Mar 29 2024 |
2211 |
352.81 |
Mar 29 2024 |
8532 |
537.92 |
Mar 29 2024 |
9823 |
445.37 |
Mar 27 2024 |
2234 |
352.81 |
Mar 27 2024 |
8499 |
537.92 |
Mar 27 2024 |
9828 |
445.37 |
Mar 21 2024 |
2231 |
352.81 |
Mar 21 2024 |
8521 |
537.92 |
Mar 21 2024 |
9766 |
445.37 |
Mar 14 2024 |
2266 |
352.81 |
Mar 14 2024 |
8513 |
537.92 |
Mar 14 2024 |
9826 |
445.37 |
Mar 07 2024 |
2265 |
352.81 |
Mar 07 2024 |
8564 |
537.92 |
Mar 07 2024 |
9854 |
445.37 |
Feb 29 2024 |
2255 |
352.81 |
Feb 29 2024 |
8576 |
537.92 |
Feb 29 2024 |
9842 |
445.37 |
Feb 22 2024 |
2261 |
352.81 |
Feb 22 2024 |
8547 |
537.92 |
Feb 22 2024 |
9874 |
445.37 |
Feb 15 2024 |
2202 |
352.81 |
Feb 15 2024 |
8551 |
537.92 |
Feb 15 2024 |
9803 |
445.37 |
Feb 08 2024 |
2184 |
352.81 |
Feb 08 2024 |
8513 |
537.92 |
Feb 08 2024 |
9848 |
445.37 |
Feb 01 2024 |
2143 |
352.81 |
Feb 01 2024 |
8536 |
537.92 |
Feb 01 2024 |
9782 |
445.37 |
Jan 25 2024 |
2118 |
352.81 |
Jan 25 2024 |
8509 |
537.92 |
Jan 25 2024 |
9693 |
445.37 |
Jan 18 2024 |
2118 |
352.81 |
Jan 18 2024 |
8496 |
537.92 |
Jan 18 2024 |
9696 |
445.37 |
Jan 11 2024 |
2118 |
352.81 |
Jan 11 2024 |
8486 |
537.92 |
Jan 11 2024 |
9685 |
445.37 |
Jan 04 2024 |
2118 |
352.81 |
Jan 04 2024 |
8492 |
537.92 |
Jan 04 2024 |
9398 |
445.37 |
Dec 28 2023 |
2118 |
352.81 |
Dec 28 2023 |
8488 |
537.92 |
Dec 28 2023 |
9377 |
445.37 |
Dec 21 2023 |
2118 |
352.81 |
Dec 21 2023 |
8488 |
537.92 |
Dec 21 2023 |
9377 |
445.37 |
Dec 14 2023 |
2118 |
352.81 |
Dec 14 2023 |
8484 |
537.92 |
Dec 14 2023 |
9350 |
445.37 |
Dec 07 2023 |
2118 |
352.81 |
Dec 07 2023 |
8485 |
537.92 |
Dec 07 2023 |
9350 |
445.37 |
Nov 30 2023 |
2128 |
352.81 |
Nov 30 2023 |
8486 |
537.92 |
Nov 30 2023 |
9351 |
445.37 |
Nov 23 2023 |
2129 |
352.81 |
Nov 23 2023 |
8486 |
537.92 |
Nov 23 2023 |
9329 |
445.37 |
Nov 16 2023 |
2130 |
352.81 |
Nov 16 2023 |
8423 |
537.92 |
Nov 16 2023 |
9248 |
445.37 |
Nov 09 2023 |
2141 |
352.81 |
Nov 09 2023 |
8421 |
537.92 |
Nov 09 2023 |
9167 |
445.37 |
Nov 02 2023 |
2139 |
352.81 |
Nov 02 2023 |
8421 |
537.92 |
Nov 02 2023 |
9164 |
445.37 |
Oct 26 2023 |
2129 |
352.81 |
Oct 26 2023 |
8419 |
537.92 |
Oct 26 2023 |
9142 |
445.37 |
Oct 19 2023 |
2128 |
352.81 |
Oct 19 2023 |
8403 |
537.92 |
Oct 19 2023 |
9092 |
445.37 |
Oct 12 2023 |
2125 |
352.81 |
Oct 12 2023 |
8399 |
537.92 |
Oct 12 2023 |
9038 |
445.37 |
Oct 05 2023 |
2102 |
352.81 |
Oct 05 2023 |
8427 |
537.92 |
Oct 05 2023 |
8767 |
445.37 |
Sep 28 2023 |
2105 |
352.81 |
Sep 28 2023 |
8419 |
537.92 |
Sep 28 2023 |
8677 |
445.37 |
Sep 21 2023 |
2101 |
352.81 |
Sep 21 2023 |
8327 |
537.92 |
Sep 21 2023 |
8610 |
445.37 |
Sep 14 2023 |
2119 |
352.81 |
Sep 14 2023 |
8359 |
537.92 |
Sep 14 2023 |
8717 |
445.37 |
Sep 07 2023 |
2136 |
352.81 |
Sep 07 2023 |
8498 |
537.92 |
Sep 07 2023 |
8854 |
445.37 |
Aug 31 2023 |
2145 |
352.81 |
Aug 31 2023 |
8492 |
537.92 |
Aug 31 2023 |
8878 |
445.37 |
Aug 24 2023 |
2156 |
352.81 |
Aug 24 2023 |
4037 |
424.27 |
Aug 24 2023 |
8794 |
400.45 |
Aug 17 2023 |
2171 |
352.81 |
Aug 17 2023 |
4139 |
424.27 |
Aug 17 2023 |
8844 |
400.45 |
Aug 10 2023 |
2181 |
352.81 |
Aug 10 2023 |
6154 |
396.82 |
Aug 10 2023 |
7963 |
385.82 |
Aug 03 2023 |
2162 |
352.81 |
Aug 03 2023 |
6110 |
396.82 |
Aug 03 2023 |
7941 |
385.82 |
Jul 27 2023 |
2169 |
352.81 |
Jul 27 2023 |
6109 |
396.82 |
Jul 27 2023 |
7598 |
380.56 |
Jul 20 2023 |
2229 |
352.81 |
Jul 20 2023 |
6163 |
396.82 |
Jul 20 2023 |
7548 |
380.56 |
Jul 13 2023 |
2249 |
352.81 |
Jul 13 2023 |
6164 |
396.82 |
Jul 13 2023 |
7567 |
380.56 |
Jul 06 2023 |
2262 |
352.81 |
Jul 06 2023 |
6168 |
396.82 |
Jul 06 2023 |
7591 |
380.56 |
Jun 29 2023 |
2256 |
352.81 |
Jun 29 2023 |
6110 |
396.82 |
Jun 29 2023 |
7562 |
380.56 |
Jun 22 2023 |
2252 |
352.81 |
Jun 22 2023 |
6103 |
396.82 |
Jun 22 2023 |
7533 |
380.56 |
Jun 15 2023 |
2149 |
352.81 |
Jun 15 2023 |
6148 |
396.82 |
Jun 15 2023 |
7557 |
380.56 |
Jun 08 2023 |
2164 |
352.81 |
Jun 08 2023 |
6156 |
396.82 |
Jun 08 2023 |
7605 |
380.56 |
Jun 01 2023 |
2150 |
352.81 |
Jun 01 2023 |
6054 |
396.82 |
Jun 01 2023 |
7609 |
380.56 |
May 25 2023 |
2166 |
352.81 |
May 25 2023 |
6015 |
396.82 |
May 25 2023 |
7567 |
380.56 |
May 18 2023 |
2134 |
352.81 |
May 18 2023 |
5958 |
396.82 |
May 18 2023 |
7526 |
380.56 |
May 11 2023 |
2152 |
352.81 |
May 11 2023 |
5922 |
396.82 |
May 11 2023 |
7488 |
380.56 |
May 04 2023 |
2104 |
352.81 |
May 04 2023 |
5842 |
396.82 |
May 04 2023 |
7353 |
380.56 |
Apr 27 2023 |
2099 |
352.81 |
Apr 27 2023 |
5805 |
396.82 |
Apr 27 2023 |
7290 |
380.56 |
