| Jul 01 2021 |
2832 |
422.15 |
| Jul 01 2021 |
3688 |
422.15 |
| Jun 24 2021 |
2794 |
422.15 |
| Jun 24 2021 |
3647 |
422.15 |
| Jun 17 2021 |
2617 |
422.15 |
| Jun 17 2021 |
3504 |
422.15 |
| Jun 10 2021 |
2545 |
422.15 |
| Jun 10 2021 |
3295 |
422.15 |
| Jun 03 2021 |
2982 |
420.01 |
| May 27 2021 |
4978 |
469.73 |
| May 27 2021 |
7664 |
469.73 |
| May 07 2021 |
12921 |
450.31 |
| Jul 03 2020 |
3997 |
422.15 |
| Jul 03 2020 |
5567 |
422.15 |
| Jun 26 2020 |
4315 |
422.15 |
| Jun 26 2020 |
5900 |
422.15 |
| Jun 19 2020 |
4467 |
422.15 |
| Jun 19 2020 |
6162 |
422.15 |
| Jun 12 2020 |
4623 |
422.15 |
| Jun 12 2020 |
6346 |
422.15 |
| Jun 05 2020 |
4635 |
420.01 |
| Jun 05 2020 |
6337 |
420.01 |
| May 29 2020 |
8561 |
469.73 |
| May 29 2020 |
11597 |
469.73 |
| May 22 2020 |
7396 |
450.31 |
| May 22 2020 |
9957 |
450.31 |
| May 15 2020 |
7547 |
450.31 |
| May 15 2020 |
10295 |
450.31 |
| May 08 2020 |
7730 |
450.31 |
| May 08 2020 |
10549 |
450.31 |
| May 01 2020 |
8130 |
450.31 |
| May 01 2020 |
11115 |
450.31 |
| Apr 24 2020 |
8400 |
450.31 |
| Apr 24 2020 |
11803 |
450.31 |
| Apr 17 2020 |
8450 |
450.31 |
| Apr 17 2020 |
12071 |
450.31 |
| Apr 10 2020 |
5729 |
418.21 |
| Apr 10 2020 |
8315 |
418.21 |
| Apr 03 2020 |
5884 |
418.21 |
| Apr 03 2020 |
8567 |
418.21 |
| Mar 27 2020 |
6009 |
418.21 |
| Mar 27 2020 |
8843 |
418.21 |
| Mar 20 2020 |
6098 |
418.21 |
| Mar 20 2020 |
8972 |
418.21 |
| Mar 13 2020 |
6147 |
418.21 |
| Mar 13 2020 |
9074 |
418.21 |
| Mar 06 2020 |
6195 |
418.21 |
| Mar 06 2020 |
9157 |
418.21 |
| Feb 28 2020 |
6180 |
418.21 |
| Feb 28 2020 |
9195 |
418.21 |
| Feb 21 2020 |
6101 |
418.21 |
| Feb 21 2020 |
9070 |
418.21 |
| Feb 14 2020 |
11465 |
472.68 |
| Feb 14 2020 |
6127 |
418.21 |
| Feb 14 2020 |
9101 |
418.21 |
| Feb 07 2020 |
11431 |
472.68 |
| Feb 07 2020 |
6074 |
418.21 |
| Feb 07 2020 |
9050 |
418.21 |
| Jan 31 2020 |
11512 |
472.68 |
| Jan 31 2020 |
6096 |
418.21 |
| Jan 31 2020 |
9071 |
418.21 |
| Jan 24 2020 |
11515 |
472.68 |
| Jan 24 2020 |
6115 |
418.21 |
| Jan 24 2020 |
9065 |
418.21 |
| Jan 17 2020 |
11528 |
472.68 |
| Jan 17 2020 |
6080 |
418.21 |
| Jan 17 2020 |
9033 |
418.21 |
| Jan 10 2020 |
11528 |
472.68 |
| Jan 10 2020 |
6077 |
418.21 |
| Jan 10 2020 |
9032 |
418.21 |
| Jan 03 2020 |
11530 |
472.68 |
| Jan 03 2020 |
6080 |
418.21 |
| Jan 03 2020 |
9036 |
418.21 |
| Dec 27 2019 |
11530 |
472.68 |
| Dec 27 2019 |
6077 |
418.21 |
| Dec 27 2019 |
9033 |
418.21 |
| Dec 20 2019 |
11530 |
472.68 |
| Dec 20 2019 |
6077 |
418.21 |
| Dec 20 2019 |
9033 |
418.21 |
| Dec 13 2019 |
11531 |
472.68 |
| Dec 13 2019 |
6077 |
418.21 |
| Dec 13 2019 |
9035 |
418.21 |
| Dec 06 2019 |
11531 |
472.68 |
| Dec 06 2019 |
6067 |
418.21 |
| Dec 06 2019 |
9025 |
418.21 |
| Nov 29 2019 |
11531 |
472.68 |
| Nov 29 2019 |
6055 |
418.21 |
| Nov 29 2019 |
9029 |
418.21 |
| Nov 22 2019 |
11531 |
472.68 |
| Nov 22 2019 |
6055 |
418.21 |
| Nov 22 2019 |
9029 |
418.21 |
| Nov 15 2019 |
11531 |
472.68 |
| Nov 15 2019 |
6056 |
418.21 |
| Nov 15 2019 |
9034 |
418.21 |
| Nov 08 2019 |
11498 |
472.68 |
| Nov 08 2019 |
6058 |
418.21 |
| Nov 08 2019 |
8997 |
418.21 |
| Nov 01 2019 |
11276 |
472.68 |
| Nov 01 2019 |
6055 |
418.21 |
| Nov 01 2019 |
8878 |
418.21 |
| Oct 25 2019 |
11276 |
472.68 |
| Oct 25 2019 |
6066 |
418.21 |
| Oct 25 2019 |
8890 |
418.21 |
| Oct 18 2019 |
11319 |
472.68 |
| Oct 18 2019 |
6066 |
418.21 |
| Oct 18 2019 |
8902 |
418.21 |
| Oct 11 2019 |
11284 |
472.68 |
| Oct 11 2019 |
6065 |
418.21 |
| Oct 11 2019 |
8903 |
418.21 |
| Oct 04 2019 |
11260 |
472.68 |
| Oct 04 2019 |
6073 |
418.21 |
| Oct 04 2019 |
8897 |
418.21 |
| Sep 27 2019 |
11264 |
472.68 |
| Sep 27 2019 |
6069 |
418.21 |
| Sep 27 2019 |
8987 |
418.21 |
| Sep 20 2019 |
11244 |
472.68 |
| Sep 20 2019 |
6076 |
418.21 |
| Sep 20 2019 |
8990 |
418.21 |
| Sep 13 2019 |
11307 |
472.68 |
| Sep 13 2019 |
