| Jul 21 2017 |
7807 |
409.6 |
| Jul 21 2017 |
11406 |
409.6 |
| Jul 14 2017 |
7216 |
403.09 |
| Jul 14 2017 |
10593 |
403.09 |
| Jul 07 2017 |
7257 |
403.09 |
| Jul 07 2017 |
10622 |
403.09 |
| Jun 30 2017 |
5335 |
381.29 |
| Jun 30 2017 |
7943 |
381.29 |
| Jun 23 2017 |
6221 |
381.29 |
| Jun 23 2017 |
8017 |
381.29 |
| Jun 16 2017 |
6324 |
381.29 |
| Jun 16 2017 |
8031 |
381.29 |
| Jun 09 2017 |
6381 |
381.29 |
| Jun 09 2017 |
7930 |
381.29 |
| Jun 02 2017 |
6398 |
381.29 |
| Jun 02 2017 |
8124 |
381.29 |
| May 26 2017 |
6473 |
381.29 |
| May 26 2017 |
8132 |
381.29 |
| May 19 2017 |
6485 |
381.29 |
| May 19 2017 |
8221 |
381.29 |
| May 12 2017 |
6648 |
381.29 |
| May 12 2017 |
8335 |
381.29 |
| May 05 2017 |
6697 |
381.29 |
| May 05 2017 |
8404 |
381.29 |
| Apr 28 2017 |
6563 |
381.29 |
| Apr 28 2017 |
8351 |
381.29 |
| Apr 21 2017 |
6725 |
381.29 |
| Apr 21 2017 |
8429 |
381.29 |
| Apr 14 2017 |
6779 |
381.29 |
| Apr 14 2017 |
8475 |
381.29 |
| Apr 07 2017 |
6853 |
381.29 |
| Apr 07 2017 |
8330 |
381.29 |
| Mar 31 2017 |
7045 |
381.29 |
| Mar 31 2017 |
8497 |
381.29 |
| Mar 24 2017 |
6976 |
381.29 |
| Mar 24 2017 |
8386 |
381.29 |
| Mar 17 2017 |
7050 |
381.29 |
| Mar 17 2017 |
8432 |
381.29 |
| Mar 10 2017 |
8004 |
399.26 |
| Mar 10 2017 |
5767 |
365.7 |
| Mar 10 2017 |
5986 |
358.31 |
| Mar 03 2017 |
7979 |
399.26 |
| Mar 03 2017 |
4408 |
348.45 |
| Mar 03 2017 |
5104 |
348.45 |
| Feb 24 2017 |
6375 |
428.68 |
| Feb 24 2017 |
6640 |
384.6 |
| Feb 24 2017 |
4398 |
348.45 |
| Feb 24 2017 |
5126 |
348.45 |
| Feb 17 2017 |
6288 |
428.68 |
| Feb 17 2017 |
4833 |
363.4 |
| Feb 17 2017 |
2938 |
327.97 |
| Feb 17 2017 |
5151 |
348.45 |
| Feb 10 2017 |
6362 |
428.68 |
| Feb 10 2017 |
5754 |
374.04 |
| Feb 10 2017 |
2953 |
327.97 |
| Feb 10 2017 |
5166 |
348.45 |
| Feb 03 2017 |
6336 |
428.68 |
| Feb 03 2017 |
5765 |
374.04 |
| Feb 03 2017 |
2949 |
327.97 |
| Feb 03 2017 |
5183 |
348.45 |
| Jan 27 2017 |
6328 |
428.68 |
| Jan 27 2017 |
5744 |
374.04 |
| Jan 27 2017 |
2958 |
327.97 |
| Jan 27 2017 |
5193 |
348.45 |
| Jan 20 2017 |
6340 |
428.68 |
| Jan 20 2017 |
5754 |
374.04 |
| Jan 20 2017 |
2963 |
327.97 |
| Jan 20 2017 |
5201 |
348.45 |
| Jan 13 2017 |
6340 |
428.68 |
| Jan 13 2017 |
5756 |
374.04 |
| Jan 13 2017 |
2965 |
327.97 |
| Jan 13 2017 |
5206 |
348.45 |
| Jan 06 2017 |
6340 |
428.68 |
| Jan 06 2017 |
5756 |
374.04 |
| Jan 06 2017 |
2973 |
327.97 |
| Jan 06 2017 |
5201 |
348.45 |
| Dec 30 2016 |
6337 |
428.68 |
| Dec 30 2016 |
5756 |
374.04 |
| Dec 30 2016 |
2973 |
327.97 |
| Dec 30 2016 |
5203 |
348.45 |
| Dec 23 2016 |
6337 |
428.68 |
| Dec 23 2016 |
5756 |
374.04 |
| Dec 23 2016 |
2973 |
327.97 |
| Dec 23 2016 |
5203 |
348.45 |
| Dec 16 2016 |
6337 |
428.68 |
| Dec 16 2016 |
5756 |
374.04 |
| Dec 16 2016 |
2974 |
327.97 |
| Dec 16 2016 |
5203 |
348.45 |
| Dec 09 2016 |
6340 |
428.68 |
| Dec 09 2016 |
5754 |
374.04 |
| Dec 09 2016 |
2974 |
327.97 |
| Dec 09 2016 |
5203 |
348.45 |
| Dec 02 2016 |
6340 |
428.68 |
| Dec 02 2016 |
5754 |
374.04 |
| Dec 02 2016 |
2974 |
327.97 |
| Dec 02 2016 |
5203 |
348.45 |
| Nov 25 2016 |
6330 |
428.68 |
| Nov 25 2016 |
5754 |
374.04 |
| Nov 25 2016 |
2975 |
327.97 |
| Nov 25 2016 |
5200 |
348.45 |
| Nov 18 2016 |
6330 |
428.68 |
| Nov 18 2016 |
5754 |
374.04 |
| Nov 18 2016 |
2975 |
327.97 |
| Nov 18 2016 |
5200 |
348.45 |
| Nov 11 2016 |
6330 |
428.68 |
| Nov 11 2016 |
5749 |
374.04 |
| Nov 11 2016 |
2975 |
327.97 |
| Nov 11 2016 |
5196 |
348.45 |
| Nov 04 2016 |
6330 |
428.68 |
| Nov 04 2016 |
5749 |
374.04 |
| Nov 04 2016 |
2975 |
327.97 |
| Nov 04 2016 |
