89 |
| Jun 01 2016 |
5830 |
357.89 |
| Jun 01 2016 |
8249 |
357.89 |
| May 25 2016 |
5862 |
357.89 |
| May 25 2016 |
8285 |
357.89 |
| May 18 2016 |
5934 |
357.89 |
| May 18 2016 |
8314 |
357.89 |
| May 11 2016 |
5899 |
357.89 |
| May 11 2016 |
8284 |
357.89 |
| May 04 2016 |
5822 |
357.89 |
| May 04 2016 |
8263 |
357.89 |
| Apr 27 2016 |
5987 |
357.89 |
| Apr 27 2016 |
8448 |
357.89 |
| Apr 20 2016 |
6043 |
357.89 |
| Apr 20 2016 |
8576 |
357.89 |
| Apr 13 2016 |
5968 |
357.89 |
| Apr 13 2016 |
8548 |
357.89 |
| Apr 06 2016 |
5990 |
357.89 |
| Apr 06 2016 |
8614 |
357.89 |
| Mar 30 2016 |
5930 |
357.89 |
| Mar 30 2016 |
8527 |
357.89 |
| Mar 23 2016 |
5963 |
357.89 |
| Mar 23 2016 |
8658 |
357.89 |
| Mar 16 2016 |
5868 |
357.89 |
| Mar 16 2016 |
8590 |
357.89 |
| Mar 09 2016 |
5860 |
357.89 |
| Mar 09 2016 |
8603 |
357.89 |
| Mar 02 2016 |
5411 |
352.1 |
| Mar 02 2016 |
7968 |
352.1 |
| Feb 24 2016 |
5391 |
352.1 |
| Feb 24 2016 |
7971 |
352.1 |
| Feb 17 2016 |
5412 |
352.1 |
| Feb 17 2016 |
8033 |
352.1 |
| Feb 10 2016 |
5454 |
352.1 |
| Feb 10 2016 |
8072 |
352.1 |
| Feb 03 2016 |
5472 |
352.1 |
| Feb 03 2016 |
8093 |
352.1 |
| Jan 27 2016 |
5483 |
352.1 |
| Jan 27 2016 |
8102 |
352.1 |
| Jan 20 2016 |
5505 |
352.1 |
| Jan 20 2016 |
8128 |
352.1 |
| Jan 13 2016 |
5517 |
352.1 |
| Jan 13 2016 |
8137 |
352.1 |
| Jan 06 2016 |
5521 |
352.1 |
| Jan 06 2016 |
8139 |
352.1 |
| Dec 30 2015 |
5522 |
352.1 |
| Dec 30 2015 |
8138 |
352.1 |
| Dec 23 2015 |
5522 |
352.1 |
| Dec 23 2015 |
8138 |
352.1 |
| Dec 16 2015 |
5522 |
352.1 |
| Dec 16 2015 |
8138 |
352.1 |
| Dec 09 2015 |
5525 |
352.1 |
| Dec 09 2015 |
8140 |
352.1 |
| Dec 02 2015 |
5526 |
352.1 |
| Dec 02 2015 |
8141 |
352.1 |
| Nov 25 2015 |
5526 |
352.1 |
| Nov 25 2015 |
8142 |
352.1 |
| Nov 18 2015 |
5526 |
352.1 |
| Nov 18 2015 |
8142 |
352.1 |
| Nov 11 2015 |
5526 |
352.1 |
| Nov 11 2015 |
8140 |
352.1 |
| Nov 04 2015 |
5526 |
352.1 |
| Nov 04 2015 |
8140 |
352.1 |
| Oct 28 2015 |
5519 |
352.1 |
| Oct 28 2015 |
8129 |
352.1 |
| Oct 21 2015 |
5527 |
352.1 |
| Oct 21 2015 |
8137 |
352.1 |
| Oct 14 2015 |
5529 |
352.1 |
| Oct 14 2015 |
8139 |
352.1 |
| Oct 07 2015 |
5530 |
352.1 |
| Oct 07 2015 |
8139 |
352.1 |
| Sep 30 2015 |
5531 |
352.1 |