6047 |
418.21 |
| Sep 13 2019 |
9001 |
418.21 |
| Sep 06 2019 |
11512 |
472.68 |
| Sep 06 2019 |
6047 |
418.21 |
| Sep 06 2019 |
9144 |
418.21 |
| Aug 30 2019 |
11572 |
472.68 |
| Aug 30 2019 |
6119 |
418.21 |
| Aug 30 2019 |
9207 |
418.21 |
| Aug 23 2019 |
11724 |
472.68 |
| Aug 23 2019 |
6177 |
418.21 |
| Aug 23 2019 |
9303 |
418.21 |
| Aug 16 2019 |
11680 |
472.68 |
| Aug 16 2019 |
6201 |
418.21 |
| Aug 16 2019 |
9300 |
418.21 |
| Aug 09 2019 |
11744 |
472.68 |
| Aug 09 2019 |
6208 |
418.21 |
| Aug 09 2019 |
9330 |
418.21 |
| Aug 02 2019 |
11853 |
472.68 |
| Aug 02 2019 |
6254 |
418.21 |
| Aug 02 2019 |
9393 |
418.21 |
| Jul 26 2019 |
11849 |
472.68 |
| Jul 26 2019 |
6328 |
418.21 |
| Jul 26 2019 |
9473 |
418.21 |
| Jul 19 2019 |
12036 |
472.68 |
| Jul 19 2019 |
6340 |
418.21 |
| Jul 19 2019 |
9516 |
418.21 |
| Jul 12 2019 |
12021 |
472.68 |
| Jul 12 2019 |
6491 |
418.21 |
| Jul 12 2019 |
9657 |
418.21 |
| Jul 05 2019 |
12192 |
472.68 |
| Jul 05 2019 |
7477 |
425.9 |
| Jul 05 2019 |
10956 |
425.9 |
| Jun 28 2019 |
12287 |
472.68 |
| Jun 28 2019 |
7593 |
425.9 |
| Jun 28 2019 |
11120 |
425.9 |
| Jun 21 2019 |
12272 |
472.68 |
| Jun 21 2019 |
7566 |
425.9 |
| Jun 21 2019 |
11005 |
425.9 |
| Jun 14 2019 |
12277 |
472.68 |
| Jun 14 2019 |
8093 |
429.74 |
| Jun 14 2019 |
12429 |
435.41 |
| Jun 07 2019 |
12375 |
472.68 |
| Jun 07 2019 |
8232 |
429.74 |
| Jun 07 2019 |
12582 |
435.41 |
| May 31 2019 |
12350 |
472.68 |
| May 31 2019 |
6684 |
414.56 |
| May 31 2019 |
11804 |
429.74 |
| May 24 2019 |
12322 |
472.68 |
| May 24 2019 |
6704 |
413.94 |
| May 24 2019 |
10072 |
416.85 |
| May 17 2019 |
12379 |
472.68 |
| May 17 2019 |
6762 |
413.94 |
| May 17 2019 |
10068 |
416.85 |
| May 10 2019 |
13588 |
484.51 |
| May 10 2019 |
6745 |
413.94 |
| May 10 2019 |
10024 |
416.85 |
| May 03 2019 |
13634 |
484.51 |
| May 03 2019 |
6775 |
413.94 |
| May 03 2019 |
10056 |
416.85 |
| Apr 26 2019 |
13798 |
484.51 |
| Apr 26 2019 |
6799 |
413.94 |
| Apr 26 2019 |
9869 |
416.85 |
| Apr 19 2019 |
13735 |
484.51 |
| Apr 19 2019 |
6899 |
413.94 |
| Apr 19 2019 |
9846 |
416.85 |
| Apr 18 2019 |
13743 |
484.51 |
| Apr 18 2019 |
6908 |
413.94 |
| Apr 12 2019 |
13759 |
484.51 |
| Apr 12 2019 |
8035 |
424.32 |
| Apr 12 2019 |
10909 |
424.32 |
| Apr 05 2019 |
13225 |
484.51 |
| Apr 05 2019 |
5945 |
403.63 |
| Apr 05 2019 |
7991 |
403.63 |
| Mar 29 2019 |
13126 |
484.51 |
| Mar 29 2019 |
5860 |
403.63 |
| Mar 29 2019 |
7957 |
403.63 |
| Mar 22 2019 |
12880 |
484.51 |
| Mar 22 2019 |
5837 |
403.63 |
| Mar 22 2019 |
7915 |
403.63 |
| Mar 15 2019 |
15434 |
516.28 |
| Mar 15 2019 |
5834 |
403.63 |
| Mar 15 2019 |
7982 |
403.63 |
| Mar 08 2019 |
15630 |
523.04 |
| Mar 08 2019 |
5792 |
403.63 |
| Mar 08 2019 |
7857 |
403.63 |
| Mar 01 2019 |
15738 |
523.04 |
| Mar 01 2019 |
4438 |
386.69 |
| Mar 01 2019 |
7909 |
403.63 |
| Feb 22 2019 |
15830 |
523.04 |
| Feb 22 2019 |
4460 |
386.69 |
| Feb 22 2019 |
6080 |
386.69 |
| Feb 15 2019 |
15687 |
523.04 |
| Feb 15 2019 |
4443 |
386.69 |
| Feb 15 2019 |
6078 |
386.69 |
| Feb 08 2019 |
15627 |
523.04 |
| Feb 08 2019 |
4431 |
386.69 |
| Feb 08 2019 |
6052 |
386.69 |
| Feb 01 2019 |
15642 |
523.04 |
| Feb 01 2019 |
4439 |
386.69 |
| Feb 01 2019 |
6064 |
386.69 |
| Jan 25 2019 |
15676 |
523.04 |
| Jan 25 2019 |
4441 |
386.69 |
| Jan 25 2019 |
6075 |
386.69 |
| Jan 18 2019 |
15751 |
523.04 |
| Jan 18 2019 |
4443 |
386.69 |
| Jan 18 2019 |
6085 |
386.69 |
| Jan 11 2019 |
15751 |
523.04 |
| Jan 11 2019 |
4445 |
386.69 |
| Jan 11 2019 |
6088 |
386.69 |
| Jan 04 2019 |
15752 |
523.04 |
| Jan 04 2019 |
4452 |
386.69 |
| Jan 04 2019 |
6095 |
386.69 |
| Dec 28 2018 |
15752 |
523.04 |
| Dec 28 2018 |
4452 |
386.69 |
| Dec 28 2018 |
6095 |
386.69 |
| Dec 21 2018 |
15752 |
523.04 |
| Dec 21 2018 |
4452 |
386.69 |
| Dec 21 2018 |
6095 |
386.69 |
| Dec 14 2018 |
15752 |
523.04 |
| Dec 14 2018 |
4452 |