5196 |
348.45 |
| Oct 28 2016 |
6321 |
428.68 |
| Oct 28 2016 |
5765 |
374.04 |
| Oct 28 2016 |
2975 |
327.97 |
| Oct 28 2016 |
5199 |
348.45 |
| Oct 21 2016 |
6321 |
428.68 |
| Oct 21 2016 |
5773 |
374.04 |
| Oct 21 2016 |
2979 |
327.97 |
| Oct 21 2016 |
5204 |
348.45 |
| Oct 14 2016 |
6338 |
428.68 |
| Oct 14 2016 |
5778 |
374.04 |
| Oct 14 2016 |
2988 |
327.97 |
| Oct 14 2016 |
5226 |
348.45 |
| Oct 07 2016 |
6337 |
428.68 |
| Oct 07 2016 |
5775 |
374.04 |
| Oct 07 2016 |
2989 |
327.97 |
| Oct 07 2016 |
5232 |
348.45 |
| Sep 30 2016 |
6376 |
428.68 |
| Sep 30 2016 |
5778 |
374.04 |
| Sep 30 2016 |
2991 |
327.97 |
| Sep 30 2016 |
5235 |
348.45 |
| Sep 23 2016 |
6344 |
428.68 |
| Sep 23 2016 |
5733 |
374.04 |
| Sep 23 2016 |
2992 |
327.97 |
| Sep 23 2016 |
5211 |
348.45 |
| Sep 16 2016 |
6350 |
428.68 |
| Sep 16 2016 |
5709 |
374.04 |
| Sep 16 2016 |
3011 |
327.97 |
| Sep 16 2016 |
5229 |
348.45 |
| Sep 09 2016 |
6424 |
428.68 |
| Sep 09 2016 |
5785 |
374.04 |
| Sep 09 2016 |
3063 |
327.97 |
| Sep 09 2016 |
5266 |
348.45 |
| Sep 02 2016 |
6556 |
428.68 |
| Sep 02 2016 |
5807 |
374.04 |
| Sep 02 2016 |
3118 |
327.97 |
| Sep 02 2016 |
5337 |
348.45 |
| Aug 26 2016 |
6401 |
428.68 |
| Aug 26 2016 |
5502 |
374.04 |
| Aug 26 2016 |
3119 |
327.97 |
| Aug 26 2016 |
5023 |
348.45 |
| Aug 19 2016 |
6520 |
428.68 |
| Aug 19 2016 |
5521 |
374.04 |
| Aug 19 2016 |
3122 |
327.97 |
| Aug 19 2016 |
5050 |
348.45 |
| Aug 12 2016 |
6907 |
428.68 |
| Aug 12 2016 |
5517 |
374.04 |
| Aug 12 2016 |
3186 |
327.97 |
| Aug 12 2016 |
5904 |
348.45 |
| Aug 05 2016 |
6950 |
428.68 |
| Aug 05 2016 |
5560 |
374.04 |
| Aug 05 2016 |
3218 |
327.97 |
| Aug 05 2016 |
6023 |
348.45 |
| Jul 29 2016 |
6972 |
428.68 |
| Jul 29 2016 |
5448 |
374.04 |
| Jul 29 2016 |
3246 |
327.97 |
| Jul 29 2016 |
6053 |
348.45 |
| Jul 22 2016 |
7084 |
428.68 |
| Jul 22 2016 |
5560 |
374.04 |
| Jul 22 2016 |
2525 |
313.36 |
| Jul 22 2016 |
5621 |
342.57 |
| Jun 22 2016 |
7041 |
428.68 |
| Jun 22 2016 |
5719 |
374.04 |
| Jun 22 2016 |
2570 |
312.06 |
| Jun 22 2016 |
4760 |
324.63 |
| Jun 15 2016 |
7270 |
428.68 |
| Jun 15 2016 |
5819 |
374.04 |
| Jun 15 2016 |
2624 |
312.06 |
| Jun 15 2016 |
4822 |
324.63 |
| Jun 08 2016 |
7355 |
428.68 |
| Jun 08 2016 |
5798 |
374.04 |
| Jun 08 2016 |
2662 |
312.06 |
| Jun 08 2016 |
4840 |
324.63 |
| Jun 01 2016 |
7528 |
428.68 |
| Jun 01 2016 |
5875 |
374.04 |
| Jun 01 2016 |
2690 |
312.06 |
| Jun 01 2016 |
5070 |
324.63 |
| May 25 2016 |
7447 |
428.68 |
| May 25 2016 |
5885 |
374.04 |
| May 25 2016 |
2740 |
312.06 |
| May 25 2016 |
5120 |
324.63 |
| May 18 2016 |
7497 |
428.68 |
| May 18 2016 |
5924 |
374.04 |
| May 18 2016 |
2764 |
312.06 |
| May 18 2016 |
5162 |
324.63 |
| May 11 2016 |
7402 |
428.68 |
| May 11 2016 |
5945 |
374.04 |
| May 11 2016 |
2773 |
312.06 |
| May 11 2016 |
5156 |
324.63 |
| May 04 2016 |
7404 |
428.68 |
| May 04 2016 |
5913 |
374.04 |
| May 04 2016 |
2722 |
312.06 |
| May 04 2016 |
5148 |
324.63 |
| Apr 27 2016 |
7602 |
428.68 |
| Apr 27 2016 |
6107 |
374.04 |
| Apr 27 2016 |
2820 |
312.06 |
| Apr 27 2016 |
5242 |
324.63 |
| Apr 20 2016 |
7660 |
428.68 |
| Apr 20 2016 |
6173 |
374.04 |
| Apr 20 2016 |
2928 |
312.06 |
| Apr 20 2016 |
5347 |
324.63 |
| Apr 13 2016 |
7712 |
428.68 |
| Apr 13 2016 |
4364 |
349.63 |
| Apr 13 2016 |
2881 |
312.06 |
| Apr 13 2016 |
5339 |
324.63 |
| Apr 06 2016 |
7841 |
428.68 |
| Apr 06 2016 |
4435 |
349.63 |
| Apr 06 2016 |
2906 |
312.06 |
| Apr 06 2016 |
5389 |
324.63 |
| Mar 30 2016 |
7627 |
428.68 |
| Mar 30 2016 |
4378 |
349.63 |
| Mar 30 2016 |
2890 |
312.06 |
