Apr 08 2015 |
29586 |
803.85 |
Apr 08 2015 |
41448 |
803.85 |
Apr 01 2015 |
29836 |
803.85 |
Apr 01 2015 |
42352 |
803.85 |
Mar 25 2015 |
28995 |
803.85 |
Mar 25 2015 |
41172 |
803.85 |
Mar 18 2015 |
27270 |
803.85 |
Mar 18 2015 |
39248 |
803.85 |
Mar 11 2015 |
27996 |
803.85 |
Mar 11 2015 |
40305 |
803.85 |
Mar 04 2015 |
28478 |
803.85 |
Mar 04 2015 |
40785 |
803.85 |
Feb 25 2015 |
13395 |
607.26 |
Feb 25 2015 |
28441 |
803.85 |
Feb 25 2015 |
40385 |
705.55 |
Feb 18 2015 |
13512 |
607.26 |
Feb 18 2015 |
28692 |
803.85 |
Feb 18 2015 |
40489 |
705.55 |
Feb 11 2015 |
13659 |
607.26 |
Feb 11 2015 |
28690 |
803.85 |
Feb 11 2015 |
40519 |
705.55 |
Feb 04 2015 |
13712 |
607.26 |
Feb 04 2015 |
28766 |
803.85 |
Feb 04 2015 |
27386 |
758.86 |
Feb 04 2015 |
40628 |
723.32 |
Jan 28 2015 |
13712 |
607.26 |
Jan 28 2015 |
28736 |
803.85 |
Jan 28 2015 |
27410 |
758.86 |
Jan 28 2015 |
40601 |
723.32 |
Jan 21 2015 |
13751 |
607.26 |
Jan 21 2015 |
28783 |
803.85 |
Jan 21 2015 |
27388 |
758.86 |
Jan 21 2015 |
40658 |
723.32 |
Jan 14 2015 |
13751 |
607.26 |
Jan 14 2015 |
28797 |
803.85 |
Jan 14 2015 |
27364 |
758.86 |
Jan 14 2015 |
40633 |
723.32 |
Jan 07 2015 |
13751 |
607.26 |
Jan 07 2015 |
28796 |
803.85 |
Jan 07 2015 |
27371 |
758.86 |
Jan 07 2015 |
40635 |
723.32 |
Dec 31 2014 |
13835 |
607.26 |
Dec 31 2014 |
28796 |
803.85 |
Dec 31 2014 |
27374 |
758.86 |
Dec 31 2014 |
40673 |
723.32 |
Dec 24 2014 |
13835 |
607.26 |
Dec 24 2014 |
28797 |
803.85 |
Dec 24 2014 |
27374 |
758.86 |
Dec 24 2014 |
40674 |
723.32 |
Dec 17 2014 |
13835 |
607.26 |
Dec 17 2014 |
28797 |
803.85 |
Dec 17 2014 |
27351 |
758.86 |
Dec 17 2014 |
40661 |
723.32 |
Dec 10 2014 |
13835 |
607.26 |
Dec 10 2014 |
28797 |
803.85 |
Dec 10 2014 |
27352 |
758.86 |
Dec 10 2014 |
40662 |
723.32 |
Dec 03 2014 |
13836 |
607.26 |
Dec 03 2014 |
28797 |
803.85 |
Dec 03 2014 |
27352 |
758.86 |
Dec 03 2014 |
40662 |
723.32 |
Nov 26 2014 |
13836 |
607.26 |
Nov 26 2014 |
28797 |
803.85 |
Nov 26 2014 |
27352 |
758.86 |
Nov 26 2014 |
40662 |
723.32 |
Nov 19 2014 |
13832 |
607.26 |
Nov 19 2014 |
28797 |
803.85 |
Nov 19 2014 |
27352 |
758.86 |
Nov 19 2014 |
40661 |
723.32 |
Nov 12 2014 |
13832 |
607.26 |
Nov 12 2014 |
28797 |
803.85 |
Nov 12 2014 |
27353 |
758.86 |
Nov 12 2014 |
40664 |
723.32 |
Nov 05 2014 |
13832 |
607.26 |
Nov 05 2014 |
28797 |
803.85 |
Nov 05 2014 |
27353 |
758.86 |
Nov 05 2014 |
40666 |
723.32 |
Oct 29 2014 |
13832 |
607.26 |
Oct 29 2014 |
28788 |
803.85 |
Oct 29 2014 |
27353 |
758.86 |