Apr 20 2023 |
5733 |
396.82 |
Apr 20 2023 |
7681 |
387.5 |
Apr 13 2023 |
5707 |
396.82 |
Apr 13 2023 |
7654 |
387.5 |
Apr 06 2023 |
5694 |
396.82 |
Apr 06 2023 |
7609 |
387.5 |
Mar 30 2023 |
5685 |
396.82 |
Mar 30 2023 |
7577 |
387.5 |
Mar 23 2023 |
5632 |
396.82 |
Mar 23 2023 |
7534 |
387.5 |
Mar 16 2023 |
5610 |
396.82 |
Mar 16 2023 |
7490 |
387.5 |
Mar 09 2023 |
5583 |
396.82 |
Mar 09 2023 |
7415 |
387.5 |
Mar 02 2023 |
5545 |
396.82 |
Mar 02 2023 |
7378 |
387.5 |
Feb 23 2023 |
5532 |
396.82 |
Feb 23 2023 |
7375 |
387.5 |
Feb 16 2023 |
5482 |
396.82 |
Feb 16 2023 |
7281 |
387.5 |
Feb 09 2023 |
5466 |
396.82 |
Feb 09 2023 |
7270 |
387.5 |
Feb 02 2023 |
5425 |
396.82 |
Feb 02 2023 |
7251 |
387.5 |
Jan 26 2023 |
5396 |
396.82 |
Jan 26 2023 |
7239 |
387.5 |
Jan 19 2023 |
1370 |
326.27 |
Jan 19 2023 |
4581 |
337.36 |
Jan 12 2023 |
1370 |
326.27 |
Jan 12 2023 |
4580 |
337.36 |
Jan 05 2023 |
1370 |
326.27 |
Jan 05 2023 |
4580 |
337.36 |
Dec 29 2022 |
1371 |
326.27 |
Dec 29 2022 |
4580 |
337.36 |
Dec 22 2022 |
1371 |
326.27 |
Dec 22 2022 |
4580 |
337.36 |
Dec 15 2022 |
1371 |
326.27 |
Dec 15 2022 |
4580 |
337.36 |
Dec 08 2022 |
1372 |
326.27 |
Dec 08 2022 |
4576 |
337.36 |
Dec 01 2022 |
1372 |
326.27 |
Dec 01 2022 |
4576 |
337.36 |
Nov 24 2022 |
1372 |
326.27 |
Nov 24 2022 |
4576 |
337.36 |
Nov 17 2022 |
1370 |
326.27 |
Nov 17 2022 |
4576 |
337.36 |
Nov 10 2022 |
1371 |
326.27 |
Nov 10 2022 |
4577 |
337.36 |
Nov 03 2022 |
1376 |
326.27 |
Nov 03 2022 |
4566 |
337.36 |
Oct 27 2022 |
1375 |
326.27 |
Oct 27 2022 |
4561 |
337.36 |
Oct 20 2022 |
1374 |
326.27 |
Oct 20 2022 |
4563 |
337.36 |
Oct 13 2022 |
1374 |
326.27 |
Oct 13 2022 |
4561 |
337.36 |
Oct 06 2022 |
1374 |
326.27 |
Oct 06 2022 |
4559 |
337.36 |
Sep 29 2022 |
1371 |
326.27 |
Sep 29 2022 |
4560 |
337.36 |
Sep 22 2022 |
1370 |
326.27 |
Sep 22 2022 |
4559 |
337.36 |
Sep 15 2022 |
1371 |
326.27 |
Sep 15 2022 |
4554 |
337.36 |
Sep 08 2022 |
1360 |
326.27 |
Sep 08 2022 |
4537 |
337.36 |
Sep 01 2022 |
1332 |
326.27 |
Sep 01 2022 |
4479 |
337.36 |
Aug 25 2022 |
1316 |
326.27 |
Aug 25 2022 |
4444 |
337.36 |
Aug 18 2022 |
1322 |
326.27 |
Aug 18 2022 |
4415 |
337.36 |
Aug 11 2022 |
1319 |
326.27 |
Aug 11 2022 |
4382 |
337.36 |
Aug 04 2022 |
1317 |
326.27 |
Aug 04 2022 |
4366 |
337.36 |
Jul 28 2022 |
1308 |
326.27 |
Jul 28 2022 |
4298 |
337.36 |
Jul 21 2022 |
1295 |
326.27 |
Jul 21 2022 |
4246 |
337.36 |
Jul 14 2022 |
1291 |
326.27 |
Jul 14 2022 |
4231 |
337.36 |
Jul 07 2022 |
1287 |
326.27 |
Jul 07 2022 |
4202 |
337.36 |
Jun 30 2022 |
1293 |
326.27 |
Jun 30 2022 |
4196 |
337.36 |
Jun 23 2022 |
1297 |
326.27 |
Jun 23 2022 |
4182 |
337.36 |
Jun 16 2022 |
1313 |
326.27 |
Jun 16 2022 |
4091 |
337.36 |
Jun 09 2022 |
1309 |
326.27 |
Jun 09 2022 |
4019 |
337.36 |
Jun 02 2022 |
1306 |
326.27 |
Jun 02 2022 |
3922 |
337.36 |
May 26 2022 |
1302 |
326.27 |
May 26 2022 |
3824 |
337.36 |
May 19 2022 |
1283 |
326.27 |
May 19 2022 |
3729 |
337.36 |
May 12 2022 |
1281 |
326.27 |
May 12 2022 |
3689 |
337.36 |
May 05 2022 |
1270 |
326.27 |
May 05 2022 |
3579 |
337.36 |
Apr 28 2022 |
1270 |
326.27 |
Apr 28 2022 |
3502 |
337.36 |
Apr 21 2022 |
1230 |
326.27 |
Apr 21 2022 |
3389 |
337.36 |
Apr 14 2022 |
1217 |
326.27 |
Apr 14 2022 |
3332 |
337.36 |
Apr 07 2022 |
1223 |
326.27 |
Apr 07 2022 |
3283 |
337.36 |
Mar 31 2022 |
1226 |
326.27 |
Mar 31 2022 |
3281 |
337.36 |
Mar 24 2022 |
1216 |
326.27 |
Mar 24 2022 |
3190 |
337.36 |
Mar 17 2022 |
1213 |
326.27 |
Mar 17 2022 |
3172 |
337.36 |
Mar 10 2022 |
1207 |
326.27 |
Mar 10 2022 |
3123 |
337.36 |
Mar 03 2022 |
1169 |
326.27 |
Mar 03 2022 |
3122 |
337.36 |
Feb 24 2022 |
1137 |
326.27 |
Feb 24 2022 |
3045 |
337.36 |
Feb 17 2022 |
1130 |
326.27 |
Feb 17 2022 |
2867 |
337.36 |
Feb 10 2022 |
1111 |
326.27 |
Feb 10 2022 |
2900 |
337.36 |
Feb 03 2022 |
1090 |
326.27 |
Feb 03 2022 |
2909 |
337.36 |
Jan 27 2022 |
2697 |
367.16 |
Jan 27 2022 |
3785 |
365.25 |
Jan 20 2022 |
2713 |
367.16 |
Jan 20 2022 |
3801 |
365.25 |
Jan 13 2022 |
3200 |
388.02 |
Jan 13 2022 |
4445 |
382.33 |
Jan 06 2022 |
3200 |
388.02 |
Jan 06 2022 |
4445 |
382.33 |
Dec 30 2021 |
3204 |
388.02 |
Dec 30 2021 |
4445 |
382.33 |
Dec 23 2021 |
3204 |
388.02 |
Dec 23 2021 |
4445 |
382.33 |
Dec 16 2021 |
3204 |
388.02 |
Dec 16 2021 |
4445 |
382.33 |
Dec 09 2021 |
3204 |
388.02 |
Dec 09 2021 |
4445 |
382.33 |
Dec 02 2021 |
3205 |
388.02 |
Dec 02 2021 |
4446 |
382.33 |
Nov 25 2021 |
3205 |
388.02 |
Nov 25 2021 |
4446 |
382.33 |
Nov 18 2021 |
3205 |
388.02 |
Nov 18 2021 |
4446 |
382.33 |
Nov 11 2021 |
3205 |