| Mar 30 2016 |
5329 |
324.63 |
| Mar 23 2016 |
7917 |
428.68 |
| Mar 23 2016 |
4518 |
349.63 |
| Mar 23 2016 |
2898 |
312.06 |
| Mar 23 2016 |
5433 |
324.63 |
| Mar 16 2016 |
7895 |
428.68 |
| Mar 16 2016 |
4590 |
349.63 |
| Mar 16 2016 |
2836 |
312.06 |
| Mar 16 2016 |
5385 |
324.63 |
| Mar 09 2016 |
7951 |
428.68 |
| Mar 09 2016 |
5076 |
355.62 |
| Mar 09 2016 |
2267 |
301.11 |
| Mar 09 2016 |
5384 |
324.63 |
| Mar 02 2016 |
7977 |
428.68 |
| Mar 02 2016 |
5041 |
355.62 |
| Mar 02 2016 |
1815 |
291.47 |
| Mar 02 2016 |
4281 |
310.99 |
| Feb 24 2016 |
5572 |
361.87 |
| Feb 24 2016 |
2267 |
301.62 |
| Feb 24 2016 |
3606 |
301.62 |
| Feb 17 2016 |
5649 |
361.87 |
| Feb 17 2016 |
2275 |
301.62 |
| Feb 17 2016 |
3640 |
301.62 |
| Feb 10 2016 |
5183 |
373.48 |
| Feb 10 2016 |
3792 |
337 |
| Feb 10 2016 |
2303 |
301.62 |
| Feb 10 2016 |
3664 |
301.62 |
| Feb 03 2016 |
5179 |
373.48 |
| Feb 03 2016 |
3824 |
337 |
| Feb 03 2016 |
2373 |
302.99 |
| Feb 03 2016 |
3764 |
302.99 |
| Jan 27 2016 |
5179 |
373.48 |
| Jan 27 2016 |
3803 |
336.24 |
| Jan 27 2016 |
3013 |
314.58 |
| Jan 27 2016 |
4631 |
314.58 |
| Jan 20 2016 |
5180 |
373.48 |
| Jan 20 2016 |
4235 |
342.6 |
| Jan 20 2016 |
3018 |
314.58 |
| Jan 20 2016 |
4636 |
314.58 |
| Jan 13 2016 |
5180 |
373.48 |
| Jan 13 2016 |
4238 |
342.6 |
| Jan 13 2016 |
3024 |
314.58 |
| Jan 13 2016 |
4639 |
314.58 |
| Jan 06 2016 |
5180 |
373.48 |
| Jan 06 2016 |
4238 |
342.6 |
| Jan 06 2016 |
3027 |
314.58 |
| Jan 06 2016 |
4640 |
314.58 |
| Dec 30 2015 |
5179 |
373.48 |
| Dec 30 2015 |
4238 |
342.6 |
| Dec 30 2015 |
3030 |
314.58 |
| Dec 30 2015 |
4642 |
314.58 |
| Dec 23 2015 |
5179 |
373.48 |
| Dec 23 2015 |
4238 |
342.6 |
| Dec 23 2015 |
3030 |
314.58 |
| Dec 23 2015 |
4642 |
314.58 |
| Dec 16 2015 |
5179 |
373.48 |
| Dec 16 2015 |
4238 |
342.6 |
| Dec 16 2015 |
3030 |
314.58 |
| Dec 16 2015 |
4642 |
314.58 |
| Dec 09 2015 |
5179 |
373.48 |
| Dec 09 2015 |
4238 |
342.6 |
| Dec 09 2015 |
3032 |
314.58 |
| Dec 09 2015 |
4644 |
314.58 |
| Dec 02 2015 |
5179 |
373.48 |
| Dec 02 2015 |
4238 |
342.6 |
| Dec 02 2015 |
3033 |
314.58 |
| Dec 02 2015 |
4644 |
314.58 |
| Nov 25 2015 |
5179 |
373.48 |
| Nov 25 2015 |
4238 |
342.6 |
| Nov 25 2015 |
3033 |
314.58 |
| Nov 25 2015 |
4644 |
314.58 |
| Nov 18 2015 |
5179 |
373.48 |
| Nov 18 2015 |
4238 |
342.6 |
| Nov 18 2015 |
3033 |
314.58 |
| Nov 18 2015 |
4644 |
314.58 |
| Nov 11 2015 |
5179 |
373.48 |
| Nov 11 2015 |
4233 |
342.6 |
| Nov 11 2015 |
3033 |
314.58 |
| Nov 11 2015 |
4644 |
314.58 |
| Nov 04 2015 |
5179 |
373.48 |
| Nov 04 2015 |
4233 |
342.6 |
| Nov 04 2015 |
3033 |
314.58 |
| Nov 04 2015 |
4644 |
314.58 |
| Oct 28 2015 |
5168 |
373.48 |
| Oct 28 2015 |
4234 |
342.6 |
| Oct 28 2015 |
3025 |
314.58 |
| Oct 28 2015 |
4637 |
314.58 |
| Oct 21 2015 |
5156 |
373.48 |
| Oct 21 2015 |
4235 |
342.6 |
| Oct 21 2015 |
3031 |
314.58 |
| Oct 21 2015 |
4644 |
314.58 |
| Oct 14 2015 |
5156 |
373.48 |
| Oct 14 2015 |
4239 |
342.6 |
| Oct 14 2015 |
3030 |
314.58 |
| Oct 14 2015 |
4644 |
314.58 |
| Oct 07 2015 |
5157 |
373.48 |
| Oct 07 2015 |
4235 |
342.6 |
| Oct 07 2015 |
3029 |
314.58 |
| Oct 07 2015 |
4642 |
314.58 |
| Sep 30 2015 |
5169 |
373.48 |
| Sep 30 2015 |
4238 |
342.6 |
| Sep 30 2015 |
3032 |
314.58 |
| Sep 30 2015 |
4642 |
314.58 |
| Sep 23 2015 |
5186 |
373.48 |
| Sep 23 2015 |
4254 |
342.6 |
| Sep 23 2015 |
3036 |
314.58 |
| Sep 23 2015 |
4668 |
314.58 |
| Sep 16 2015 |
5175 |
373.48 |
| Sep 16 2015 |
4226 |
342.6 |
| Sep 16 2015 |
3048 |
314.58 |
| Sep 16 2015 |
4683 |
314.58 |
| Sep 09 2015 |
5160 |
373.48 |
| Sep 09 2015 |