| Sep 30 2015 |
8160 |
352.1 |
| Sep 23 2015 |
5541 |
352.1 |
| Sep 23 2015 |
8185 |
352.1 |
| Sep 16 2015 |
5551 |
352.1 |
| Sep 16 2015 |
8163 |
352.1 |
| Sep 09 2015 |
5584 |
352.1 |
| Sep 09 2015 |
8201 |
352.1 |
| Sep 02 2015 |
6164 |
359.95 |
| Sep 02 2015 |
8994 |
359.95 |
| Aug 26 2015 |
6131 |
357.97 |
| Aug 26 2015 |
8884 |
357.97 |
| Aug 19 2015 |
6144 |
357.97 |
| Aug 19 2015 |
9064 |
357.97 |
| Aug 12 2015 |
6190 |
357.97 |
| Aug 12 2015 |
9099 |
357.97 |
| Aug 05 2015 |
6193 |
357.97 |
| Aug 05 2015 |
9148 |
357.97 |
| Jul 29 2015 |
6301 |
357.97 |
| Jul 29 2015 |
9270 |
357.97 |
| Jul 22 2015 |
6265 |
357.97 |
| Jul 22 2015 |
9249 |
357.97 |
| Jul 15 2015 |
6359 |
357.97 |
| Jul 15 2015 |
9330 |
357.97 |
| Jul 08 2015 |
6395 |
357.97 |
| Jul 08 2015 |
9481 |
357.97 |
| Jul 01 2015 |
6464 |
357.97 |
| Jul 01 2015 |
9552 |
357.97 |
| Jun 24 2015 |
6559 |
357.97 |
| Jun 24 2015 |
9606 |
357.97 |
| Jun 17 2015 |
6569 |
357.97 |
| Jun 17 2015 |
9702 |
357.97 |
| Jun 10 2015 |
6615 |
357.97 |
| Jun 10 2015 |
9636 |
357.97 |
| Jun 03 2015 |
6233 |
352.57 |
| Jun 03 2015 |
9195 |
352.57 |
| May 27 2015 |
5350 |
341.57 |
| May 27 2015 |
7923 |
341.57 |
| May 20 2015 |
5387 |
341.57 |
| May 20 2015 |
7998 |
341.57 |
| May 13 2015 |
5372 |
341.57 |
| May 13 2015 |
8050 |
341.57 |
| May 06 2015 |
5198 |
341.57 |
| May 06 2015 |
7857 |
341.57 |
| Apr 29 2015 |
5277 |
341.57 |
| Apr 29 2015 |
7931 |
341.57 |
| Apr 22 2015 |
4861 |
335.68 |
| Apr 22 2015 |
7353 |
335.68 |
| Apr 15 2015 |
4861 |
335.55 |
| Apr 15 2015 |
7383 |
335.55 |
| Apr 08 2015 |
4957 |
335.55 |
| Apr 08 2015 |
7435 |
335.55 |
| Apr 01 2015 |
5042 |
335.55 |
| Apr 01 2015 |
7541 |
335.55 |
| Mar 25 2015 |
4625 |
330.61 |
| Mar 25 2015 |
6834 |
330.61 |
| Mar 18 2015 |
4612 |
330.61 |
| Mar 18 2015 |
6757 |
330.61 |
| Mar 11 2015 |
4654 |
330.61 |
| Mar 11 2015 |
7027 |
330.61 |
| Mar 04 2015 |
4722 |
330.61 |
| Mar 04 2015 |
7103 |
330.61 |
| Feb 25 2015 |
4721 |
330.61 |
| Feb 25 2015 |
7120 |
330.61 |
| Feb 18 2015 |
4766 |
330.61 |
| Feb 18 2015 |
7199 |
330.61 |
| Feb 11 2015 |
4776 |
330.61 |
| Feb 11 2015 |
7222 |
330.61 |
| Feb 04 2015 |
4383 |
324.96 |
| Feb 04 2015 |
6698 |
324.96 |
| Jan 28 2015 |
4391 |
324.96 |
| Jan 28 2015 |