388.02 |
Nov 11 2021 |
4446 |
382.33 |
Nov 04 2021 |
3205 |
388.02 |
Nov 04 2021 |
4456 |
382.33 |
Oct 28 2021 |
3204 |
388.02 |
Oct 28 2021 |
4456 |
382.33 |
Oct 21 2021 |
3204 |
388.02 |
Oct 21 2021 |
4456 |
382.33 |
Oct 14 2021 |
3204 |
388.02 |
Oct 14 2021 |
4461 |
382.33 |
Oct 07 2021 |
3207 |
388.02 |
Oct 07 2021 |
4460 |
382.33 |
Sep 30 2021 |
3168 |
388.02 |
Sep 30 2021 |
4413 |
382.33 |
Sep 23 2021 |
3080 |
388.02 |
Sep 23 2021 |
4312 |
382.33 |
Sep 16 2021 |
3046 |
388.02 |
Sep 16 2021 |
4230 |
382.33 |
Sep 09 2021 |
3029 |
388.02 |
Sep 09 2021 |
4230 |
382.33 |
Sep 02 2021 |
4135 |
449.77 |
Sep 02 2021 |
5396 |
449.77 |
Aug 26 2021 |
4144 |
449.77 |
Aug 26 2021 |
5314 |
449.77 |
Aug 19 2021 |
4202 |
449.77 |
Aug 19 2021 |
5415 |
449.77 |
Aug 12 2021 |
4203 |
449.77 |
Aug 12 2021 |
5442 |
449.77 |
Aug 05 2021 |
4208 |
449.77 |
Aug 05 2021 |
5421 |
449.77 |
Jul 29 2021 |
4177 |
449.77 |
Jul 29 2021 |
5492 |
449.77 |
Jul 22 2021 |
4114 |
449.77 |
Jul 22 2021 |
5363 |
449.77 |
Jul 15 2021 |
4066 |
449.77 |
Jul 15 2021 |
5366 |
449.77 |
Jul 08 2021 |
4030 |
449.77 |
Jul 08 2021 |
5309 |
449.77 |
Jul 01 2021 |
3967 |
449.77 |
Jul 01 2021 |
5267 |
449.77 |
Jun 24 2021 |
3945 |
449.77 |
Jun 24 2021 |
5197 |
449.77 |
Jun 17 2021 |
3781 |
449.77 |
Jun 17 2021 |
5078 |
449.77 |
Jun 10 2021 |
3735 |
449.77 |
Jun 10 2021 |
4825 |
449.77 |
Jun 03 2021 |
4629 |
449.77 |
May 27 2021 |
3718 |
449.77 |
May 27 2021 |
4668 |
449.77 |
May 07 2021 |
12786 |
449.77 |
Jan 29 2021 |
2883 |
448.92 |
Jan 29 2021 |
4583 |
448.92 |
Jan 22 2021 |
2948 |
448.92 |
Jan 22 2021 |
4689 |
448.92 |
Jan 15 2021 |
3055 |
449.77 |
Jan 15 2021 |
4814 |
449.77 |
Jan 08 2021 |
3055 |
449.77 |
Jan 08 2021 |
4798 |
449.77 |
Jan 01 2021 |
3039 |
449.77 |
Jan 01 2021 |
4761 |
449.77 |
Dec 25 2020 |
3039 |
449.77 |
Dec 25 2020 |
4761 |
449.77 |
Dec 18 2020 |
3039 |
449.77 |
Dec 18 2020 |
4761 |
449.77 |
Dec 11 2020 |
3039 |
449.77 |
Dec 11 2020 |
4751 |
449.77 |
Dec 04 2020 |
3009 |
449.77 |
Dec 04 2020 |
4727 |
449.77 |
Nov 27 2020 |
3009 |
449.77 |
Nov 27 2020 |
4727 |
449.77 |
Nov 20 2020 |
3009 |
449.77 |
Nov 20 2020 |
4727 |
449.77 |
Nov 13 2020 |
3009 |
449.77 |
Nov 13 2020 |
4727 |
449.77 |
Nov 06 2020 |
3009 |
449.77 |
Nov 06 2020 |
4800 |
449.77 |
Oct 30 2020 |
3007 |
449.77 |
Oct 30 2020 |
4744 |
449.77 |
Oct 23 2020 |
3007 |
449.77 |
Oct 23 2020 |
4697 |
449.77 |
Oct 16 2020 |
2984 |
449.77 |
Oct 16 2020 |
4685 |
449.77 |
Oct 09 2020 |
2953 |
449.77 |
Oct 09 2020 |
4655 |
449.77 |
Oct 02 2020 |
2761 |
449.77 |
Oct 02 2020 |
4412 |
449.77 |
Sep 25 2020 |
2804 |
449.77 |
Sep 25 2020 |
4450 |
449.77 |
Sep 18 2020 |
2827 |
449.77 |
Sep 18 2020 |
4468 |
449.77 |
Sep 11 2020 |
2875 |
449.77 |
Sep 11 2020 |
4260 |
449.77 |
Sep 04 2020 |
3057 |
449.77 |
Sep 04 2020 |
4783 |
449.77 |
Aug 28 2020 |
3413 |
449.77 |
Aug 28 2020 |
5156 |
449.77 |
Aug 21 2020 |
3675 |
449.77 |
Aug 21 2020 |
5594 |
449.77 |
Aug 14 2020 |
3796 |
449.77 |
Aug 14 2020 |
5774 |
449.77 |
Aug 07 2020 |
4097 |
449.77 |
Aug 07 2020 |
6204 |
449.77 |
Jul 31 2020 |
4449 |
449.77 |
Jul 31 2020 |
6614 |
449.77 |
Jul 24 2020 |
4826 |
449.77 |
Jul 24 2020 |
7061 |
449.77 |
Jul 17 2020 |
5253 |
449.77 |
Jul 17 2020 |
7416 |
449.77 |
Jul 10 2020 |
5652 |
449.77 |
Jul 10 2020 |
7823 |
449.77 |
Jul 03 2020 |
5707 |
449.77 |
Jul 03 2020 |
7924 |
449.77 |
Jun 26 2020 |
6122 |
449.77 |
Jun 26 2020 |
8359 |
449.77 |
Jun 19 2020 |
6302 |
449.77 |
Jun 19 2020 |
8678 |
449.77 |
Jun 12 2020 |
6531 |
449.77 |
Jun 12 2020 |
8956 |
449.77 |
Jun 05 2020 |
6803 |
449.77 |
Jun 05 2020 |
9241 |
449.77 |
May 29 2020 |
7059 |
449.77 |
May 29 2020 |
9526 |
449.77 |
May 22 2020 |
7337 |
449.77 |
May 22 2020 |
9867 |
449.77 |
May 15 2020 |
7493 |
449.77 |
May 15 2020 |
10200 |
449.77 |
May 08 2020 |
7672 |
449.77 |
May 08 2020 |
10451 |
449.77 |
May 01 2020 |
7644 |
444.73 |
May 01 2020 |
10468 |
444.73 |
Apr 24 2020 |
7701 |
442.51 |
Apr 24 2020 |
10848 |
442.51 |
Apr 17 2020 |
7780 |
442.87 |
Apr 17 2020 |
11140 |
442.87 |
Apr 10 2020 |
7968 |
442.87 |
Apr 10 2020 |
11396 |
442.87 |
Apr 03 2020 |
8164 |
442.87 |
Apr 03 2020 |
11715 |
442.87 |
Mar 27 2020 |
8322 |
442.87 |
Mar 27 2020 |
12039 |
442.87 |
Mar 20 2020 |
8447 |
442.87 |
Mar 20 2020 |
12190 |
442.87 |
Mar 13 2020 |
8398 |
441.98 |
Mar 13 2020 |
12221 |
441.98 |
Mar 06 2020 |
8452 |
441.98 |
Mar 06 2020 |
12327 |
441.98 |
Feb 28 2020 |
8429 |
441.98 |
Feb 28 2020 |
12365 |
441.98 |
Feb 21 2020 |
8322 |
441.98 |
Feb 21 2020 |
12265 |
441.98 |
Feb 14 2020 |