4217 |
342.6 |
| Sep 09 2015 |
3041 |
314.58 |
| Sep 09 2015 |
4685 |
314.58 |
| Sep 02 2015 |
5088 |
373.48 |
| Sep 02 2015 |
4260 |
342.6 |
| Sep 02 2015 |
3008 |
314.58 |
| Sep 02 2015 |
4668 |
314.58 |
| Aug 26 2015 |
5235 |
373.48 |
| Aug 26 2015 |
4349 |
342.6 |
| Aug 26 2015 |
3071 |
314.58 |
| Aug 26 2015 |
4749 |
314.58 |
| Aug 19 2015 |
5195 |
373.48 |
| Aug 19 2015 |
4507 |
342.6 |
| Aug 19 2015 |
3077 |
314.58 |
| Aug 19 2015 |
4832 |
314.58 |
| Aug 12 2015 |
5233 |
373.48 |
| Aug 12 2015 |
4484 |
342.6 |
| Aug 12 2015 |
3110 |
314.58 |
| Aug 12 2015 |
4850 |
314.58 |
| Aug 05 2015 |
5244 |
373.48 |
| Aug 05 2015 |
4552 |
342.6 |
| Aug 05 2015 |
3109 |
314.58 |
| Aug 05 2015 |
4865 |
314.58 |
| Jul 29 2015 |
5204 |
373.48 |
| Jul 29 2015 |
4539 |
342.6 |
| Jul 29 2015 |
3146 |
314.58 |
| Jul 29 2015 |
4916 |
314.58 |
| Jul 22 2015 |
5205 |
373.48 |
| Jul 22 2015 |
4542 |
342.6 |
| Jul 22 2015 |
3131 |
314.58 |
| Jul 22 2015 |
4901 |
314.58 |
| Jul 15 2015 |
5336 |
373.48 |
| Jul 15 2015 |
4713 |
342.6 |
| Jul 15 2015 |
3060 |
312.11 |
| Jul 15 2015 |
4813 |
312.11 |
| Jul 08 2015 |
5407 |
373.48 |
| Jul 08 2015 |
4761 |
342.6 |
| Jul 08 2015 |
3367 |
316.84 |
| Jul 08 2015 |
4852 |
311.69 |
| Jul 01 2015 |
5454 |
373.48 |
| Jul 01 2015 |
4792 |
342.6 |
| Jul 01 2015 |
3429 |
316.84 |
| Jul 01 2015 |
4896 |
311.69 |
| Jun 24 2015 |
5448 |
373.48 |
| Jun 24 2015 |
4934 |
344.31 |
| Jun 24 2015 |
3657 |
320.02 |
| Jun 24 2015 |
5478 |
317.92 |
| Jun 17 2015 |
5462 |
373.48 |
| Jun 17 2015 |
4925 |
344.31 |
| Jun 17 2015 |
1881 |
284.38 |
| Jun 17 2015 |
5275 |
314.48 |
| Jun 10 2015 |
5470 |
373.48 |
| Jun 10 2015 |
4936 |
344.31 |
| Jun 10 2015 |
1904 |
284.38 |
| Jun 10 2015 |
5221 |
314.48 |
| Jun 03 2015 |
5446 |
373.48 |
| Jun 03 2015 |
5847 |
353.61 |
| Jun 03 2015 |
2255 |
291.91 |
| Jun 03 2015 |
7003 |
332.47 |
| May 27 2015 |
5387 |
373.48 |
| May 27 2015 |
5771 |
353.61 |
| May 27 2015 |
2283 |
291.91 |
| May 27 2015 |
5182 |
313.02 |
| May 20 2015 |
5375 |
373.48 |
| May 20 2015 |
5847 |
353.61 |
| May 20 2015 |
1862 |
281.88 |
| May 20 2015 |
5354 |
314.72 |
| May 13 2015 |
5406 |
373.48 |
| May 13 2015 |
5886 |
353.61 |
| May 13 2015 |
1876 |
281.88 |
| May 13 2015 |
5387 |
314.72 |
| May 06 2015 |
5097 |
373.48 |
| May 06 2015 |
5787 |
353.61 |
| May 06 2015 |
1769 |
281.88 |
| May 06 2015 |
5225 |
314.72 |
| Apr 29 2015 |
5258 |
373.48 |
| Apr 29 2015 |
5871 |
353.61 |
| Apr 29 2015 |
1294 |
268.01 |
| Apr 29 2015 |
3785 |
294.95 |
| Apr 22 2015 |
5330 |
373.48 |
| Apr 22 2015 |
5916 |
353.61 |
| Apr 22 2015 |
1305 |
268.01 |
| Apr 22 2015 |
3805 |
294.95 |
| Apr 15 2015 |
5280 |
373.48 |
| Apr 15 2015 |
5928 |
353.61 |
| Apr 15 2015 |
1311 |
268.01 |
| Apr 15 2015 |
3842 |
294.95 |
| Apr 08 2015 |
5286 |
373.48 |
| Apr 08 2015 |
4074 |
329.02 |
| Apr 08 2015 |
1333 |
268.01 |
| Apr 08 2015 |
3886 |
294.95 |
| Apr 01 2015 |
5251 |
373.48 |
| Apr 01 2015 |
4135 |
329.02 |
| Apr 01 2015 |
1372 |
268.01 |
| Apr 01 2015 |
4255 |
299.07 |
| Mar 25 2015 |
6544 |
401.32 |
| Mar 25 2015 |
3952 |
329.02 |
| Mar 25 2015 |
1334 |
268.01 |
| Mar 25 2015 |
4168 |
299.07 |
| Mar 18 2015 |
6312 |
401.32 |
| Mar 18 2015 |
3802 |
327.6 |
| Mar 18 2015 |
2359 |
291.58 |
| Mar 18 2015 |
6013 |
322.14 |
| Mar 11 2015 |
6541 |
401.32 |
| Mar 11 2015 |
3891 |
327.6 |
| Mar 11 2015 |
2390 |
291.58 |
| Mar 11 2015 |
6260 |
322.14 |
| Mar 04 2015 |
7607 |
420.88 |
| Mar 04 2015 |
5483 |
349.24 |
| Mar 04 2015 |
2425 |
291.58 |
| Mar 04 2015 |
6313 |
322.14 |
| Feb 25 2015 |
8636 |
444.59 |
| Feb 25 2015 |