386.69 |
| Dec 14 2018 |
6095 |
386.69 |
| Dec 07 2018 |
15752 |
523.04 |
| Dec 07 2018 |
4450 |
386.69 |
| Dec 07 2018 |
6094 |
386.69 |
| Nov 30 2018 |
15752 |
523.04 |
| Nov 30 2018 |
4450 |
386.69 |
| Nov 30 2018 |
6094 |
386.69 |
| Nov 23 2018 |
15752 |
523.04 |
| Nov 23 2018 |
4450 |
386.69 |
| Nov 23 2018 |
6094 |
386.69 |
| Nov 16 2018 |
15752 |
523.04 |
| Nov 16 2018 |
4450 |
386.69 |
| Nov 16 2018 |
6094 |
386.69 |
| Nov 09 2018 |
15753 |
523.04 |
| Nov 09 2018 |
4450 |
386.69 |
| Nov 09 2018 |
6094 |
386.69 |
| Nov 02 2018 |
15753 |
523.04 |
| Nov 02 2018 |
4450 |
386.69 |
| Nov 02 2018 |
6078 |
386.69 |
| Oct 26 2018 |
15746 |
523.04 |
| Oct 26 2018 |
4450 |
386.69 |
| Oct 26 2018 |
6076 |
386.69 |
| Oct 19 2018 |
15772 |
523.04 |
| Oct 19 2018 |
4450 |
386.69 |
| Oct 19 2018 |
6079 |
386.69 |
| Oct 12 2018 |
15703 |
523.04 |
| Oct 12 2018 |
4454 |
386.69 |
| Oct 12 2018 |
6067 |
386.69 |
| Oct 05 2018 |
15713 |
523.04 |
| Oct 05 2018 |
4449 |
386.69 |
| Oct 05 2018 |
6123 |
386.69 |
| Sep 28 2018 |
15335 |
523.04 |
| Sep 28 2018 |
4454 |
386.69 |
| Sep 28 2018 |
5984 |
386.69 |
| Sep 21 2018 |
15290 |
523.04 |
| Sep 21 2018 |
4442 |
386.69 |
| Sep 21 2018 |
5985 |
386.69 |
| Sep 14 2018 |
15361 |
523.04 |
| Sep 14 2018 |
4469 |
386.69 |
| Sep 14 2018 |
5995 |
386.69 |
| Sep 07 2018 |
15639 |
523.04 |
| Sep 07 2018 |
4530 |
386.69 |
| Sep 07 2018 |
6099 |
386.69 |
| Aug 31 2018 |
15680 |
523.04 |
| Aug 31 2018 |
4566 |
386.69 |
| Aug 31 2018 |
6133 |
386.69 |
| Aug 24 2018 |
15747 |
523.04 |
| Aug 24 2018 |
4516 |
386.69 |
| Aug 24 2018 |
6108 |
386.69 |
| Aug 17 2018 |
15684 |
523.04 |
| Aug 17 2018 |
4578 |
386.69 |
| Aug 17 2018 |
6161 |
386.69 |
| Aug 10 2018 |
15684 |
523.04 |
| Aug 10 2018 |
4574 |
386.69 |
| Aug 10 2018 |
6259 |
386.69 |
| Aug 03 2018 |
15887 |
523.04 |
| Aug 03 2018 |
4620 |
386.69 |
| Aug 03 2018 |
6320 |
386.69 |
| Jul 27 2018 |
16076 |
523.04 |
| Jul 27 2018 |
4637 |
386.69 |
| Jul 27 2018 |
6341 |
386.69 |
| Jul 20 2018 |
16035 |
523.04 |
| Jul 20 2018 |
4722 |
386.69 |
| Jul 20 2018 |
6450 |
386.69 |
| Jul 13 2018 |
16270 |
523.04 |
| Jul 13 2018 |
4585 |
386.69 |
| Jul 13 2018 |
6350 |
386.69 |
| Jul 06 2018 |
16101 |
523.04 |
| Jul 06 2018 |
4463 |
386.69 |
| Jul 06 2018 |
6101 |
386.69 |
| Jun 29 2018 |
16107 |
523.04 |
| Jun 29 2018 |
4490 |
386.69 |
| Jun 29 2018 |
6122 |
386.69 |
| Jun 22 2018 |
16379 |
523.04 |
| Jun 22 2018 |
4661 |
386.69 |
| Jun 22 2018 |
6300 |
386.69 |
| Jun 15 2018 |
16484 |
523.04 |
| Jun 15 2018 |
4843 |
388.5 |
| Jun 15 2018 |
6517 |
388.5 |
| Jun 08 2018 |
16565 |
523.04 |
| Jun 08 2018 |
6103 |
401.84 |
| Jun 08 2018 |
8801 |
407.11 |
| Jun 01 2018 |
16972 |
523.04 |
| Jun 01 2018 |
6150 |
401.84 |
| Jun 01 2018 |
9080 |
407.11 |
| May 25 2018 |
17032 |
523.04 |
| May 25 2018 |
9088 |
432.09 |
| May 25 2018 |
11933 |
428.13 |
| May 18 2018 |
18062 |
536.38 |
| May 18 2018 |
9128 |
432.09 |
| May 18 2018 |
11958 |
428.13 |
| May 11 2018 |
18116 |
536.38 |
| May 11 2018 |
9079 |
432.09 |
| May 11 2018 |
12047 |
428.13 |
| May 04 2018 |
18478 |
536.38 |
| May 04 2018 |
9263 |
432.09 |
| May 04 2018 |
12192 |
428.13 |
| Apr 27 2018 |
18295 |
536.38 |
| Apr 27 2018 |
9279 |
432.09 |
| Apr 27 2018 |
12133 |
428.13 |
| Apr 20 2018 |
18359 |
536.38 |
| Apr 20 2018 |
9365 |
432.09 |
| Apr 20 2018 |
12178 |
428.13 |
| Apr 13 2018 |
18142 |
536.38 |
| Apr 13 2018 |
9346 |
432.09 |
| Apr 13 2018 |
12187 |
428.13 |
| Apr 06 2018 |
18555 |
536.38 |
| Apr 06 2018 |
12760 |
466.98 |
| Apr 06 2018 |
16426 |
459.25 |
| Mar 30 2018 |
18982 |
536.38 |
| Mar 30 2018 |
12878 |
466.98 |
| Mar 30 2018 |
16669 |
459.25 |
| Mar 23 2018 |
21365 |
579.8 |
| Mar 23 2018 |
12883 |
466.98 |
| Mar 23 2018 |
17881 |
466.98 |
| Mar 16 2018 |
12892 |
466.98 |
| Mar 16 2018 |
17828 |
466.98 |
| Mar 09 2018 |
15221 |
493.38 |
| Mar 09 2018 |
21085 |