8371 |
441.98 |
Feb 14 2020 |
12311 |
441.98 |
Feb 07 2020 |
10065 |
459.35 |
Feb 07 2020 |
14557 |
459.35 |
Jan 31 2020 |
10553 |
464.56 |
Jan 31 2020 |
15288 |
464.56 |
Jan 24 2020 |
10579 |
464.56 |
Jan 24 2020 |
15291 |
464.56 |
Jan 17 2020 |
15412 |
523.37 |
Jan 17 2020 |
22232 |
523.37 |
Jan 10 2020 |
15408 |
523.37 |
Jan 10 2020 |
22229 |
523.37 |
Jan 03 2020 |
15418 |
523.37 |
Jan 03 2020 |
22241 |
523.37 |
Dec 27 2019 |
15409 |
523.37 |
Dec 27 2019 |
22235 |
523.37 |
Dec 20 2019 |
15409 |
523.37 |
Dec 20 2019 |
22235 |
523.37 |
Dec 13 2019 |
15410 |
523.37 |
Dec 13 2019 |
22236 |
523.37 |
Dec 06 2019 |
15400 |
523.37 |
Dec 06 2019 |
22225 |
523.37 |
Nov 29 2019 |
15352 |
523.37 |
Nov 29 2019 |
22206 |
523.37 |
Nov 22 2019 |
15352 |
523.37 |
Nov 22 2019 |
22206 |
523.37 |
Nov 15 2019 |
15353 |
523.37 |
Nov 15 2019 |
22211 |
523.37 |
Nov 08 2019 |
15366 |
523.37 |
Nov 08 2019 |
22128 |
523.37 |
Nov 01 2019 |
15359 |
523.37 |
Nov 01 2019 |
21838 |
523.37 |
Oct 25 2019 |
15376 |
523.37 |
Oct 25 2019 |
21855 |
523.37 |
Oct 18 2019 |
15376 |
523.37 |
Oct 18 2019 |
21906 |
523.37 |
Oct 11 2019 |
15376 |
523.37 |
Oct 11 2019 |
21858 |
523.37 |
Oct 04 2019 |
15400 |
523.37 |
Oct 04 2019 |
21819 |
523.37 |
Sep 27 2019 |
15402 |
523.37 |
Sep 27 2019 |
21951 |
523.37 |
Sep 20 2019 |
15416 |
523.37 |
Sep 20 2019 |
21923 |
523.37 |
Sep 13 2019 |
15413 |
523.37 |
Sep 13 2019 |
21965 |
523.37 |
Sep 06 2019 |
15431 |
523.37 |
Sep 06 2019 |
22362 |
523.37 |
Aug 30 2019 |
15597 |
523.37 |
Aug 30 2019 |
22514 |
523.37 |
Aug 23 2019 |
15725 |
523.37 |
Aug 23 2019 |
22781 |
523.37 |
Aug 16 2019 |
15718 |
523.37 |
Aug 16 2019 |
22702 |
523.37 |
Aug 09 2019 |
15783 |
523.37 |
Aug 09 2019 |
22783 |
523.37 |
Aug 02 2019 |
15952 |
523.37 |
Aug 02 2019 |
22976 |
523.37 |
Jul 26 2019 |
16028 |
523.37 |
Jul 26 2019 |
23064 |
523.37 |
Jul 19 2019 |
16089 |
523.37 |
Jul 19 2019 |
23260 |
523.37 |
Jul 12 2019 |
16261 |
523.37 |
Jul 12 2019 |
23344 |
523.37 |
Jul 05 2019 |
16688 |
523.37 |
Jul 05 2019 |
23777 |
523.37 |
Jun 28 2019 |
16875 |
523.37 |
Jun 28 2019 |
23970 |
523.37 |
Jun 21 2019 |
16847 |
523.37 |
Jun 21 2019 |
23806 |
523.37 |
Jun 14 2019 |
17025 |
523.37 |
Jun 14 2019 |
23914 |
523.37 |
Jun 07 2019 |
17248 |
523.37 |
Jun 07 2019 |
24144 |
523.37 |
May 31 2019 |
17130 |
523.37 |
May 31 2019 |
24018 |
523.37 |
May 24 2019 |
17103 |
523.37 |
May 24 2019 |
24042 |
523.37 |
May 17 2019 |
17159 |
523.37 |
May 17 2019 |
24032 |
523.37 |
May 10 2019 |
17159 |
523.37 |
May 10 2019 |
24041 |
523.37 |
May 03 2019 |
17191 |
523.37 |
May 03 2019 |
24114 |
523.37 |
Apr 26 2019 |
17151 |
523.37 |
Apr 26 2019 |
23480 |
523.37 |
Apr 19 2019 |
17324 |
523.37 |
Apr 19 2019 |
23443 |
523.37 |
Apr 18 2019 |
17353 |
523.37 |
Apr 12 2019 |
17537 |
523.37 |
Apr 12 2019 |
23541 |
523.37 |
Apr 05 2019 |
17182 |
523.37 |
Apr 05 2019 |
22941 |
523.37 |
Mar 29 2019 |
16961 |
523.37 |
Mar 29 2019 |
22732 |
523.37 |
Mar 22 2019 |
16673 |
523.37 |
Mar 22 2019 |
22399 |
523.37 |
Mar 15 2019 |
19122 |
568.24 |
Mar 15 2019 |
25873 |
568.24 |
Mar 08 2019 |
18966 |
568.24 |
Mar 08 2019 |
25493 |
568.24 |
Mar 01 2019 |
18994 |
568.24 |
Mar 01 2019 |
25614 |
568.24 |
Feb 22 2019 |
19004 |
568.24 |
Feb 22 2019 |
25696 |
568.24 |
Feb 15 2019 |
18946 |
568.24 |
Feb 15 2019 |
25426 |
568.24 |
Feb 08 2019 |
18718 |
568.24 |
Feb 08 2019 |
25176 |
568.24 |
Feb 01 2019 |
18742 |
568.24 |
Feb 01 2019 |
25174 |
568.24 |
Jan 25 2019 |
18740 |
568.24 |
Jan 25 2019 |
25206 |
568.24 |
May 25 2018 |
21106 |
608.02 |
May 25 2018 |
28803 |
608.02 |
May 18 2018 |
16257 |
509.04 |
May 18 2018 |
22064 |
509.04 |
May 11 2018 |
16204 |
509.04 |
May 11 2018 |
22188 |
509.04 |
May 04 2018 |
16385 |
509.04 |
May 04 2018 |
22395 |
509.04 |
Apr 27 2018 |
16443 |
509.04 |
Apr 27 2018 |
22312 |
509.04 |
Apr 20 2018 |
16588 |
509.04 |
Apr 20 2018 |
22449 |
509.04 |
Apr 13 2018 |
16551 |
509.04 |
Apr 13 2018 |
22334 |
509.04 |
Apr 06 2018 |
16418 |
509.04 |
Apr 06 2018 |
22431 |
509.04 |
Mar 30 2018 |
16545 |
509.04 |
Mar 30 2018 |
22776 |
509.04 |
Mar 23 2018 |
16557 |
509.04 |
Mar 23 2018 |
22970 |
509.04 |
Mar 16 2018 |
16613 |
509.04 |
Mar 16 2018 |
22928 |
509.04 |
Mar 09 2018 |
16479 |
509.04 |
Mar 09 2018 |
22888 |
509.04 |
Mar 02 2018 |
16642 |
509.04 |
Mar 02 2018 |
23141 |
509.04 |
Feb 23 2018 |
16813 |
509.04 |
Feb 23 2018 |
23328 |
509.04 |
Feb 16 2018 |
16754 |
509.04 |
Feb 16 2018 |
23312 |
509.04 |
Feb 09 2018 |
16761 |
509.04 |
Feb 09 2018 |
23049 |
509.04 |
Feb 02 2018 |
16729 |
509.04 |