6713 |
324.96 |
| Jan 21 2015 |
4405 |
324.96 |
| Jan 21 2015 |
6729 |
324.96 |
| Jan 14 2015 |
4417 |
324.96 |
| Jan 14 2015 |
6744 |
324.96 |
| Jan 07 2015 |
4412 |
324.96 |
| Jan 07 2015 |
6741 |
324.96 |
| Dec 31 2014 |
4412 |
324.96 |
| Dec 31 2014 |
6744 |
324.96 |
| Dec 24 2014 |
4412 |
324.96 |
| Dec 24 2014 |
6744 |
324.96 |
| Dec 17 2014 |
4410 |
324.96 |
| Dec 17 2014 |
6744 |
324.96 |
| Dec 10 2014 |
4410 |
324.96 |
| Dec 10 2014 |
6744 |
324.96 |
| Dec 03 2014 |
4410 |
324.96 |
| Dec 03 2014 |
6744 |
324.96 |
| Nov 26 2014 |
4410 |
324.96 |
| Nov 26 2014 |
6744 |
324.96 |
| Nov 19 2014 |
4410 |
324.96 |
| Nov 19 2014 |
6743 |
324.96 |
| Nov 12 2014 |
4410 |
324.96 |
| Nov 12 2014 |
6743 |
324.96 |
| Nov 05 2014 |
4410 |
324.96 |
| Nov 05 2014 |
6743 |
324.96 |
| Oct 29 2014 |
4410 |
324.96 |
| Oct 29 2014 |
6743 |
324.96 |
| Oct 22 2014 |
4399 |
324.96 |
| Oct 22 2014 |
6750 |
324.96 |
| Oct 15 2014 |
4395 |
324.96 |
| Oct 15 2014 |
6744 |
324.96 |
| Oct 08 2014 |
4394 |
324.96 |
| Oct 08 2014 |
6751 |
324.96 |
| Oct 01 2014 |
4406 |
324.96 |
| Oct 01 2014 |
6759 |
324.96 |
| Sep 24 2014 |
4436 |
324.96 |
| Sep 24 2014 |
6751 |
324.96 |
| Sep 17 2014 |
4466 |
324.96 |
| Sep 17 2014 |
6771 |
324.96 |
| Sep 10 2014 |
4424 |
324.96 |
| Sep 10 2014 |
6760 |
324.96 |
| Sep 03 2014 |
4751 |
329.26 |
| Sep 03 2014 |
7205 |
329.26 |
| Aug 27 2014 |
4805 |
329.26 |
| Aug 27 2014 |
7201 |
329.26 |
| Aug 20 2014 |
4807 |
329.26 |
| Aug 20 2014 |
7229 |
329.26 |
| Aug 13 2014 |
4846 |
329.26 |
| Aug 13 2014 |
7294 |
329.26 |
| Aug 06 2014 |
4882 |
329.26 |
| Aug 06 2014 |
7310 |
329.26 |
| Jul 30 2014 |
4735 |
326.78 |
| Jul 30 2014 |
7135 |
326.78 |
| Jul 23 2014 |
4908 |
330.01 |
| Jul 23 2014 |
7473 |
330.01 |
| Jul 16 2014 |
4891 |
330.01 |
| Jul 16 2014 |
7437 |
330.01 |
| Jul 09 2014 |
5018 |
331 |
| Jul 09 2014 |
7524 |
331 |
| Jul 02 2014 |
5063 |
331 |
| Jul 02 2014 |
7635 |
331 |
| Jun 25 2014 |
5142 |
331 |
| Jun 25 2014 |
7587 |
331 |
| Jun 18 2014 |
5179 |
331 |
| Jun 18 2014 |
7635 |
331 |
| Jun 11 2014 |
5239 |
331 |
| Jun 11 2014 |
7709 |
331 |
| Jun 04 2014 |
5368 |
331 |
| Jun 04 2014 |
7795 |
331 |
| May 28 2014 |
5571 |
333.32 |
| May 28 2014 |
8078 |
333.32 |
| May 21 2014 |