493.38 |
| Mar 02 2018 |
15370 |
493.38 |
| Mar 02 2018 |
21354 |
493.38 |
| Feb 23 2018 |
15522 |
493.38 |
| Feb 23 2018 |
21522 |
493.38 |
| Feb 16 2018 |
14446 |
482.08 |
| Feb 16 2018 |
20099 |
482.08 |
| Feb 09 2018 |
14474 |
482.08 |
| Feb 09 2018 |
19904 |
482.08 |
| Jul 14 2017 |
3706 |
361.11 |
| Jul 14 2017 |
5740 |
361.11 |
| Jul 07 2017 |
3745 |
361.11 |
| Jul 07 2017 |
5777 |
361.11 |
| Jun 30 2017 |
4533 |
371.1 |
| Jun 30 2017 |
6793 |
371.1 |
| Jun 23 2017 |
5390 |
371.1 |
| Jun 23 2017 |
6861 |
371.1 |
| Jun 16 2017 |
6138 |
385.49 |
| Jun 16 2017 |
8671 |
406.09 |
| Jun 16 2017 |
10492 |
400.94 |
| Jun 09 2017 |
6002 |
385.49 |
| Jun 09 2017 |
8756 |
406.09 |
| Jun 09 2017 |
10376 |
400.94 |
| Jun 02 2017 |
6229 |
385.49 |
| Jun 02 2017 |
8793 |
406.09 |
| Jun 02 2017 |
10590 |
400.94 |
| May 26 2017 |
6251 |
385.49 |
| May 26 2017 |
8888 |
406.09 |
| May 26 2017 |
10619 |
400.94 |
| May 19 2017 |
10931 |
428.15 |
| May 19 2017 |
8920 |
406.09 |
| May 19 2017 |
12662 |
414.91 |
| May 12 2017 |
10977 |
428.15 |
| May 12 2017 |
5555 |
368.53 |
| May 12 2017 |
6842 |
368.53 |
| May 05 2017 |
10997 |
428.15 |
| May 05 2017 |
5609 |
368.53 |
| May 05 2017 |
6920 |
368.53 |
| Apr 28 2017 |
10948 |
428.15 |
| Apr 28 2017 |
5513 |
368.53 |
| Apr 28 2017 |
6903 |
368.53 |
| Apr 21 2017 |
11125 |
428.15 |
| Apr 21 2017 |
5636 |
368.53 |
| Apr 21 2017 |
6975 |
368.53 |
| Apr 14 2017 |
10442 |
421.39 |
| Apr 14 2017 |
5691 |
368.53 |
| Apr 14 2017 |
7047 |
368.53 |
| Apr 07 2017 |
10329 |
421.39 |
| Apr 07 2017 |
5743 |
368.53 |
| Apr 07 2017 |
6922 |
368.53 |
| Mar 31 2017 |
10351 |
421.39 |
| Mar 31 2017 |
5909 |
368.53 |
| Mar 31 2017 |
7058 |
368.53 |
| Mar 24 2017 |
10182 |
421.39 |
| Mar 24 2017 |
5860 |
368.53 |
| Mar 24 2017 |
6980 |
368.53 |
| Mar 17 2017 |
10319 |
421.39 |
| Mar 17 2017 |
5933 |
368.53 |
| Mar 17 2017 |
7020 |
368.53 |
| Mar 10 2017 |
10353 |
421.39 |
| Mar 10 2017 |
5996 |
368.53 |
| Mar 10 2017 |
7062 |
368.53 |
| Mar 03 2017 |
10293 |
421.39 |
| Mar 03 2017 |
5956 |
368.53 |
| Mar 03 2017 |
7076 |
368.53 |
| Feb 24 2017 |
10378 |
421.39 |
| Feb 24 2017 |
5935 |
368.53 |
| Feb 24 2017 |
7109 |
368.53 |
| Feb 17 2017 |
10409 |
421.39 |
| Feb 17 2017 |
5781 |
368.53 |
| Feb 17 2017 |
7161 |
368.53 |
| Feb 10 2017 |
10535 |
421.39 |
| Feb 10 2017 |
5803 |
368.53 |
| Feb 10 2017 |
7181 |
368.53 |
| Feb 03 2017 |
10515 |
421.39 |
| Feb 03 2017 |
5825 |
368.53 |
| Feb 03 2017 |
7201 |
368.53 |
| Jan 27 2017 |
10491 |
421.39 |
| Jan 27 2017 |
5830 |
368.53 |
| Jan 27 2017 |
7198 |
368.53 |
| Jan 20 2017 |
10469 |
421.39 |
| Jan 20 2017 |
5835 |
368.53 |
| Jan 20 2017 |
7204 |
368.53 |
| Jan 13 2017 |
10455 |
421.39 |
| Jan 13 2017 |
5835 |
368.53 |
| Jan 13 2017 |
7211 |
368.53 |
| Jan 06 2017 |
10455 |
421.39 |
| Jan 06 2017 |
5831 |
368.53 |
| Jan 06 2017 |
7197 |
368.53 |
| Dec 30 2016 |
10455 |
421.39 |
| Dec 30 2016 |
5836 |
368.53 |
| Dec 30 2016 |
7203 |
368.53 |
| Dec 23 2016 |
10455 |
421.39 |
| Dec 23 2016 |
5836 |
368.53 |
| Dec 23 2016 |
7203 |
368.53 |
| Dec 16 2016 |
10455 |
421.39 |
| Dec 16 2016 |
5834 |
368.53 |
| Dec 16 2016 |
7208 |
368.53 |
| Dec 09 2016 |
10453 |
421.39 |
| Dec 09 2016 |
5836 |
368.53 |
| Dec 09 2016 |
7209 |
368.53 |
| Dec 02 2016 |
10453 |
421.39 |
| Dec 02 2016 |
5836 |
368.53 |
| Dec 02 2016 |
7209 |
368.53 |
| Nov 25 2016 |
10453 |
421.39 |
| Nov 25 2016 |
5832 |
368.53 |
| Nov 25 2016 |
7206 |
368.53 |
| Nov 18 2016 |
10453 |
421.39 |
| Nov 18 2016 |
5832 |
368.53 |
| Nov 18 2016 |
7206 |
368.53 |
| Nov 11 2016 |
10445 |
421.39 |
| Nov 11 2016 |
5832 |
368.53 |
| Nov 11 2016 |
7202 |
368.53 |
| Nov 04 2016 |
10445 |
421.39 |
| Nov 04 2016 |
5832 |
368.53 |
| Nov 04 2016 |
7202 |
368.53 |
| Oct 28 2016 |
10463 |
421.39 |
| Oct 28 2016 |
5832 |
368.53 |
| Oct 28 2016 |
7213 |
368.53 |
| Oct 21 2016 |
10474 |
421.39 |