Feb 02 2018 |
22944 |
509.04 |
Jan 26 2018 |
16767 |
509.04 |
Jan 26 2018 |
23013 |
509.04 |
Jan 19 2018 |
16776 |
509.04 |
Jan 19 2018 |
23015 |
509.04 |
Jan 12 2018 |
13988 |
477.74 |
Jan 12 2018 |
19293 |
477.74 |
Jan 05 2018 |
14021 |
477.74 |
Jan 05 2018 |
19320 |
477.74 |
Dec 29 2017 |
14022 |
477.74 |
Dec 29 2017 |
19320 |
477.74 |
Dec 22 2017 |
14024 |
477.74 |
Dec 22 2017 |
19322 |
477.74 |
Dec 15 2017 |
14013 |
477.74 |
Dec 15 2017 |
19319 |
477.74 |
Dec 08 2017 |
14013 |
477.74 |
Dec 08 2017 |
19319 |
477.74 |
Dec 01 2017 |
14013 |
477.74 |
Dec 01 2017 |
19319 |
477.74 |
Nov 24 2017 |
14013 |
477.74 |
Nov 24 2017 |
19319 |
477.74 |
Nov 17 2017 |
14013 |
477.74 |
Nov 17 2017 |
19320 |
477.74 |
Nov 10 2017 |
14013 |
477.74 |
Nov 10 2017 |
19331 |
477.74 |
Nov 03 2017 |
14014 |
477.74 |
Nov 03 2017 |
19332 |
477.74 |
Oct 27 2017 |
14014 |
477.74 |
Oct 27 2017 |
19370 |
477.74 |
Oct 20 2017 |
14029 |
477.74 |
Oct 20 2017 |
19306 |
477.74 |
Oct 13 2017 |
14029 |
477.74 |
Oct 13 2017 |
19335 |
477.74 |
Oct 06 2017 |
14015 |
477.74 |
Oct 06 2017 |
19328 |
477.74 |
Sep 29 2017 |
14032 |
477.74 |
Sep 29 2017 |
19238 |
477.74 |
Sep 22 2017 |
14023 |
477.74 |
Sep 22 2017 |
19425 |
477.74 |
Sep 15 2017 |
14104 |
477.74 |
Sep 15 2017 |
19498 |
477.74 |
Sep 08 2017 |
14125 |
477.74 |
Sep 08 2017 |
19625 |
477.74 |
Sep 01 2017 |
14328 |
477.74 |
Sep 01 2017 |
19702 |
477.74 |
Aug 25 2017 |
14357 |
477.74 |
Aug 25 2017 |
20054 |
477.74 |
Aug 18 2017 |
14410 |
477.74 |
Aug 18 2017 |
20185 |
477.74 |
Aug 11 2017 |
14354 |
477.74 |
Aug 11 2017 |
20219 |
477.74 |
Aug 04 2017 |
14498 |
477.74 |
Aug 04 2017 |
20423 |
477.74 |
Jul 28 2017 |
14540 |
477.74 |
Jul 28 2017 |
20545 |
477.74 |
Jul 21 2017 |
14622 |
477.74 |
Jul 21 2017 |
20656 |
477.74 |
Jul 14 2017 |
14703 |
477.74 |
Jul 14 2017 |
20750 |
477.74 |
Jul 07 2017 |
14764 |
477.74 |
Jul 07 2017 |
20814 |
477.74 |
Jun 30 2017 |
15256 |
481.57 |
Jun 30 2017 |
21404 |
481.57 |
Jun 23 2017 |
16348 |
481.57 |
Jun 23 2017 |
21538 |
481.57 |
Jun 16 2017 |
16419 |
481.57 |
Jun 16 2017 |
21540 |
481.57 |
Jun 09 2017 |
16511 |
481.57 |
Jun 09 2017 |
21436 |
481.57 |
Jun 02 2017 |
16532 |
481.57 |
Jun 02 2017 |
21715 |
481.57 |
May 26 2017 |
12403 |
439.42 |
May 26 2017 |
15967 |
439.42 |
May 19 2017 |
13916 |
454.1 |
May 19 2017 |
18267 |
454.1 |
May 12 2017 |
14079 |
454.1 |
May 12 2017 |
18357 |
454.1 |
May 05 2017 |
14059 |
454.1 |
May 05 2017 |
18340 |
454.1 |
Apr 28 2017 |
13862 |
454.1 |
Apr 28 2017 |
18134 |
454.1 |
Apr 21 2017 |
15566 |
469.4 |
Apr 21 2017 |
20426 |
469.4 |
Apr 14 2017 |
15618 |
469.4 |
Apr 14 2017 |
20429 |
469.4 |
Apr 07 2017 |
15757 |
469.4 |
Apr 07 2017 |
20195 |
469.4 |
Mar 31 2017 |
16099 |
469.4 |
Mar 31 2017 |
20391 |
469.4 |
Mar 24 2017 |
15961 |
469.4 |
Mar 24 2017 |
20106 |
469.4 |
Mar 17 2017 |
16056 |
469.4 |
Mar 17 2017 |
20282 |
469.4 |
Mar 10 2017 |
13011 |
438.07 |
Mar 10 2017 |
16024 |
438.07 |
Mar 03 2017 |
12919 |
438.07 |
Mar 03 2017 |
15948 |
438.07 |
Feb 24 2017 |
12865 |
438.07 |
Feb 24 2017 |
15988 |
438.07 |
Feb 17 2017 |
12698 |
438.07 |
Feb 17 2017 |
16049 |
438.07 |
Feb 10 2017 |
12740 |
438.07 |
Feb 10 2017 |
16146 |
438.07 |
Feb 03 2017 |
13524 |
445.71 |
Feb 03 2017 |
17153 |
445.71 |
Jan 27 2017 |
13544 |
445.71 |
Jan 27 2017 |
17161 |
445.71 |
Jan 20 2017 |
13517 |
445.71 |
Jan 20 2017 |
17113 |
445.71 |
Jan 13 2017 |
13521 |
445.71 |
Jan 13 2017 |
17092 |
445.71 |
Jan 06 2017 |
13520 |
445.71 |
Jan 06 2017 |
17093 |
445.71 |
Dec 30 2016 |
13527 |
445.71 |
Dec 30 2016 |
17098 |
445.71 |
Dec 23 2016 |
13527 |
445.71 |
Dec 23 2016 |
17098 |
445.71 |
Dec 16 2016 |
13522 |
445.71 |
Dec 16 2016 |
17096 |
445.71 |
Dec 09 2016 |
13529 |
445.71 |
Dec 09 2016 |
17097 |
445.71 |
Dec 02 2016 |
13529 |
445.71 |
Dec 02 2016 |
17098 |
445.71 |
Nov 25 2016 |
13526 |
445.71 |
Nov 25 2016 |
17095 |
445.71 |
Nov 18 2016 |
13526 |
445.71 |
Nov 18 2016 |
17095 |
445.71 |
Nov 11 2016 |
13526 |
445.71 |
Nov 11 2016 |
17087 |
445.71 |
Nov 04 2016 |
13526 |
445.71 |
Nov 04 2016 |
17087 |
445.71 |
Oct 28 2016 |
13527 |
445.71 |
Oct 28 2016 |
17104 |
445.71 |
Oct 21 2016 |
13526 |
445.71 |
Oct 21 2016 |
17118 |
445.71 |
Oct 14 2016 |
13490 |
445.71 |
Oct 14 2016 |
17101 |
445.71 |
Oct 07 2016 |
13508 |
445.71 |
Oct 07 2016 |
17104 |
445.71 |
Sep 30 2016 |
13541 |
445.71 |
Sep 30 2016 |
17124 |
445.71 |
Sep 23 2016 |
13544 |
445.71 |
Sep 23 2016 |
17000 |
445.71 |
Sep 16 2016 |
13618 |
445.71 |
Sep 16 2016 |
17028 |
445.71 |
Sep 09 2016 |
13712 |
445.71 |