5587 |
332.58 |
| May 21 2014 |
8043 |
332.58 |
| May 14 2014 |
5656 |
332.58 |
| May 14 2014 |
8082 |
332.58 |
| May 07 2014 |
5609 |
332.58 |
| May 07 2014 |
7995 |
332.58 |
| Apr 30 2014 |
5844 |
332.58 |
| Apr 30 2014 |
8250 |
332.58 |
| Apr 23 2014 |
5914 |
332.58 |
| Apr 23 2014 |
8358 |
332.58 |
| Apr 16 2014 |
6218 |
347.04 |
| Apr 16 2014 |
5933 |
332.58 |
| Apr 16 2014 |
8380 |
332.58 |
| Apr 09 2014 |
6414 |
347.04 |
| Apr 09 2014 |
5970 |
332.58 |
| Apr 09 2014 |
8508 |
332.58 |
| Apr 02 2014 |
6444 |
347.04 |
| Apr 02 2014 |
6036 |
332.58 |
| Apr 02 2014 |
8323 |
332.58 |
| Mar 26 2014 |
6363 |
347.04 |
| Mar 26 2014 |
6207 |
332.58 |
| Mar 26 2014 |
8397 |
332.58 |
| Mar 19 2014 |
6368 |
347.04 |
| Mar 19 2014 |
5678 |
324.93 |
| Mar 19 2014 |
7690 |
324.93 |
| Mar 12 2014 |
6407 |
347.04 |
| Mar 12 2014 |
5041 |
315.32 |
| Mar 12 2014 |
6884 |
315.32 |
| Mar 05 2014 |
6342 |
347.04 |
| Mar 05 2014 |
5078 |
315.32 |
| Mar 05 2014 |
6892 |
315.32 |
| Feb 26 2014 |
6373 |
347.04 |
| Feb 26 2014 |
5096 |
315.32 |
| Feb 26 2014 |
6916 |
315.32 |
| Feb 19 2014 |
6424 |
347.04 |
| Feb 19 2014 |
5117 |
315.32 |
| Feb 19 2014 |
6955 |
315.32 |
| Feb 12 2014 |
6414 |
347.04 |
| Feb 12 2014 |
5129 |
315.32 |
| Feb 12 2014 |
6959 |
315.32 |
| Feb 05 2014 |
6455 |
347.04 |
| Feb 05 2014 |
5197 |
315.32 |
| Feb 05 2014 |
7020 |
315.32 |
| Jan 29 2014 |
6437 |
347.04 |
| Jan 29 2014 |
5245 |
315.32 |
| Jan 29 2014 |
7058 |
315.32 |
| Jan 22 2014 |
6423 |
347.04 |
| Jan 22 2014 |
5245 |
315.32 |
| Jan 22 2014 |
7060 |
315.32 |
| Jan 15 2014 |
6426 |
347.04 |
| Jan 15 2014 |
5264 |
315.32 |
| Jan 15 2014 |
7077 |
315.32 |
| Jan 08 2014 |
6419 |
347.04 |
| Jan 08 2014 |
5275 |
315.32 |
| Jan 08 2014 |
7082 |
315.32 |
| Jan 01 2014 |
6419 |
347.04 |
| Jan 01 2014 |
5274 |
315.32 |
| Jan 01 2014 |
7081 |
315.32 |
| Dec 25 2013 |
6419 |
347.04 |
| Dec 25 2013 |
5274 |
315.32 |
| Dec 25 2013 |
7080 |
315.32 |
| Dec 18 2013 |
6419 |
347.04 |
| Dec 18 2013 |
5274 |
315.32 |
| Dec 18 2013 |
7080 |
315.32 |
| Dec 11 2013 |
6419 |
347.04 |
| Dec 11 2013 |
5274 |
315.32 |
| Dec 11 2013 |
7080 |
315.32 |
| Dec 04 2013 |
6420 |
347.04 |
| Dec 04 2013 |
5274 |
315.32 |
| Dec 04 2013 |
7081 |
315.32 |
| Nov 27 2013 |