5167 |
344.83 |
| Feb 25 2015 |
1807 |
277.97 |
| Feb 25 2015 |
4183 |
296.33 |
| Feb 18 2015 |
8704 |
444.59 |
| Feb 18 2015 |
5256 |
344.83 |
| Feb 18 2015 |
1829 |
277.97 |
| Feb 18 2015 |
4250 |
296.33 |
| Feb 11 2015 |
8766 |
444.59 |
| Feb 11 2015 |
5288 |
344.83 |
| Feb 11 2015 |
1836 |
277.97 |
| Feb 11 2015 |
4260 |
296.33 |
| Feb 04 2015 |
8781 |
444.59 |
| Feb 04 2015 |
5320 |
344.83 |
| Feb 04 2015 |
1847 |
277.97 |
| Feb 04 2015 |
4271 |
296.33 |
| Jan 28 2015 |
8781 |
444.59 |
| Jan 28 2015 |
4941 |
339.21 |
| Jan 28 2015 |
1855 |
277.97 |
| Jan 28 2015 |
3062 |
277.97 |
| Jan 21 2015 |
8791 |
444.59 |
| Jan 21 2015 |
4952 |
339.21 |
| Jan 21 2015 |
1870 |
277.97 |
| Jan 21 2015 |
3081 |
277.97 |
| Jan 14 2015 |
8791 |
444.59 |
| Jan 14 2015 |
4960 |
339.21 |
| Jan 14 2015 |
1876 |
277.97 |
| Jan 14 2015 |
3093 |
277.97 |
| Jan 07 2015 |
8791 |
444.59 |
| Jan 07 2015 |
4960 |
339.21 |
| Jan 07 2015 |
1876 |
277.97 |
| Jan 07 2015 |
3093 |
277.97 |
| Dec 31 2014 |
8821 |
444.59 |
| Dec 31 2014 |
4960 |
339.21 |
| Dec 31 2014 |
1876 |
277.97 |
| Dec 31 2014 |
3093 |
277.97 |
| Dec 24 2014 |
8821 |
444.59 |
| Dec 24 2014 |
4960 |
339.21 |
| Dec 24 2014 |
1876 |
277.97 |
| Dec 24 2014 |
3093 |
277.97 |
| Dec 17 2014 |
8821 |
444.59 |
| Dec 17 2014 |
4960 |
339.21 |
| Dec 17 2014 |
1877 |
277.97 |
| Dec 17 2014 |
3094 |
277.97 |
| Dec 10 2014 |
8821 |
444.59 |
| Dec 10 2014 |
4960 |
339.21 |
| Dec 10 2014 |
1877 |
277.97 |
| Dec 10 2014 |
3094 |
277.97 |
| Dec 03 2014 |
8822 |
444.59 |
| Dec 03 2014 |
4960 |
339.21 |
| Dec 03 2014 |
1877 |
277.97 |
| Dec 03 2014 |
3094 |
277.97 |
| Nov 26 2014 |
8822 |
444.59 |
| Nov 26 2014 |
4960 |
339.21 |
| Nov 26 2014 |
1877 |
277.97 |
| Nov 26 2014 |
3094 |
277.97 |
| Nov 19 2014 |
8821 |
444.59 |
| Nov 19 2014 |
4960 |
339.21 |
| Nov 19 2014 |
1877 |
277.97 |
| Nov 19 2014 |
3094 |
277.97 |
| Nov 12 2014 |
8821 |
444.59 |
| Nov 12 2014 |
4960 |
339.21 |
| Nov 12 2014 |
1877 |
277.97 |
| Nov 12 2014 |
3094 |
277.97 |
| Nov 05 2014 |
8821 |
444.59 |
| Nov 05 2014 |
4960 |
339.21 |
| Nov 05 2014 |
1877 |
277.97 |
| Nov 05 2014 |
3094 |
277.97 |
| Oct 29 2014 |
8821 |
444.59 |
| Oct 29 2014 |
4960 |
339.21 |
| Oct 29 2014 |
1877 |
277.97 |
| Oct 29 2014 |
3094 |
277.97 |
| Oct 22 2014 |
8802 |
444.59 |
| Oct 22 2014 |
4959 |
339.21 |
| Oct 22 2014 |
1873 |
277.97 |
| Oct 22 2014 |
3103 |
277.97 |
| Oct 15 2014 |
8795 |
444.59 |
| Oct 15 2014 |
4951 |
339.21 |
| Oct 15 2014 |
1872 |
277.97 |
| Oct 15 2014 |
3104 |
277.97 |
| Oct 08 2014 |
8788 |
444.59 |
| Oct 08 2014 |
4959 |
339.21 |
| Oct 08 2014 |
1869 |
277.97 |
| Oct 08 2014 |
3102 |
277.97 |
| Oct 01 2014 |
8798 |
444.59 |
| Oct 01 2014 |
4963 |
339.21 |
| Oct 01 2014 |
1875 |
277.97 |
| Oct 01 2014 |
3103 |
277.97 |
| Sep 24 2014 |
8772 |
444.59 |
| Sep 24 2014 |
4967 |
339.21 |
| Sep 24 2014 |
1883 |
277.97 |
| Sep 24 2014 |
3093 |
277.97 |
| Sep 17 2014 |
8736 |
444.59 |
| Sep 17 2014 |
4956 |
339.21 |
| Sep 17 2014 |
1911 |
277.97 |
| Sep 17 2014 |
3132 |
277.97 |
| Sep 10 2014 |
8754 |
444.59 |
| Sep 10 2014 |
4970 |
339.21 |
| Sep 10 2014 |
1901 |
277.97 |
| Sep 10 2014 |
3124 |
277.97 |
| Sep 03 2014 |
8768 |
444.59 |
| Sep 03 2014 |
4968 |
339.21 |
| Sep 03 2014 |
1908 |
277.97 |
| Sep 03 2014 |
3145 |
277.97 |
| Aug 27 2014 |
8615 |
444.59 |
| Aug 27 2014 |
4893 |
339.21 |
| Aug 27 2014 |
1945 |
277.97 |
| Aug 27 2014 |
3165 |
277.97 |
| Aug 20 2014 |
8588 |
444.59 |
| Aug 20 2014 |
4913 |
339.21 |
| Aug 20 2014 |
1951 |
277.97 |
| Aug 20 2014 |
3180 |
277.97 |
| Aug 13 2014 |
8581 |
444.59 |