Sep 09 2016 |
17113 |
445.71 |
Sep 02 2016 |
13882 |
445.71 |
Sep 02 2016 |
17258 |
445.71 |
Aug 26 2016 |
13936 |
445.71 |
Aug 26 2016 |
17034 |
445.71 |
Aug 19 2016 |
13964 |
445.71 |
Aug 19 2016 |
17063 |
445.71 |
Aug 12 2016 |
14134 |
445.71 |
Aug 12 2016 |
18591 |
445.71 |
Aug 05 2016 |
14080 |
445.71 |
Aug 05 2016 |
18702 |
445.71 |
Jul 29 2016 |
14142 |
445.71 |
Jul 29 2016 |
18869 |
445.71 |
Jul 22 2016 |
14352 |
445.71 |
Jul 22 2016 |
19071 |
445.71 |
Jun 22 2016 |
12115 |
422.03 |
Jun 22 2016 |
16548 |
422.03 |
Jun 15 2016 |
12159 |
422.03 |
Jun 15 2016 |
16737 |
422.03 |
Jun 08 2016 |
12250 |
422.03 |
Jun 08 2016 |
16774 |
422.03 |
Jun 01 2016 |
12333 |
422.03 |
Jun 01 2016 |
17048 |
422.03 |
May 25 2016 |
15732 |
454.69 |
May 25 2016 |
21885 |
454.69 |
May 18 2016 |
12872 |
425.98 |
May 18 2016 |
17721 |
425.98 |
May 11 2016 |
10044 |
400.62 |
May 11 2016 |
13924 |
400.62 |
May 04 2016 |
10001 |
400.62 |
May 04 2016 |
13905 |
400.62 |
Apr 27 2016 |
10224 |
400.62 |
Apr 27 2016 |
14155 |
400.62 |
Apr 20 2016 |
10627 |
404.62 |
Apr 20 2016 |
14735 |
404.62 |
Apr 13 2016 |
10552 |
404.62 |
Apr 13 2016 |
14708 |
404.62 |
Apr 06 2016 |
10587 |
404.62 |
Apr 06 2016 |
14851 |
404.62 |
Mar 30 2016 |
10468 |
404.62 |
Mar 30 2016 |
14690 |
404.62 |
Mar 23 2016 |
10503 |
404.62 |
Mar 23 2016 |
14849 |
404.62 |
Mar 16 2016 |
15027 |
447.76 |
Mar 16 2016 |
21444 |
447.76 |
Mar 09 2016 |
14965 |
447.76 |
Mar 09 2016 |
21495 |
447.76 |
Mar 02 2016 |
14922 |
447.76 |
Mar 02 2016 |
21360 |
447.76 |
Feb 24 2016 |
14851 |
447.76 |
Feb 24 2016 |
21299 |
447.76 |
Feb 17 2016 |
11819 |
418.22 |
Feb 17 2016 |
16913 |
418.22 |
Feb 10 2016 |
11842 |
418.22 |
Feb 10 2016 |
16901 |
418.22 |
Feb 03 2016 |
8230 |
383.33 |
Feb 03 2016 |
11847 |
383.33 |
Jan 27 2016 |
8232 |
383.33 |
Jan 27 2016 |
11850 |
383.33 |
Jan 20 2016 |
8254 |
383.33 |
Jan 20 2016 |
11860 |
383.33 |
Jan 13 2016 |
8260 |
383.33 |
Jan 13 2016 |
11870 |
383.33 |
Jan 06 2016 |
8273 |
383.33 |
Jan 06 2016 |
11877 |
383.33 |
Dec 30 2015 |
8274 |
383.33 |
Dec 30 2015 |
11876 |
383.33 |
Dec 23 2015 |
8274 |
383.33 |
Dec 23 2015 |
11877 |
383.33 |
Dec 16 2015 |
8274 |
383.33 |
Dec 16 2015 |
11877 |
383.33 |
Dec 09 2015 |
8283 |
383.33 |
Dec 09 2015 |
11881 |
383.33 |
Dec 02 2015 |
8284 |
383.33 |
Dec 02 2015 |
11882 |
383.33 |
Nov 25 2015 |
8284 |
383.33 |
Nov 25 2015 |
11883 |
383.33 |
Nov 18 2015 |
8284 |
383.33 |
Nov 18 2015 |
11883 |
383.33 |
Nov 11 2015 |
8284 |
383.33 |
Nov 11 2015 |
11885 |
383.33 |
Nov 04 2015 |
8284 |
383.33 |
Nov 04 2015 |
11885 |
383.33 |
Oct 28 2015 |
8275 |
383.33 |
Oct 28 2015 |
11872 |
383.33 |
Oct 21 2015 |
8286 |
383.33 |
Oct 21 2015 |
11866 |
383.33 |
Oct 14 2015 |
8293 |
383.33 |
Oct 14 2015 |
11869 |
383.33 |
Oct 07 2015 |
8277 |
383.33 |
Oct 07 2015 |
11870 |
383.33 |
Sep 30 2015 |
8279 |
383.33 |
Sep 30 2015 |
11878 |
383.33 |
Sep 23 2015 |
8284 |
383.33 |
Sep 23 2015 |
11919 |
383.33 |
Sep 16 2015 |
8282 |
383.33 |
Sep 16 2015 |
11886 |
383.33 |
Sep 09 2015 |
8304 |
383.33 |
Sep 09 2015 |
11878 |
383.33 |
Sep 02 2015 |
8247 |
383.33 |
Sep 02 2015 |
11856 |
383.33 |
Aug 26 2015 |
8416 |
383.33 |
Aug 26 2015 |
11987 |
383.33 |
Aug 19 2015 |
8411 |
383.33 |
Aug 19 2015 |
12144 |
383.33 |
Aug 12 2015 |
8476 |
383.33 |
Aug 12 2015 |
12190 |
383.33 |
Aug 05 2015 |
8470 |
383.33 |
Aug 05 2015 |
12220 |
383.33 |
Jul 29 2015 |
8547 |
383.33 |
Jul 29 2015 |
12393 |
383.33 |
Jul 22 2015 |
8519 |
383.33 |
Jul 22 2015 |
12403 |
383.33 |
Jul 15 2015 |
8642 |
383.33 |
Jul 15 2015 |
12536 |
383.33 |
Jul 08 2015 |
8693 |
383.33 |
Jul 08 2015 |
12666 |
383.33 |
Jul 01 2015 |
8755 |
383.33 |
Jul 01 2015 |
12748 |
383.33 |
Jun 24 2015 |
9668 |
391.92 |
Jun 24 2015 |
14063 |
391.92 |
Jun 17 2015 |
9741 |
391.92 |
Jun 17 2015 |
14122 |
391.92 |
Jun 10 2015 |
9779 |
391.92 |
Jun 10 2015 |
14086 |
391.92 |
Jun 03 2015 |
12015 |
413.36 |
Jun 03 2015 |
17438 |
413.36 |
May 27 2015 |
14335 |
437.12 |
May 27 2015 |
20926 |
437.12 |
May 20 2015 |
14394 |
437.12 |
May 20 2015 |
20979 |
437.12 |
May 13 2015 |
14352 |
437.12 |
May 13 2015 |
21011 |
437.12 |
May 06 2015 |
14029 |
437.12 |
May 06 2015 |
20681 |
437.12 |
Apr 29 2015 |
14186 |
437.12 |
Apr 29 2015 |
20932 |
437.12 |
Apr 22 2015 |
14242 |
437.12 |
Apr 22 2015 |
21030 |
437.12 |
Apr 15 2015 |
14171 |
437.12 |
Apr 15 2015 |
20815 |
437.12 |
Apr 08 2015 |
14269 |
436.24 |
Apr 08 2015 |
20772 |
436.24 |
Apr 01 2015 |
14399 |
436.24 |
Apr 01 2015 |
21146 |
436.24 |
Mar 25 2015 |
14252 |
436.24 |
Mar 25 2015 |