6420 |
347.04 |
| Nov 27 2013 |
5274 |
315.32 |
| Nov 27 2013 |
7081 |
315.32 |
| Nov 20 2013 |
6420 |
347.04 |
| Nov 20 2013 |
5274 |
315.32 |
| Nov 20 2013 |
7082 |
315.32 |
| Nov 13 2013 |
6420 |
347.04 |
| Nov 13 2013 |
5274 |
315.32 |
| Nov 13 2013 |
7082 |
315.32 |
| Nov 06 2013 |
6420 |
347.04 |
| Nov 06 2013 |
5274 |
315.32 |
| Nov 06 2013 |
7082 |
315.32 |
| Oct 30 2013 |
6420 |
347.04 |
| Oct 30 2013 |
5274 |
315.32 |
| Oct 30 2013 |
7081 |
315.32 |
| Oct 23 2013 |
6419 |
347.04 |
| Oct 23 2013 |
5274 |
315.32 |
| Oct 23 2013 |
7081 |
315.32 |
| Oct 16 2013 |
6437 |
347.04 |
| Oct 16 2013 |
5263 |
315.32 |
| Oct 16 2013 |
7076 |
315.32 |
| Oct 09 2013 |
6402 |
347.04 |
| Oct 09 2013 |
5273 |
315.32 |
| Oct 09 2013 |
7073 |
315.32 |
| Oct 02 2013 |
6405 |
347.04 |
| Oct 02 2013 |
5439 |
317.7 |
| Oct 02 2013 |
7297 |
317.7 |
| Sep 25 2013 |
6381 |
347.04 |
| Sep 25 2013 |
5208 |
314.89 |
| Sep 25 2013 |
7025 |
314.89 |
| Sep 18 2013 |
6321 |
347.04 |
| Sep 18 2013 |
4450 |
304.39 |
| Sep 18 2013 |
5995 |
304.39 |
| Sep 11 2013 |
6330 |
347.04 |
| Sep 11 2013 |
4447 |
304.39 |
| Sep 11 2013 |
5972 |
304.39 |
| Sep 04 2013 |
6391 |
347.04 |
| Sep 04 2013 |
4465 |
304.18 |
| Sep 04 2013 |
5995 |
304.39 |
| Aug 28 2013 |
6409 |
347.04 |
| Aug 28 2013 |
4496 |
304.18 |
| Aug 28 2013 |
6030 |
304.39 |
| Aug 21 2013 |
6449 |
347.04 |
| Aug 21 2013 |
4541 |
304.18 |
| Aug 21 2013 |
6084 |
304.39 |
| Aug 14 2013 |
6477 |
347.04 |
| Aug 14 2013 |
3951 |
294.16 |
| Aug 14 2013 |
5771 |
304.18 |
| Aug 07 2013 |
6474 |
347.04 |
| Aug 07 2013 |
4027 |
294.16 |
| Aug 07 2013 |
5844 |
304.18 |
| Jul 31 2013 |
6577 |
347.04 |
| Jul 31 2013 |
4083 |
294.16 |
| Jul 31 2013 |
5900 |
304.18 |
| Jul 24 2013 |
6530 |
347.04 |
| Jul 24 2013 |
4110 |
294.16 |
| Jul 24 2013 |
5936 |
304.18 |
| Jul 17 2013 |
6555 |
347.04 |
| Jul 17 2013 |
4130 |
294.16 |
| Jul 17 2013 |
5934 |
304.18 |
| Jul 10 2013 |
6586 |
347.04 |
| Jul 10 2013 |
4189 |
294.16 |
| Jul 10 2013 |
6009 |
304.18 |
| Jul 03 2013 |
6617 |
347.04 |
| Jul 03 2013 |
4254 |
294.16 |
| Jul 03 2013 |
5979 |
304.18 |
| Jun 26 2013 |
6594 |
347.04 |
| Jun 26 2013 |
4391 |
294.16 |
| Jun 26 2013 |
6129 |
304.18 |
| Jun 19 2013 |
6684 |
347.04 |
| Jun 19 2013 |