| Oct 21 2016 |
5831 |
368.53 |
| Oct 21 2016 |
7214 |
368.53 |
| Oct 14 2016 |
10472 |
421.39 |
| Oct 14 2016 |
5853 |
368.53 |
| Oct 14 2016 |
7250 |
368.53 |
| Oct 07 2016 |
10473 |
421.39 |
| Oct 07 2016 |
5858 |
368.53 |
| Oct 07 2016 |
7253 |
368.53 |
| Sep 30 2016 |
10479 |
421.39 |
| Sep 30 2016 |
5861 |
368.53 |
| Sep 30 2016 |
7259 |
368.53 |
| Sep 23 2016 |
10371 |
421.39 |
| Sep 23 2016 |
5864 |
368.53 |
| Sep 23 2016 |
7220 |
368.53 |
| Sep 16 2016 |
10341 |
421.39 |
| Sep 16 2016 |
5899 |
368.53 |
| Sep 16 2016 |
7230 |
368.53 |
| Sep 09 2016 |
10467 |
421.39 |
| Sep 09 2016 |
5964 |
368.53 |
| Sep 09 2016 |
7264 |
368.53 |
| Sep 02 2016 |
10508 |
421.39 |
| Sep 02 2016 |
6063 |
368.53 |
| Sep 02 2016 |
7334 |
368.53 |
| Aug 26 2016 |
10227 |
421.39 |
| Aug 26 2016 |
6077 |
368.53 |
| Aug 26 2016 |
7032 |
368.53 |
| Aug 19 2016 |
10253 |
421.39 |
| Aug 19 2016 |
5699 |
363.69 |
| Aug 19 2016 |
7062 |
368.53 |
| Aug 12 2016 |
10255 |
421.39 |
| Aug 12 2016 |
5764 |
363.69 |
| Aug 12 2016 |
8008 |
368.53 |
| Aug 05 2016 |
10291 |
421.39 |
| Aug 05 2016 |
5809 |
363.69 |
| Aug 05 2016 |
8115 |
368.53 |
| Jul 29 2016 |
10153 |
421.39 |
| Jul 29 2016 |
5831 |
363.49 |
| Jul 29 2016 |
8165 |
368.33 |
| Jul 22 2016 |
10281 |
421.39 |
| Jul 22 2016 |
5947 |
363.49 |
| Jul 22 2016 |
8306 |
368.33 |
| Jun 22 2016 |
12376 |
439.34 |
| Jun 22 2016 |
6341 |
366.12 |
| Jun 22 2016 |
8807 |
366.12 |
| Jun 15 2016 |
12539 |
439.34 |
| Jun 15 2016 |
6403 |
366.12 |
| Jun 15 2016 |
8914 |
366.12 |
| Jun 08 2016 |
12584 |
439.34 |
| Jun 08 2016 |
6478 |
366.12 |
| Jun 08 2016 |
8971 |
366.12 |
| Jun 01 2016 |
12651 |
439.34 |
| Jun 01 2016 |
6810 |
368.7 |
| Jun 01 2016 |
9542 |
368.7 |
| May 25 2016 |
12653 |
439.34 |
| May 25 2016 |
6962 |
370.4 |
| May 25 2016 |
10411 |
375.54 |
| May 18 2016 |
9342 |
407.86 |
| May 18 2016 |
7024 |
370.4 |
| May 18 2016 |
9836 |
370.4 |
| May 11 2016 |
9353 |
407.86 |
| May 11 2016 |
7000 |
370.4 |
| May 11 2016 |
9804 |
370.4 |
| May 04 2016 |
9298 |
407.86 |
| May 04 2016 |
6925 |
370.4 |
| May 04 2016 |
9771 |
370.4 |
| Apr 27 2016 |
7110 |
370.4 |
| Apr 27 2016 |
9962 |
370.4 |
| Apr 20 2016 |
7288 |
371.71 |
| Apr 20 2016 |
10178 |
371.71 |
| Apr 13 2016 |
7209 |
371.71 |
| Apr 13 2016 |
10155 |
371.71 |
| Apr 06 2016 |
7202 |
371.71 |
| Apr 06 2016 |
10225 |
371.71 |
| Mar 30 2016 |
7136 |
371.71 |
| Mar 30 2016 |
10148 |
371.71 |
| Mar 23 2016 |
7173 |
371.71 |
| Mar 23 2016 |
10302 |
371.71 |
| Mar 16 2016 |
7061 |
371.71 |
| Mar 16 2016 |
10224 |
371.71 |
| Mar 09 2016 |
7060 |
371.71 |
| Mar 09 2016 |
10249 |
371.71 |
| Mar 02 2016 |
7058 |
371.71 |
| Mar 02 2016 |
10194 |
371.71 |
| Feb 24 2016 |
7030 |
371.71 |
| Feb 24 2016 |
10159 |
371.71 |
| Feb 17 2016 |
7072 |
371.71 |
| Feb 17 2016 |
10269 |
371.71 |
| Feb 10 2016 |
7100 |
371.71 |
| Feb 10 2016 |
10295 |
371.71 |
| Feb 03 2016 |
7116 |
371.71 |
| Feb 03 2016 |
10320 |
371.71 |
| Jan 27 2016 |
7131 |
371.71 |
| Jan 27 2016 |
10349 |
371.71 |
| Jan 20 2016 |
7156 |
371.71 |
| Jan 20 2016 |
10362 |
371.71 |
| Jan 13 2016 |
7165 |
371.71 |
| Jan 13 2016 |
10369 |
371.71 |
| Jan 06 2016 |
7168 |
371.71 |
| Jan 06 2016 |
10373 |
371.71 |
| Dec 30 2015 |
7166 |
371.71 |
| Dec 30 2015 |
10373 |
371.71 |
| Dec 23 2015 |
7166 |
371.71 |
| Dec 23 2015 |
10374 |
371.71 |
| Dec 16 2015 |
7166 |
371.71 |
| Dec 16 2015 |
10374 |
371.71 |
| Dec 09 2015 |
7172 |
371.71 |
| Dec 09 2015 |
10376 |
371.71 |
| Dec 02 2015 |
7173 |
371.71 |
| Dec 02 2015 |
10377 |
371.71 |
| Nov 25 2015 |
7173 |
371.71 |
| Nov 25 2015 |
10378 |
371.71 |
| Nov 18 2015 |
7173 |
371.71 |
| Nov 18 2015 |
10378 |
371.71 |
| Nov 11 2015 |
7173 |
371.71 |
| Nov 11 2015 |
10379 |
371.71 |
| Nov 04 2015 |
7173 |
371.71 |
| Nov 04 2015 |
10379 |
371.71 |
| Oct 28 2015 |
7163 |
371.71 |
| Oct 28 2015 |
10364 |
371.71 |
| Oct 21 2015 |