Oct 29 2014 |
40660 |
723.32 |
Oct 22 2014 |
13791 |
607.26 |
Oct 22 2014 |
28707 |
803.85 |
Oct 22 2014 |
27233 |
758.86 |
Oct 22 2014 |
40648 |
723.32 |
Oct 15 2014 |
13773 |
607.26 |
Oct 15 2014 |
28522 |
803.85 |
Oct 15 2014 |
27209 |
758.86 |
Oct 15 2014 |
40488 |
723.32 |
Oct 08 2014 |
13760 |
607.26 |
Oct 08 2014 |
28551 |
803.85 |
Oct 08 2014 |
27156 |
758.86 |
Oct 08 2014 |
40458 |
723.32 |
Oct 01 2014 |
13808 |
607.26 |
Oct 01 2014 |
28559 |
803.85 |
Oct 01 2014 |
27209 |
758.86 |
Oct 01 2014 |
40542 |
723.32 |
Sep 24 2014 |
13748 |
607.26 |
Sep 24 2014 |
28643 |
803.85 |
Sep 24 2014 |
27024 |
758.86 |
Sep 24 2014 |
40485 |
723.32 |
Sep 17 2014 |
13671 |
607.26 |
Sep 17 2014 |
28368 |
803.85 |
Sep 17 2014 |
27062 |
758.86 |
Sep 17 2014 |
40320 |
723.32 |
Sep 10 2014 |
13758 |
607.26 |
Sep 10 2014 |
28366 |
803.85 |
Sep 10 2014 |
26824 |
758.86 |
Sep 10 2014 |
40376 |
723.32 |
Sep 03 2014 |
13753 |
607.26 |
Sep 03 2014 |
28457 |
803.85 |
Sep 03 2014 |
26691 |
758.86 |
Sep 03 2014 |
40390 |
723.32 |
Aug 27 2014 |
13550 |
607.26 |
Aug 27 2014 |
28324 |
803.85 |
Aug 27 2014 |
26860 |
758.86 |
Aug 27 2014 |
40480 |
723.32 |
Aug 20 2014 |
13544 |
607.26 |
Aug 20 2014 |
28240 |
803.85 |
Aug 20 2014 |
26761 |
758.86 |
Aug 20 2014 |
40504 |
723.32 |
Aug 13 2014 |
13510 |
607.26 |
Aug 13 2014 |
28169 |
803.85 |
Aug 13 2014 |
26949 |
758.86 |
Aug 13 2014 |
40680 |
723.32 |
Aug 06 2014 |
13380 |
607.26 |
Aug 06 2014 |
28437 |
803.85 |
Aug 06 2014 |
27027 |
735.19 |
Aug 06 2014 |
40866 |
720.37 |
Jul 30 2014 |
13580 |
607.26 |
Jul 30 2014 |
28542 |
803.85 |
Jul 30 2014 |
27093 |
735.19 |
Jul 30 2014 |
41192 |
720.37 |
Jul 23 2014 |
13367 |
607.26 |
Jul 23 2014 |
28298 |
803.85 |
Jul 23 2014 |
26736 |
735.19 |
Jul 23 2014 |
40841 |
720.37 |
Jul 16 2014 |
13479 |
607.26 |
Jul 16 2014 |
28574 |
803.85 |
Jul 16 2014 |
26687 |
735.19 |
Jul 16 2014 |
40841 |
720.37 |
Jul 09 2014 |
13130 |
607.26 |
Jul 09 2014 |
28711 |
803.85 |
Jul 09 2014 |
26911 |
735.19 |
Jul 09 2014 |
40970 |
720.37 |
Jul 02 2014 |
13490 |
607.26 |
Jul 02 2014 |
28825 |
803.85 |
Jul 02 2014 |
27139 |
735.19 |
Jul 02 2014 |
41297 |
720.37 |
Jun 25 2014 |
13294 |
607.26 |
Jun 25 2014 |
28985 |
803.85 |
Jun 25 2014 |
27403 |
735.19 |
Jun 25 2014 |
41596 |
720.37 |
Jun 18 2014 |
13179 |
607.26 |
Jun 18 2014 |
29077 |
803.85 |
Jun 18 2014 |
27566 |
735.19 |
Jun 18 2014 |
41612 |
720.37 |
Jun 11 2014 |
13560 |
607.26 |
Jun 11 2014 |
28782 |
803.85 |
Jun 11 2014 |
27498 |
735.19 |