4475 |
294.16 |
| Jun 19 2013 |
6220 |
304.18 |
| Jun 12 2013 |
6774 |
347.04 |
| Jun 12 2013 |
5022 |
301.69 |
| Jun 12 2013 |
6110 |
301.69 |
| Jun 05 2013 |
6731 |
347.04 |
| Jun 05 2013 |
4946 |
301.69 |
| Jun 05 2013 |
6084 |
301.69 |
| May 29 2013 |
6653 |
347.04 |
| May 29 2013 |
4682 |
297.16 |
| May 29 2013 |
6623 |
307.93 |
| May 22 2013 |
6827 |
347.04 |
| May 22 2013 |
4780 |
297.16 |
| May 22 2013 |
6793 |
307.93 |
| May 15 2013 |
6873 |
347.04 |
| May 15 2013 |
4838 |
297.16 |
| May 15 2013 |
6825 |
307.93 |
| May 08 2013 |
6892 |
347.04 |
| May 08 2013 |
4832 |
297.16 |
| May 08 2013 |
6785 |
307.93 |
| May 01 2013 |
7072 |
347.04 |
| May 01 2013 |
4908 |
297.16 |
| May 01 2013 |
6874 |
307.93 |
| Apr 24 2013 |
6111 |
314.02 |
| Apr 24 2013 |
7398 |
314.02 |
| Apr 17 2013 |
5715 |
307.95 |
| Apr 17 2013 |
6938 |
307.95 |
| Apr 10 2013 |
5666 |
307.95 |
| Apr 10 2013 |
6990 |
307.95 |
| Apr 03 2013 |
5670 |
307.95 |
| Apr 03 2013 |
7006 |
307.95 |
| Mar 27 2013 |
5745 |
307.95 |
| Mar 27 2013 |
7073 |
307.95 |
| Mar 20 2013 |
6388 |
317.87 |
| Mar 20 2013 |
7974 |
317.87 |
| Mar 13 2013 |
7974 |
317.87 |
| Oct 19 2012 |
8474 |
358.72 |
| Oct 19 2012 |
11059 |
358.72 |
| Sep 23 2012 |
8427 |
358.72 |
| Sep 23 2012 |
11019 |
358.72 |
| Aug 31 2012 |
8218 |
358.35 |
| Aug 31 2012 |
10796 |
358.35 |
| Aug 24 2012 |
8149 |
358.35 |
| Aug 24 2012 |
10734 |
358.35 |
| Aug 10 2012 |
7959 |
358.35 |
| Aug 10 2012 |
10572 |
358.35 |
| Aug 03 2012 |
7633 |
355.46 |
| Aug 03 2012 |
10176 |
355.46 |
| Jul 27 2012 |
6873 |
347.91 |
| Jul 27 2012 |
9240 |
347.91 |
| Jul 06 2012 |
6625 |
347.91 |
| Jul 06 2012 |
9075 |
347.91 |
| Jun 22 2012 |
6105 |
347.91 |
| Jun 22 2012 |
8713 |
347.91 |
| Jun 15 2012 |
6142 |
347.91 |
| Jun 15 2012 |
9156 |
347.91 |
| Jun 08 2012 |
6088 |
347.91 |
| Jun 08 2012 |
9065 |
347.91 |
| Jun 01 2012 |
5821 |
347.91 |
| Jun 01 2012 |
9047 |
347.91 |
| May 25 2012 |
4899 |
346.86 |
| May 25 2012 |
8353 |
346.86 |
| May 18 2012 |
4975 |
346.86 |
| May 18 2012 |
8474 |
346.86 |
| May 11 2012 |
4932 |
346.86 |
| May 11 2012 |
8502 |
346.86 |
| May 04 2012 |
4680 |
346.86 |
| May 04 2012 |
8350 |
346.86 |
| Apr 27 2012 |
4558 |
346.86 |
| Apr 27 2012 |
8243 |
346.86 |