7174 |
371.71 |
| Oct 21 2015 |
10365 |
371.71 |
| Oct 14 2015 |
7177 |
371.71 |
| Oct 14 2015 |
10365 |
371.71 |
| Oct 07 2015 |
7167 |
371.71 |
| Oct 07 2015 |
10368 |
371.71 |
| Sep 30 2015 |
7169 |
371.71 |
| Sep 30 2015 |
10387 |
371.71 |
| Sep 23 2015 |
7168 |
371.71 |
| Sep 23 2015 |
10423 |
371.71 |
| Sep 16 2015 |
7176 |
371.71 |
| Sep 16 2015 |
10414 |
371.71 |
| Sep 09 2015 |
7210 |
371.71 |
| Sep 09 2015 |
10431 |
371.71 |
| Sep 02 2015 |
7147 |
371.71 |
| Sep 02 2015 |
10389 |
371.71 |
| Aug 26 2015 |
8128 |
380.22 |
| Aug 26 2015 |
11580 |
380.22 |
| Aug 19 2015 |
8131 |
380.22 |
| Aug 19 2015 |
11748 |
380.22 |
| Aug 12 2015 |
8187 |
380.22 |
| Aug 12 2015 |
11812 |
380.22 |
| Aug 05 2015 |
8168 |
380.22 |
| Aug 05 2015 |
11821 |
380.22 |
| Jul 29 2015 |
8267 |
380.22 |
| Jul 29 2015 |
11993 |
380.22 |
| Jul 22 2015 |
8242 |
380.22 |
| Jul 22 2015 |
12004 |
380.22 |
| Jul 15 2015 |
7756 |
373.62 |
| Jul 15 2015 |
13356 |
388.97 |
| Jul 08 2015 |
7810 |
373.62 |
| Jul 08 2015 |
13484 |
388.97 |
| Jul 01 2015 |
7889 |
373.62 |
| Jul 01 2015 |
13573 |
388.97 |
| Jun 24 2015 |
7951 |
373.62 |
| Jun 24 2015 |
13641 |
388.97 |
| Jun 17 2015 |
7989 |
373.62 |
| Jun 17 2015 |
11602 |
373.62 |
| Jun 10 2015 |
8857 |
382.72 |
| Jun 10 2015 |
12759 |
382.72 |
| Jun 03 2015 |
10194 |
395.64 |
| Jun 03 2015 |
13718 |
388.02 |
| May 27 2015 |
10184 |
395.64 |
| May 27 2015 |
13596 |
388.02 |
| May 20 2015 |
8331 |
375.53 |
| May 20 2015 |
11977 |
375.53 |
| May 13 2015 |
8337 |
375.53 |
| May 13 2015 |
12070 |
375.53 |
| May 06 2015 |
8101 |
375.53 |
| May 06 2015 |
11824 |
375.53 |
| Apr 29 2015 |
7469 |
367.26 |
| Apr 29 2015 |
10871 |
367.26 |
| Apr 22 2015 |
8428 |
377.76 |
| Apr 22 2015 |
12329 |
377.76 |
| Apr 15 2015 |
6394 |
355.16 |
| Apr 15 2015 |
9538 |
355.16 |
| Apr 08 2015 |
6496 |
355.16 |
| Apr 08 2015 |
9572 |
355.16 |
| Apr 01 2015 |
7436 |
365.04 |
| Apr 01 2015 |
10915 |
365.04 |
| Mar 25 2015 |
7340 |
365.04 |
| Mar 25 2015 |
10616 |
365.04 |
| Mar 18 2015 |
5762 |
346.74 |
| Mar 18 2015 |
8381 |
346.74 |
| Mar 11 2015 |
5186 |
337.96 |
| Mar 11 2015 |
7796 |
337.96 |
| Mar 04 2015 |
5279 |
337.96 |
| Mar 04 2015 |
7881 |
337.96 |
| Feb 25 2015 |
5272 |
337.96 |
| Feb 25 2015 |
7889 |
337.96 |
| Feb 18 2015 |
5319 |
337.96 |
| Feb 18 2015 |
7980 |
337.96 |
| Feb 11 2015 |
5060 |
334.53 |
| Feb 11 2015 |
7631 |
334.53 |
| Feb 04 2015 |
5072 |
334.53 |
| Feb 04 2015 |
7647 |
334.53 |
| Jan 28 2015 |
5080 |
334.53 |
| Jan 28 2015 |
7674 |
334.53 |
| Jan 21 2015 |
5095 |
334.53 |
| Jan 21 2015 |
7698 |
334.53 |
| Jan 14 2015 |
5106 |
334.53 |
| Jan 14 2015 |
7708 |
334.53 |
| Jan 07 2015 |
5099 |
334.53 |
| Jan 07 2015 |
7703 |
334.53 |
| Dec 31 2014 |
5101 |
334.53 |
| Dec 31 2014 |
7703 |
334.53 |
| Dec 24 2014 |
5101 |
334.53 |
| Dec 24 2014 |
7703 |
334.53 |
| Dec 17 2014 |
5101 |
334.53 |
| Dec 17 2014 |
7704 |
334.53 |
| Dec 10 2014 |
5101 |
334.53 |
| Dec 10 2014 |
7704 |
334.53 |
| Dec 03 2014 |
5101 |
334.53 |
| Dec 03 2014 |
7704 |
334.53 |
| Nov 26 2014 |
5101 |
334.53 |
| Nov 26 2014 |
7704 |
334.53 |
| Nov 19 2014 |
5101 |
334.53 |
| Nov 19 2014 |
7703 |
334.53 |
| Nov 12 2014 |
5101 |
334.53 |
| Nov 12 2014 |
7703 |
334.53 |
| Nov 05 2014 |
5101 |
334.53 |
| Nov 05 2014 |
7703 |
334.53 |
| Oct 29 2014 |
5101 |
334.53 |
| Oct 29 2014 |
7703 |
334.53 |
| Oct 22 2014 |
5084 |
334.53 |
| Oct 22 2014 |
7714 |
334.53 |
| Oct 15 2014 |
5080 |
334.53 |
| Oct 15 2014 |
7709 |
334.53 |
| Oct 08 2014 |
5079 |
334.53 |
| Oct 08 2014 |
7713 |
334.53 |
| Oct 01 2014 |
5089 |
334.53 |
| Oct 01 2014 |
7721 |
334.53 |
| Sep 24 2014 |
5120 |
334.53 |
| Sep 24 2014 |
7708 |
334.53 |
| Sep 17 2014 |
5135 |
334.53 |
| Sep 17 2014 |
7719 |
334.53 |
| Sep 10 2014 |
5086 |
334.53 |
| Sep 10 2014 |
7710 |
334.53 |
| Sep 03 2014 |
5584 |
341.22 |
| Sep 03 2014 |
8439 |
341.22 |