20537 |
436.24 |
Mar 18 2015 |
14025 |
436.24 |
Mar 18 2015 |
20016 |
436.24 |
Mar 11 2015 |
14141 |
436.24 |
Mar 11 2015 |
20564 |
436.24 |
Mar 04 2015 |
14349 |
436.24 |
Mar 04 2015 |
20803 |
436.24 |
Feb 25 2015 |
14846 |
442.28 |
Feb 25 2015 |
21672 |
442.28 |
Feb 18 2015 |
17453 |
469.15 |
Feb 18 2015 |
25628 |
469.15 |
Feb 11 2015 |
14096 |
433.48 |
Feb 11 2015 |
20450 |
433.48 |
Feb 04 2015 |
15049 |
443.21 |
Feb 04 2015 |
21905 |
443.21 |
Jan 28 2015 |
11525 |
406.96 |
Jan 28 2015 |
16680 |
406.96 |
Jan 21 2015 |
12517 |
417.26 |
Jan 21 2015 |
18123 |
417.26 |
Jan 14 2015 |
11527 |
406.95 |
Jan 14 2015 |
16716 |
406.95 |
Jan 07 2015 |
9659 |
388.28 |
Jan 07 2015 |
14096 |
388.28 |
Dec 31 2014 |
9660 |
388.28 |
Dec 31 2014 |
14101 |
388.28 |
Dec 24 2014 |
9660 |
388.28 |
Dec 24 2014 |
14101 |
388.28 |
Dec 17 2014 |
9647 |
388.28 |
Dec 17 2014 |
14094 |
388.28 |
Dec 10 2014 |
9647 |
388.28 |
Dec 10 2014 |
14094 |
388.28 |
Dec 03 2014 |
9647 |
388.28 |
Dec 03 2014 |
14095 |
388.28 |
Nov 26 2014 |
9647 |
388.28 |
Nov 26 2014 |
14095 |
388.28 |
Nov 19 2014 |
9647 |
388.28 |
Nov 19 2014 |
14094 |
388.28 |
Nov 12 2014 |
9647 |
388.28 |
Nov 12 2014 |
14094 |
388.28 |
Nov 05 2014 |
9647 |
388.28 |
Nov 05 2014 |
14094 |
388.28 |
Oct 29 2014 |
9647 |
388.28 |
Oct 29 2014 |
14092 |
388.28 |
Oct 22 2014 |
9622 |
388.28 |
Oct 22 2014 |
14106 |
388.28 |
Oct 15 2014 |
9607 |
388.28 |
Oct 15 2014 |
14072 |
388.28 |
Oct 08 2014 |
9591 |
388.28 |
Oct 08 2014 |
14071 |
388.28 |
Oct 01 2014 |
9604 |
388.28 |
Oct 01 2014 |
14085 |
388.28 |
Sep 24 2014 |
9588 |
388.28 |
Sep 24 2014 |
14079 |
388.28 |
Sep 17 2014 |
9655 |
388.28 |
Sep 17 2014 |
14075 |
388.28 |
Sep 10 2014 |
9569 |
388.28 |
Sep 10 2014 |
14092 |
388.28 |
Sep 03 2014 |
9586 |
388.28 |
Sep 03 2014 |
14143 |
388.28 |
Aug 27 2014 |
8237 |
372.34 |
Aug 27 2014 |
12080 |
372.34 |
Aug 20 2014 |
8217 |
372.34 |
Aug 20 2014 |
12096 |
372.34 |
Aug 13 2014 |
8244 |
372.34 |
Aug 13 2014 |
12125 |
372.34 |
Aug 06 2014 |
8276 |
372.34 |
Aug 06 2014 |
12185 |
372.34 |
Jul 30 2014 |
8302 |
372.34 |
Jul 30 2014 |
12261 |
372.34 |
Jul 23 2014 |
8255 |
372.34 |
Jul 23 2014 |
12218 |
372.34 |
Jul 16 2014 |
8233 |
372.34 |
Jul 16 2014 |
12188 |
372.34 |
Jul 09 2014 |
8322 |
372.34 |
Jul 09 2014 |
12199 |
372.34 |
Jul 02 2014 |
8399 |
372.34 |
Jul 02 2014 |
12336 |
372.34 |
Jun 25 2014 |
8464 |
372.34 |
Jun 25 2014 |
12321 |
372.34 |
Jun 18 2014 |
8541 |
372.34 |
Jun 18 2014 |
12373 |
372.34 |
Jun 11 2014 |
8600 |
372.34 |
Jun 11 2014 |
12521 |
372.34 |
Jun 04 2014 |
8763 |
372.34 |
Jun 04 2014 |
12642 |
372.34 |
May 28 2014 |
8826 |
372.34 |
May 28 2014 |
12648 |
372.34 |
May 21 2014 |
8902 |
372.34 |
May 21 2014 |
12707 |
372.34 |
May 14 2014 |
8988 |
372.34 |
May 14 2014 |
12761 |
372.34 |
May 07 2014 |
8867 |
372.34 |
May 07 2014 |
12596 |
372.34 |
Apr 30 2014 |
9187 |
372.34 |
Apr 30 2014 |
12955 |
372.34 |
Apr 23 2014 |
9271 |
372.34 |
Apr 23 2014 |
13137 |
372.34 |
Apr 16 2014 |
8386 |
371.76 |
Apr 16 2014 |
9233 |
372.34 |
Apr 16 2014 |
13065 |
372.34 |
Apr 09 2014 |
8683 |
371.76 |
Apr 09 2014 |
9329 |
372.34 |
Apr 09 2014 |
13260 |
372.34 |
Apr 02 2014 |
8704 |
371.76 |
Apr 02 2014 |
9427 |
372.34 |
Apr 02 2014 |
12973 |
372.34 |
Mar 26 2014 |
8579 |
371.76 |
Mar 26 2014 |
9645 |
372.34 |
Mar 26 2014 |
13020 |
372.34 |
Mar 19 2014 |
8565 |
371.76 |
Mar 19 2014 |
9710 |
372.34 |
Mar 19 2014 |
13061 |
372.34 |
Mar 12 2014 |
8595 |
371.76 |
Mar 12 2014 |
9724 |
372.34 |
Mar 12 2014 |
13094 |
372.34 |
Mar 05 2014 |
8503 |
371.76 |
Mar 05 2014 |
9729 |
372.34 |
Mar 05 2014 |
13055 |
372.34 |
Feb 26 2014 |
8514 |
371.76 |
Feb 26 2014 |
9199 |
366.41 |
Feb 26 2014 |
12306 |
366.41 |
Feb 19 2014 |
8546 |
371.76 |
Feb 19 2014 |
9043 |
364.29 |
Feb 19 2014 |
12094 |
364.29 |
Feb 12 2014 |
8534 |
371.76 |
Feb 12 2014 |
9062 |
364.29 |
Feb 12 2014 |
12085 |
364.29 |
Feb 05 2014 |
8572 |
371.76 |
Feb 05 2014 |
10003 |
373.5 |
Feb 05 2014 |
13336 |
373.5 |
Jan 29 2014 |
8533 |
371.76 |
Jan 29 2014 |
10071 |
373.5 |
Jan 29 2014 |
13360 |
373.5 |
Jan 22 2014 |
8506 |
371.76 |
Jan 22 2014 |
9270 |
365.1 |
Jan 22 2014 |
12249 |
365.1 |
Jan 15 2014 |
8513 |
371.76 |
Jan 15 2014 |
9297 |
365.1 |
Jan 15 2014 |
12275 |
365.1 |
Jan 08 2014 |
8478 |
371.76 |
Jan 08 2014 |
9312 |
365.1 |
Jan 08 2014 |
12269 |
365.1 |
Jan 01 2014 |
8478 |
371.76 |
Jan 01 2014 |
9313 |
365.1 |
Jan 01 2014 |
12271 |
365.1 |
Dec 25 2013 |
8478 |
371.76 |
Dec 25 2013 |
9313 |
365.1 |
Dec 25 2013 |
12273 |
365.1 |
Dec 18 2013 |