| Aug 13 2014 |
4898 |
339.21 |
| Aug 13 2014 |
1981 |
277.97 |
| Aug 13 2014 |
3216 |
277.97 |
| Aug 06 2014 |
8531 |
444.59 |
| Aug 06 2014 |
4955 |
339.21 |
| Aug 06 2014 |
2000 |
277.97 |
| Aug 06 2014 |
3215 |
277.97 |
| Jul 30 2014 |
8653 |
444.59 |
| Jul 30 2014 |
4956 |
339.21 |
| Jul 30 2014 |
2027 |
278.27 |
| Jul 30 2014 |
4551 |
296.76 |
| Jul 23 2014 |
8455 |
444.59 |
| Jul 23 2014 |
4959 |
339.21 |
| Jul 23 2014 |
2013 |
278.27 |
| Jul 23 2014 |
4560 |
296.76 |
| Jul 16 2014 |
8566 |
444.59 |
| Jul 16 2014 |
5011 |
339.21 |
| Jul 16 2014 |
1994 |
278.27 |
| Jul 16 2014 |
4516 |
296.76 |
| Jul 09 2014 |
8392 |
444.59 |
| Jul 09 2014 |
5046 |
339.21 |
| Jul 09 2014 |
2048 |
278.27 |
| Jul 09 2014 |
4515 |
296.76 |
| Jul 02 2014 |
8617 |
444.59 |
| Jul 02 2014 |
5080 |
339.21 |
| Jul 02 2014 |
1386 |
261.27 |
| Jul 02 2014 |
3518 |
281.07 |
| Jun 25 2014 |
8444 |
444.59 |
| Jun 25 2014 |
4760 |
333.23 |
| Jun 25 2014 |
1263 |
257.53 |
| Jun 25 2014 |
1623 |
249.07 |
| Jun 18 2014 |
8390 |
444.59 |
| Jun 18 2014 |
4774 |
333.23 |
| Jun 18 2014 |
1804 |
269.96 |
| Jun 18 2014 |
2204 |
259.44 |
| Jun 11 2014 |
8707 |
444.59 |
| Jun 11 2014 |
4821 |
333.23 |
| Jun 11 2014 |
1850 |
269.96 |
| Jun 11 2014 |
2219 |
259.44 |
| Jun 04 2014 |
8833 |
444.59 |
| Jun 04 2014 |
4874 |
333.23 |
| Jun 04 2014 |
1902 |
269.96 |
| Jun 04 2014 |
2268 |
259.44 |
| May 28 2014 |
8918 |
444.59 |
| May 28 2014 |
4880 |
333.23 |
| May 28 2014 |
1921 |
269.96 |
| May 28 2014 |
2298 |
259.44 |
| May 21 2014 |
8932 |
444.59 |
| May 21 2014 |
4908 |
333.23 |
| May 21 2014 |
2596 |
282.9 |
| May 21 2014 |
3322 |
275.78 |
| May 14 2014 |
9096 |
444.59 |
| May 14 2014 |
4961 |
333.23 |
| May 14 2014 |
2629 |
282.9 |
| May 14 2014 |
3353 |
275.78 |
| May 07 2014 |
8595 |
444.59 |
| May 07 2014 |
4849 |
333.23 |
| May 07 2014 |
2626 |
282.9 |
| May 07 2014 |
3326 |
275.78 |
| Apr 30 2014 |
9036 |
444.59 |
| Apr 30 2014 |
5071 |
333.23 |
| Apr 30 2014 |
2777 |
282.9 |
| Apr 30 2014 |
3458 |
275.78 |
| Apr 23 2014 |
9316 |
444.59 |
| Apr 23 2014 |
15237 |
435.78 |
| Apr 23 2014 |
2824 |
282.9 |
| Apr 23 2014 |
5072 |
296.71 |
| Apr 16 2014 |
9164 |
444.59 |
| Apr 16 2014 |
11503 |
402.4 |
| Apr 16 2014 |
2814 |
282.9 |
| Apr 16 2014 |
4750 |
292.96 |
| Apr 09 2014 |
9196 |
444.59 |
| Apr 09 2014 |
14750 |
427.01 |
| Apr 09 2014 |
2848 |
282.9 |
| Apr 09 2014 |
4857 |
292.96 |
| Apr 02 2014 |
9714 |
460.02 |
| Apr 02 2014 |
14787 |
427.01 |
| Apr 02 2014 |
3194 |
288.48 |
| Apr 02 2014 |
4422 |
288.48 |
| Mar 26 2014 |
9700 |
460.02 |
| Mar 26 2014 |
14511 |
427.01 |
| Mar 26 2014 |
3254 |
288.48 |
| Mar 26 2014 |
4456 |
288.48 |
| Mar 19 2014 |
10698 |
480.9 |
| Mar 19 2014 |
14443 |
427.01 |
| Mar 19 2014 |
3283 |
288.48 |
| Mar 19 2014 |
4496 |
288.48 |
| Mar 12 2014 |
11527 |
501.79 |
| Mar 12 2014 |
13970 |
422.62 |
| Mar 12 2014 |
3739 |
295.5 |
| Mar 12 2014 |
5091 |
295.5 |
| Mar 05 2014 |
11405 |
501.79 |
| Mar 05 2014 |
12330 |
409.64 |
| Mar 05 2014 |
2655 |
275.55 |
| Mar 05 2014 |
3608 |
275.55 |
| Feb 26 2014 |
11507 |
501.79 |
| Feb 26 2014 |
12279 |
409.64 |
| Feb 26 2014 |
2673 |
275.55 |
| Feb 26 2014 |
3637 |
275.55 |
| Feb 19 2014 |
11581 |
501.79 |
| Feb 19 2014 |
12346 |
409.64 |
| Feb 19 2014 |
2704 |
275.55 |
| Feb 19 2014 |
3677 |
275.55 |
| Feb 12 2014 |
11714 |
501.79 |
| Feb 12 2014 |
12341 |
409.64 |
| Feb 12 2014 |
2713 |
275.55 |
| Feb 12 2014 |
3675 |
275.55 |
| Feb 05 2014 |
11668 |
501.79 |
| Feb 05 2014 |
12362 |
409.64 |
| Feb 05 2014 |
2756 |
275.55 |
| Feb 05 2014 |
3719 |
275.55 |
| Jan 29 2014 |