| Aug 27 2014 |
5625 |
341.22 |
| Aug 27 2014 |
8427 |
341.22 |
| Aug 20 2014 |
5621 |
341.22 |
| Aug 20 2014 |
8434 |
341.22 |
| Aug 13 2014 |
5642 |
341.22 |
| Aug 13 2014 |
8479 |
341.22 |
| Aug 06 2014 |
5675 |
341.22 |
| Aug 06 2014 |
8499 |
341.22 |
| Jul 30 2014 |
5702 |
341.22 |
| Jul 30 2014 |
8585 |
341.22 |
| Jul 23 2014 |
5678 |
341.22 |
| Jul 23 2014 |
8585 |
341.22 |
| Jul 16 2014 |
5668 |
341.22 |
| Jul 16 2014 |
8563 |
341.22 |
| Jul 09 2014 |
5717 |
341.22 |
| Jul 09 2014 |
8537 |
341.22 |
| Jul 02 2014 |
5772 |
341.22 |
| Jul 02 2014 |
8657 |
341.22 |
| Jun 25 2014 |
5858 |
341.22 |
| Jun 25 2014 |
8620 |
341.22 |
| Jun 18 2014 |
5917 |
341.22 |
| Jun 18 2014 |
8672 |
341.22 |
| Jun 11 2014 |
5961 |
341.22 |
| Jun 11 2014 |
8776 |
341.22 |
| Jun 04 2014 |
6091 |
341.22 |
| Jun 04 2014 |
8858 |
341.22 |
| May 28 2014 |
5443 |
331.47 |
| May 28 2014 |
7906 |
331.47 |
| May 21 2014 |
5062 |
325.22 |
| May 21 2014 |
7285 |
325.22 |
| May 14 2014 |
11053 |
401.71 |
| May 14 2014 |
5119 |
325.22 |
| May 14 2014 |
7335 |
325.22 |
| May 07 2014 |
10740 |
401.71 |
| May 07 2014 |
5089 |
325.22 |
| May 07 2014 |
7268 |
325.22 |
| Apr 30 2014 |
11151 |
401.71 |
| Apr 30 2014 |
5320 |
325.22 |
| Apr 30 2014 |
7532 |
325.22 |
| Apr 23 2014 |
11447 |
401.71 |
| Apr 23 2014 |
5288 |
323.7 |
| Apr 23 2014 |
7795 |
326.85 |
| Apr 16 2014 |
11442 |
401.71 |
| Apr 16 2014 |
5300 |
323.7 |
| Apr 16 2014 |
7475 |
323.7 |
| Apr 09 2014 |
11868 |
401.71 |
| Apr 09 2014 |
5344 |
323.7 |
| Apr 09 2014 |
7598 |
323.7 |
| Apr 02 2014 |
11893 |
401.71 |
| Apr 02 2014 |
5414 |
323.7 |
| Apr 02 2014 |
7442 |
323.7 |
| Mar 26 2014 |
11668 |
401.71 |
| Mar 26 2014 |
5556 |
323.7 |
| Mar 26 2014 |
7526 |
323.7 |
| Mar 19 2014 |
11635 |
401.71 |
| Mar 19 2014 |
5605 |
323.7 |
| Mar 19 2014 |
7579 |
323.7 |
| Mar 12 2014 |
11636 |
401.71 |
| Mar 12 2014 |
5824 |
326.36 |
| Mar 12 2014 |
7883 |
326.36 |
| Mar 05 2014 |
11457 |
401.71 |
| Mar 05 2014 |
6103 |
329.81 |
| Mar 05 2014 |
8214 |
329.81 |
| Feb 26 2014 |
11419 |
401.71 |
| Feb 26 2014 |
6117 |
329.81 |
| Feb 26 2014 |
8238 |
329.81 |
| Feb 19 2014 |
11465 |
401.71 |
| Feb 19 2014 |
6143 |
329.81 |
| Feb 19 2014 |
8290 |
329.81 |
| Feb 12 2014 |
11466 |
401.71 |
| Feb 12 2014 |
6161 |
329.81 |
| Feb 12 2014 |
8300 |
329.81 |
| Feb 05 2014 |
11501 |
401.71 |
| Feb 05 2014 |
6234 |
329.81 |
| Feb 05 2014 |
8359 |
329.81 |
| Jan 29 2014 |
11456 |
401.71 |
| Jan 29 2014 |
6284 |
329.81 |
| Jan 29 2014 |
8382 |
329.81 |
| Jan 22 2014 |
11407 |
401.71 |
| Jan 22 2014 |
6287 |
329.81 |
| Jan 22 2014 |
8371 |
329.81 |
| Jan 15 2014 |
11410 |
401.71 |
| Jan 15 2014 |
6315 |
329.81 |
| Jan 15 2014 |
8394 |
329.81 |
| Jan 08 2014 |
11352 |
401.71 |
| Jan 08 2014 |
6326 |
329.81 |
| Jan 08 2014 |
8401 |
329.81 |
| Jan 01 2014 |
11352 |
401.71 |
| Jan 01 2014 |
6327 |
329.81 |
| Jan 01 2014 |
8401 |
329.81 |
| Dec 25 2013 |
11352 |
401.71 |
| Dec 25 2013 |
6327 |
329.81 |
| Dec 25 2013 |
8400 |
329.81 |
| Dec 18 2013 |
11352 |
401.71 |
| Dec 18 2013 |
6327 |
329.81 |
| Dec 18 2013 |
8400 |
329.81 |
| Dec 11 2013 |
11353 |
401.71 |
| Dec 11 2013 |
6327 |
329.81 |
| Dec 11 2013 |
8400 |
329.81 |
| Dec 04 2013 |
11354 |
401.71 |
| Dec 04 2013 |
6328 |
329.81 |
| Dec 04 2013 |
8401 |
329.81 |
| Nov 27 2013 |
11354 |
401.71 |
| Nov 27 2013 |
6328 |
329.81 |
| Nov 27 2013 |
8401 |
329.81 |
| Nov 20 2013 |
11354 |
401.71 |
| Nov 20 2013 |
6328 |
329.81 |
| Nov 20 2013 |
8402 |
329.81 |
| Nov 13 2013 |
11354 |
401.71 |
| Nov 13 2013 |
6328 |
329.81 |
| Nov 13 2013 |
8402 |
329.81 |
| Nov 06 2013 |
11354 |
401.71 |
| Nov 06 2013 |
6328 |
329.81 |
| Nov 06 2013 |
8402 |
329.81 |
| Oct 30 2013 |
11354 |
401.71 |
| Oct 30 2013 |
6328 |
329.81 |
| Oct 30 2013 |
8402 |
329.81 |
| Oct 23 2013 |
11350 |
401.71 |
| Oct 23 2013 |
6328 |
329.81 |
| Oct 23 2013 |
8402 |
329.81 |