8478 |
371.76 |
Dec 18 2013 |
9313 |
365.1 |
Dec 18 2013 |
12273 |
365.1 |
Dec 11 2013 |
8478 |
371.76 |
Dec 11 2013 |
9313 |
365.1 |
Dec 11 2013 |
12273 |
365.1 |
Dec 04 2013 |
8479 |
371.76 |
Dec 04 2013 |
9313 |
365.1 |
Dec 04 2013 |
12274 |
365.1 |
Nov 27 2013 |
8479 |
371.76 |
Nov 27 2013 |
9313 |
365.1 |
Nov 27 2013 |
12274 |
365.1 |
Nov 20 2013 |
8479 |
371.76 |
Nov 20 2013 |
9313 |
365.1 |
Nov 20 2013 |
12275 |
365.1 |
Nov 13 2013 |
8479 |
371.76 |
Nov 13 2013 |
9313 |
365.1 |
Nov 13 2013 |
12274 |
365.1 |
Nov 06 2013 |
8479 |
371.76 |
Nov 06 2013 |
9313 |
365.1 |
Nov 06 2013 |
12274 |
365.1 |
Oct 30 2013 |
8479 |
371.76 |
Oct 30 2013 |
9312 |
365.1 |
Oct 30 2013 |
12273 |
365.1 |
Oct 23 2013 |
8475 |
371.76 |
Oct 23 2013 |
9312 |
365.1 |
Oct 23 2013 |
12273 |
365.1 |
Oct 16 2013 |
8512 |
371.76 |
Oct 16 2013 |
9294 |
365.1 |
Oct 16 2013 |
12275 |
365.1 |
Oct 09 2013 |
8449 |
371.76 |
Oct 09 2013 |
9288 |
365.1 |
Oct 09 2013 |
12229 |
365.1 |
Oct 02 2013 |
8455 |
371.76 |
Oct 02 2013 |
8559 |
356.82 |
Oct 02 2013 |
11277 |
356.82 |
Sep 25 2013 |
8423 |
371.76 |
Sep 25 2013 |
8504 |
356.82 |
Sep 25 2013 |
11242 |
356.82 |
Sep 18 2013 |
8350 |
371.76 |
Sep 18 2013 |
8651 |
358.96 |
Sep 18 2013 |
11215 |
357.19 |
Sep 11 2013 |
8358 |
371.76 |
Sep 11 2013 |
8629 |
358.96 |
Sep 11 2013 |
11144 |
357.19 |
Sep 04 2013 |
8428 |
371.76 |
Sep 04 2013 |
8671 |
359.3 |
Sep 04 2013 |
11190 |
357.19 |
Aug 28 2013 |
8414 |
371.76 |
Aug 28 2013 |
8686 |
359.3 |
Aug 28 2013 |
11194 |
357.19 |
Aug 21 2013 |
8458 |
371.76 |
Aug 21 2013 |
8742 |
359.3 |
Aug 21 2013 |
11260 |
357.19 |
Aug 14 2013 |
8499 |
371.76 |
Aug 14 2013 |
8786 |
359.3 |
Aug 14 2013 |
11019 |
357.19 |
Aug 07 2013 |
8489 |
371.76 |
Aug 07 2013 |
8940 |
359.3 |
Aug 07 2013 |
11138 |
357.19 |
Jul 31 2013 |
8617 |
371.76 |
Jul 31 2013 |
9002 |
359.3 |
Jul 31 2013 |
11210 |
357.19 |
Jul 24 2013 |
8538 |
371.76 |
Jul 24 2013 |
9091 |
359.3 |
Jul 24 2013 |
11253 |
357.19 |
Jul 17 2013 |
8564 |
371.76 |
Jul 17 2013 |
9114 |
359.3 |
Jul 17 2013 |
11288 |
357.19 |
Jul 10 2013 |
8596 |
371.76 |
Jul 10 2013 |
9248 |
359.3 |
Jul 10 2013 |
11432 |
357.19 |
Jul 03 2013 |
8636 |
371.76 |
Jul 03 2013 |
9333 |
359.3 |
Jul 03 2013 |
11431 |
357.19 |
Jun 26 2013 |
8625 |
371.76 |
Jun 26 2013 |
9531 |
359.3 |
Jun 26 2013 |
11566 |
357.19 |
Jun 19 2013 |
8725 |
371.76 |
Jun 19 2013 |
9651 |
359.3 |
Jun 19 2013 |
11563 |
357.19 |
Jun 12 2013 |
8816 |
371.76 |
Jun 12 2013 |
11204 |
374.36 |
Jun 12 2013 |
12656 |
365.12 |
Jun 05 2013 |
8773 |
371.76 |
Jun 05 2013 |
11061 |
374.36 |
Jun 05 2013 |
12585 |
365.12 |
May 29 2013 |
8697 |
371.76 |
May 29 2013 |
11411 |
377.32 |
May 29 2013 |
14134 |
377.08 |
May 22 2013 |
8942 |
371.76 |
May 22 2013 |
11584 |
377.32 |
May 22 2013 |
14415 |
377.08 |
May 15 2013 |
8995 |
371.76 |
May 15 2013 |
11643 |
377.32 |
May 15 2013 |
14441 |
377.08 |
May 08 2013 |
9017 |
371.76 |
May 08 2013 |
11580 |
377.32 |
May 08 2013 |
14378 |
377.08 |
May 01 2013 |
9207 |
371.76 |
May 01 2013 |
11738 |
377.32 |
May 01 2013 |
14529 |
377.08 |
Apr 24 2013 |
13031 |
390.07 |
Apr 24 2013 |
16283 |
390.07 |
Apr 17 2013 |
13044 |
390.07 |
Apr 17 2013 |
16338 |
390.07 |
Apr 10 2013 |
12876 |
390.07 |
Apr 10 2013 |
16237 |
390.07 |
Apr 03 2013 |
12833 |
390.07 |
Apr 03 2013 |
16236 |
390.07 |
Mar 27 2013 |
12832 |
390.07 |
Mar 27 2013 |
16329 |
390.07 |
Mar 20 2013 |
11671 |
379.76 |
Mar 20 2013 |
14924 |
379.76 |
Mar 13 2013 |
14938 |
379.76 |
Oct 19 2012 |
13056 |
409.38 |
Oct 19 2012 |
17763 |
409.38 |
Sep 23 2012 |
12996 |
409.38 |
Sep 23 2012 |
17661 |
409.38 |
Aug 31 2012 |
12668 |
409.38 |
Aug 31 2012 |
17308 |
409.38 |
Aug 24 2012 |
12517 |
409.38 |
Aug 24 2012 |
17166 |
409.38 |
Aug 10 2012 |
12118 |
409.38 |
Aug 10 2012 |
16806 |
409.38 |
Aug 03 2012 |
11918 |
409.38 |
Aug 03 2012 |
16614 |
409.38 |
Jul 27 2012 |
11563 |
409.38 |
Jul 27 2012 |
16326 |
409.38 |
Jul 06 2012 |
11008 |
409.38 |
Jul 06 2012 |
15909 |
409.38 |
Jun 22 2012 |
10004 |
409.38 |
Jun 22 2012 |
15205 |
409.38 |
Jun 15 2012 |
10011 |
409.38 |
Jun 15 2012 |
15638 |
409.38 |
Jun 08 2012 |
9982 |
409.38 |
Jun 08 2012 |
15501 |
409.38 |
Jun 01 2012 |
9543 |
409.38 |
Jun 01 2012 |
15350 |
409.38 |
May 25 2012 |
11388 |
484.65 |
May 25 2012 |
22402 |
484.65 |
May 18 2012 |
11508 |
484.65 |
May 18 2012 |
22626 |
484.65 |
May 11 2012 |
11375 |
484.65 |
May 11 2012 |
22520 |
484.65 |
May 04 2012 |
10907 |
484.65 |
May 04 2012 |
21942 |
484.65 |
Apr 27 2012 |
10537 |
484.65 |
Apr 27 2012 |
21203 |
484.65 |