11668 |
501.79 |
| Jan 29 2014 |
12304 |
409.64 |
| Jan 29 2014 |
3043 |
280.56 |
| Jan 29 2014 |
4089 |
280.56 |
| Jan 22 2014 |
11687 |
501.79 |
| Jan 22 2014 |
12252 |
409.64 |
| Jan 22 2014 |
3059 |
280.56 |
| Jan 22 2014 |
4098 |
280.56 |
| Jan 15 2014 |
11687 |
501.79 |
| Jan 15 2014 |
12255 |
409.64 |
| Jan 15 2014 |
3070 |
280.56 |
| Jan 15 2014 |
4103 |
280.56 |
| Jan 08 2014 |
11687 |
501.79 |
| Jan 08 2014 |
12187 |
409.64 |
| Jan 08 2014 |
3075 |
280.56 |
| Jan 08 2014 |
4109 |
280.56 |
| Jan 01 2014 |
11687 |
501.79 |
| Jan 01 2014 |
12187 |
409.64 |
| Jan 01 2014 |
3079 |
280.56 |
| Jan 01 2014 |
4110 |
280.56 |
| Dec 25 2013 |
11745 |
501.79 |
| Dec 25 2013 |
12187 |
409.64 |
| Dec 25 2013 |
3079 |
280.56 |
| Dec 25 2013 |
4110 |
280.56 |
| Dec 18 2013 |
11745 |
501.79 |
| Dec 18 2013 |
12187 |
409.64 |
| Dec 18 2013 |
3079 |
280.56 |
| Dec 18 2013 |
4110 |
280.56 |
| Dec 11 2013 |
11746 |
501.79 |
| Dec 11 2013 |
12188 |
409.64 |
| Dec 11 2013 |
3079 |
280.56 |
| Dec 11 2013 |
4110 |
280.56 |
| Dec 04 2013 |
11746 |
501.79 |
| Dec 04 2013 |
12189 |
409.64 |
| Dec 04 2013 |
3079 |
280.56 |
| Dec 04 2013 |
4110 |
280.56 |
| Nov 27 2013 |
11746 |
501.79 |
| Nov 27 2013 |
12189 |
409.64 |
| Nov 27 2013 |
3079 |
280.56 |
| Nov 27 2013 |
4110 |
280.56 |
| Nov 20 2013 |
11747 |
501.79 |
| Nov 20 2013 |
12189 |
409.64 |
| Nov 20 2013 |
3079 |
280.56 |
| Nov 20 2013 |
4111 |
280.56 |
| Nov 13 2013 |
11747 |
501.79 |
| Nov 13 2013 |
12189 |
409.64 |
| Nov 13 2013 |
3079 |
280.56 |
| Nov 13 2013 |
4111 |
280.56 |
| Nov 06 2013 |
11747 |
501.79 |
| Nov 06 2013 |
12189 |
409.64 |
| Nov 06 2013 |
3079 |
280.56 |
| Nov 06 2013 |
4111 |
280.56 |
| Oct 30 2013 |
11747 |
501.79 |
| Oct 30 2013 |
12189 |
409.64 |
| Oct 30 2013 |
3079 |
280.56 |
| Oct 30 2013 |
4110 |
280.56 |
| Oct 23 2013 |
11747 |
501.79 |
| Oct 23 2013 |
12184 |
409.64 |
| Oct 23 2013 |
3079 |
280.56 |
| Oct 23 2013 |
4110 |
280.56 |
| Oct 16 2013 |
11651 |
501.79 |
| Oct 16 2013 |
12208 |
409.64 |
| Oct 16 2013 |
3083 |
280.56 |
| Oct 16 2013 |
4108 |
280.56 |
| Oct 09 2013 |
11506 |
501.79 |
| Oct 09 2013 |
12073 |
409.64 |
| Oct 09 2013 |
3093 |
280.56 |
| Oct 09 2013 |
4126 |
280.56 |
| Oct 02 2013 |
11604 |
501.79 |
| Oct 02 2013 |
12098 |
409.64 |
| Oct 02 2013 |
4234 |
300.42 |
| Oct 02 2013 |
5690 |
300.42 |
| Sep 25 2013 |
11575 |
501.79 |
| Sep 25 2013 |
12072 |
409.64 |
| Sep 25 2013 |
4206 |
300.42 |
| Sep 25 2013 |
5681 |
300.42 |
| Sep 18 2013 |
11467 |
501.79 |
| Sep 18 2013 |
11973 |
409.64 |
| Sep 18 2013 |
4191 |
300.42 |
| Sep 18 2013 |
5649 |
300.42 |
| Sep 11 2013 |
11349 |
501.79 |
| Sep 11 2013 |
11957 |
409.64 |
| Sep 11 2013 |
4175 |
300.42 |
| Sep 11 2013 |
5645 |
300.42 |
| Sep 04 2013 |
11466 |
501.79 |
| Sep 04 2013 |
12078 |
409.64 |
| Sep 04 2013 |
4203 |
300.42 |
| Sep 04 2013 |
5656 |
300.42 |
| Aug 28 2013 |
11739 |
501.79 |
| Aug 28 2013 |
12051 |
409.64 |
| Aug 28 2013 |
5437 |
317.31 |
| Aug 28 2013 |
7470 |
319.99 |
| Aug 21 2013 |
11749 |
501.79 |
| Aug 21 2013 |
12131 |
409.64 |
| Aug 21 2013 |
5480 |
317.31 |
| Aug 21 2013 |
7520 |
319.99 |
| Aug 14 2013 |
11192 |
501.79 |
| Aug 14 2013 |
12181 |
409.64 |
| Aug 14 2013 |
5511 |
317.31 |
| Aug 14 2013 |
7224 |
319.99 |
| Aug 07 2013 |
11328 |
501.79 |
| Aug 07 2013 |
12188 |
409.64 |
| Aug 07 2013 |
5604 |
317.31 |
| Aug 07 2013 |
7304 |
319.99 |
| Jul 31 2013 |
11406 |
501.79 |
| Jul 31 2013 |
12387 |
409.64 |
| Jul 31 2013 |
5578 |
316.16 |
| Jul 31 2013 |
7361 |
319.99 |
| Jul 24 2013 |
11441 |
501.79 |
| Jul 24 2013 |
12294 |
409.64 |