| Oct 16 2013 |
11374 |
401.71 |
| Oct 16 2013 |
6311 |
329.81 |
| Oct 16 2013 |
8407 |
329.81 |
| Oct 09 2013 |
11255 |
401.71 |
| Oct 09 2013 |
6312 |
329.81 |
| Oct 09 2013 |
8401 |
329.81 |
| Oct 02 2013 |
11274 |
401.71 |
| Oct 02 2013 |
6434 |
331.35 |
| Oct 02 2013 |
10006 |
345.42 |
| Sep 25 2013 |
11244 |
401.71 |
| Sep 25 2013 |
6393 |
331.35 |
| Sep 25 2013 |
9971 |
345.42 |
| Sep 18 2013 |
11155 |
401.71 |
| Sep 18 2013 |
6387 |
331.35 |
| Sep 18 2013 |
9922 |
345.42 |
| Sep 11 2013 |
11146 |
401.71 |
| Sep 11 2013 |
6380 |
331.35 |
| Sep 11 2013 |
9862 |
345.42 |
| Sep 04 2013 |
11266 |
401.71 |
| Sep 04 2013 |
6586 |
333.64 |
| Sep 04 2013 |
11098 |
356.33 |
| Aug 28 2013 |
11265 |
401.71 |
| Aug 28 2013 |
6650 |
333.64 |
| Aug 28 2013 |
11107 |
356.33 |
| Aug 21 2013 |
11331 |
401.71 |
| Aug 21 2013 |
6703 |
333.64 |
| Aug 21 2013 |
11175 |
356.33 |
| Aug 14 2013 |
11372 |
401.71 |
| Aug 14 2013 |
6753 |
333.64 |
| Aug 14 2013 |
10916 |
356.33 |
| Aug 07 2013 |
11387 |
401.71 |
| Aug 07 2013 |
6867 |
333.64 |
| Aug 07 2013 |
11035 |
356.33 |
| Jul 31 2013 |
11571 |
401.71 |
| Jul 31 2013 |
6919 |
333.64 |
| Jul 31 2013 |
11103 |
356.33 |
| Jul 24 2013 |
11487 |
401.71 |
| Jul 24 2013 |
6950 |
333.64 |
| Jul 24 2013 |
11156 |
356.33 |
| Jul 17 2013 |
11529 |
401.71 |
| Jul 17 2013 |
6984 |
333.64 |
| Jul 17 2013 |
11194 |
356.33 |
| Jul 10 2013 |
11591 |
401.71 |
| Jul 10 2013 |
7069 |
333.64 |
| Jul 10 2013 |
11332 |
356.33 |
| Jul 03 2013 |
11592 |
401.71 |
| Jul 03 2013 |
7186 |
333.64 |
| Jul 03 2013 |
11329 |
356.33 |
| Jun 26 2013 |
11574 |
401.71 |
| Jun 26 2013 |
7357 |
333.64 |
| Jun 26 2013 |
11455 |
356.33 |
| Jun 19 2013 |
11715 |
401.71 |
| Jun 19 2013 |
7461 |
333.64 |
| Jun 19 2013 |
11448 |
356.33 |
| Jun 12 2013 |
11788 |
401.71 |
| Jun 12 2013 |
6850 |
325.76 |
| Jun 12 2013 |
12472 |
363.73 |
| Jun 05 2013 |
11740 |
401.71 |
| Jun 05 2013 |
6759 |
325.76 |
| Jun 05 2013 |
12403 |
363.73 |
| May 29 2013 |
11647 |
401.71 |
| May 29 2013 |
6811 |
325.76 |
| May 29 2013 |
12423 |
363.73 |
| May 22 2013 |
11867 |
401.71 |
| May 22 2013 |
8057 |
339.16 |
| May 22 2013 |
12253 |
360.01 |
| May 15 2013 |
8103 |
339.16 |
| May 15 2013 |
9875 |
339.16 |
| May 08 2013 |
9272 |
352.57 |
| May 08 2013 |
11336 |
352.57 |
| May 01 2013 |
9379 |
352.57 |
| May 01 2013 |
11447 |
352.57 |
| Apr 24 2013 |
9386 |
352.57 |
| Apr 24 2013 |
11432 |
352.57 |
| Apr 17 2013 |
9428 |
352.57 |
| Apr 17 2013 |
11519 |
352.57 |
| Apr 10 2013 |
9324 |
352.57 |
| Apr 10 2013 |
11509 |
352.57 |
| Apr 03 2013 |
9297 |
352.57 |
| Apr 03 2013 |
11536 |
352.57 |
| Mar 27 2013 |
7001 |
324.75 |
| Mar 27 2013 |
8615 |
324.75 |
| Mar 20 2013 |
6893 |
324.75 |
| Mar 20 2013 |
8580 |
324.75 |
| Mar 13 2013 |
8596 |
324.75 |
| Oct 19 2012 |
5826 |
324.75 |
| Oct 19 2012 |
7488 |
324.75 |
| Sep 23 2012 |
5812 |
324.75 |
| Sep 23 2012 |
7460 |
324.75 |
| Aug 31 2012 |
5668 |
324.75 |
| Aug 31 2012 |
7366 |
324.75 |
| Aug 24 2012 |
5624 |
324.75 |
| Aug 24 2012 |
7321 |
324.75 |
| Aug 10 2012 |
5492 |
324.75 |
| Aug 10 2012 |
7206 |
324.75 |
| Aug 03 2012 |
5409 |
324.75 |
| Aug 03 2012 |
7151 |
324.75 |
| Jul 27 2012 |
5317 |
324.75 |
| Jul 27 2012 |
7066 |
324.75 |
| Jul 06 2012 |
5170 |
324.75 |
| Jul 06 2012 |
7008 |
324.75 |
| Jun 22 2012 |
4750 |
324.75 |
| Jun 22 2012 |
6757 |
324.75 |
| Jun 15 2012 |
4815 |
324.75 |
| Jun 15 2012 |
7166 |
324.75 |
| Jun 08 2012 |
4788 |
324.75 |
| Jun 08 2012 |
7129 |
324.75 |
| Jun 01 2012 |
4638 |
324.75 |
| Jun 01 2012 |
7118 |
324.75 |
| May 25 2012 |
2859 |
296.92 |
| May 25 2012 |
4733 |
296.92 |
| May 18 2012 |
2934 |
296.92 |
| May 18 2012 |
4832 |
296.92 |
| May 11 2012 |
2923 |
296.92 |
| May 11 2012 |
4880 |
296.92 |
| May 04 2012 |
2809 |
296.92 |
| May 04 2012 |
4848 |
296.92 |
| Apr 27 2012 |
2745 |
296.92 |
| Apr 27 2012 |
4784 |
296.92 |