| Jul 24 2013 |
5637 |
316.16 |
| Jul 24 2013 |
7403 |
319.99 |
| Jul 17 2013 |
11371 |
501.79 |
| Jul 17 2013 |
12329 |
409.64 |
| Jul 17 2013 |
5649 |
316.16 |
| Jul 17 2013 |
7409 |
319.99 |
| Jul 10 2013 |
11655 |
501.79 |
| Jul 10 2013 |
12407 |
409.64 |
| Jul 10 2013 |
5730 |
316.16 |
| Jul 10 2013 |
7510 |
319.99 |
| Jul 03 2013 |
11511 |
501.79 |
| Jul 03 2013 |
12412 |
409.64 |
| Jul 03 2013 |
5814 |
316.16 |
| Jul 03 2013 |
7477 |
319.99 |
| Jun 26 2013 |
11361 |
501.79 |
| Jun 26 2013 |
12385 |
409.64 |
| Jun 26 2013 |
5963 |
316.16 |
| Jun 26 2013 |
7611 |
319.99 |
| Jun 19 2013 |
11174 |
501.79 |
| Jun 19 2013 |
12534 |
409.64 |
| Jun 19 2013 |
6083 |
316.16 |
| Jun 19 2013 |
7697 |
319.99 |
| Jun 12 2013 |
11474 |
501.79 |
| Jun 12 2013 |
12602 |
409.64 |
| Jun 12 2013 |
8893 |
350.08 |
| Jun 12 2013 |
11954 |
359.35 |
| Jun 05 2013 |
10948 |
501.79 |
| Jun 05 2013 |
12555 |
409.64 |
| Jun 05 2013 |
8781 |
350.08 |
| Jun 05 2013 |
11885 |
359.35 |
| May 29 2013 |
10874 |
501.79 |
| May 29 2013 |
12469 |
409.64 |
| May 29 2013 |
8829 |
350.08 |
| May 29 2013 |
11591 |
356.67 |
| May 22 2013 |
10928 |
501.79 |
| May 22 2013 |
12702 |
409.64 |
| May 22 2013 |
8991 |
350.08 |
| May 22 2013 |
11847 |
356.67 |
| May 15 2013 |
10665 |
501.79 |
| May 15 2013 |
12692 |
409.64 |
| May 15 2013 |
9084 |
350.08 |
| May 15 2013 |
11891 |
356.67 |
| May 08 2013 |
10372 |
501.79 |
| May 08 2013 |
12690 |
409.64 |
| May 08 2013 |
9664 |
356.85 |
| May 08 2013 |
12069 |
358.86 |
| May 01 2013 |
10518 |
501.79 |
| May 01 2013 |
12953 |
409.64 |
| May 01 2013 |
9761 |
356.85 |
| May 01 2013 |
12228 |
358.86 |
| Apr 24 2013 |
10376 |
501.79 |
| Apr 24 2013 |
14753 |
429.96 |
| Apr 24 2013 |
10415 |
363.49 |
| Apr 24 2013 |
12659 |
362.62 |
| Apr 17 2013 |
10562 |
501.79 |
| Apr 17 2013 |
10197 |
383.69 |
| Apr 17 2013 |
10449 |
363.49 |
| Apr 17 2013 |
12740 |
362.62 |
| Apr 10 2013 |
10548 |
501.79 |
| Apr 10 2013 |
10153 |
383.69 |
| Apr 10 2013 |
11098 |
371.29 |
| Apr 10 2013 |
13089 |
365.82 |
| Apr 03 2013 |
10466 |
501.79 |
| Apr 03 2013 |
10173 |
383.69 |
| Apr 03 2013 |
11049 |
371.29 |
| Apr 03 2013 |
13102 |
365.82 |
| Mar 27 2013 |
10656 |
501.79 |
| Mar 27 2013 |
10429 |
383.69 |
| Mar 27 2013 |
11069 |
371.29 |
| Mar 27 2013 |
13174 |
365.82 |
| Mar 20 2013 |
10392 |
383.69 |
| Mar 20 2013 |
10876 |
371.29 |
| Mar 20 2013 |
13136 |
365.82 |
| Mar 13 2013 |
7862 |
383.69 |
| Mar 13 2013 |
13166 |
365.82 |
| Oct 19 2012 |
12135 |
399.85 |
| Oct 19 2012 |
16373 |
399.85 |
| Sep 23 2012 |
12082 |
399.85 |
| Sep 23 2012 |
16271 |
399.85 |
| Aug 31 2012 |
11787 |
399.85 |
| Aug 31 2012 |
15968 |
399.85 |
| Aug 24 2012 |
11658 |
399.85 |
| Aug 24 2012 |
15860 |
399.85 |
| Aug 10 2012 |
12297 |
411.67 |
| Aug 10 2012 |
17112 |
411.67 |
| Aug 03 2012 |
13118 |
424.85 |
| Aug 03 2012 |
18651 |
424.85 |
| Jul 27 2012 |
12710 |
424.85 |
| Jul 27 2012 |
18283 |
424.85 |
| Jul 06 2012 |
12109 |
424.85 |
| Jul 06 2012 |
17844 |
424.85 |
| Jun 22 2012 |
11009 |
424.85 |
| Jun 22 2012 |
17082 |
424.85 |
| Jun 15 2012 |
10986 |
424.85 |
| Jun 15 2012 |
17506 |
424.85 |
| Jun 08 2012 |
10959 |
424.85 |
| Jun 08 2012 |
17350 |
424.85 |
| Jun 01 2012 |
10475 |
424.85 |
| Jun 01 2012 |
17170 |
424.85 |
| May 25 2012 |
9502 |
441.35 |
| May 25 2012 |
17926 |
441.35 |
| May 18 2012 |
9641 |
441.35 |
| May 18 2012 |
18138 |
441.35 |
| May 11 2012 |
9540 |
441.35 |
| May 11 2012 |
18059 |
441.35 |
| May 04 2012 |
9171 |
441.35 |
| May 04 2012 |
17636 |
441.35 |
| Apr 27 2012 |
8910 |
441.35 |
| Apr 27 2012 |
17126 |
441.35 |