Jun 11 2014 |
41737 |
720.37 |
Jun 04 2014 |
13808 |
607.26 |
Jun 04 2014 |
29126 |
803.85 |
Jun 04 2014 |
28002 |
735.19 |
Jun 04 2014 |
42183 |
720.37 |
May 28 2014 |
13941 |
607.26 |
May 28 2014 |
28776 |
803.85 |
May 28 2014 |
27821 |
735.19 |
May 28 2014 |
41863 |
720.37 |
May 21 2014 |
13985 |
607.26 |
May 21 2014 |
28880 |
803.85 |
May 21 2014 |
27845 |
735.19 |
May 21 2014 |
42112 |
720.37 |
May 14 2014 |
14292 |
607.26 |
May 14 2014 |
29090 |
803.85 |
May 14 2014 |
28047 |
735.19 |
May 14 2014 |
42360 |
720.37 |
May 07 2014 |
13565 |
607.26 |
May 07 2014 |
28328 |
803.85 |
May 07 2014 |
27476 |
735.19 |
May 07 2014 |
41725 |
720.37 |
Apr 30 2014 |
14177 |
607.26 |
Apr 30 2014 |
29099 |
803.85 |
Apr 30 2014 |
28399 |
735.19 |
Apr 30 2014 |
42657 |
720.37 |
Apr 23 2014 |
14603 |
607.26 |
Apr 23 2014 |
28791 |
735.19 |
Apr 23 2014 |
43106 |
692.55 |
Apr 16 2014 |
14269 |
607.26 |
Apr 16 2014 |
29347 |
686.89 |
Apr 16 2014 |
28561 |
735.19 |
Apr 16 2014 |
42744 |
691.13 |
Apr 09 2014 |
14307 |
607.26 |
Apr 09 2014 |
30416 |
686.89 |
Apr 09 2014 |
29009 |
735.19 |
Apr 09 2014 |
43526 |
691.13 |
Apr 02 2014 |
13940 |
607.26 |
Apr 02 2014 |
30430 |
686.89 |
Apr 02 2014 |
29209 |
735.19 |
Apr 02 2014 |
42711 |
691.13 |
Mar 26 2014 |
13975 |
607.26 |
Mar 26 2014 |
29763 |
686.89 |
Mar 26 2014 |
29769 |
735.19 |
Mar 26 2014 |
42561 |
691.13 |
Mar 19 2014 |
14031 |
607.26 |
Mar 19 2014 |
29699 |
686.89 |
Mar 19 2014 |
29958 |
735.19 |
Mar 19 2014 |
42529 |
691.13 |
Mar 12 2014 |
14014 |
607.26 |
Mar 12 2014 |
29647 |
686.89 |
Mar 12 2014 |
29949 |
735.19 |
Mar 12 2014 |
42499 |
691.13 |
Mar 05 2014 |
29029 |
686.89 |
Mar 05 2014 |
29929 |
735.19 |
Mar 05 2014 |
42415 |
719.09 |
Feb 26 2014 |
28825 |
686.89 |
Feb 26 2014 |
29925 |
735.19 |
Feb 26 2014 |
42261 |
719.09 |
Feb 19 2014 |
29036 |
686.89 |
Feb 19 2014 |
29965 |
735.19 |
Feb 19 2014 |
42294 |
719.09 |
Feb 12 2014 |
29001 |
686.89 |
Feb 12 2014 |
29806 |
711.53 |
Feb 12 2014 |
42005 |
699.21 |
Feb 05 2014 |
29075 |
686.89 |
Feb 05 2014 |
30068 |
711.53 |
Feb 05 2014 |
42188 |
699.21 |
Jan 29 2014 |
28879 |
686.89 |
Jan 29 2014 |
30272 |
711.53 |
Jan 29 2014 |
42171 |
699.21 |
Jan 22 2014 |
28734 |
686.89 |
Jan 22 2014 |
30149 |
711.53 |
Jan 22 2014 |
41937 |
699.21 |
Jan 15 2014 |
28759 |
686.89 |
Jan 15 2014 |
30250 |
711.53 |
Jan 15 2014 |
42035 |
699.21 |
Jan 08 2014 |
28624 |
686.89 |
Jan 08 2014 |
30301 |
711.53 |
Jan 08 2014 |
41958 |
699.21 |
Jan 01 2014 |
28624 |
686.89 |
Jan 01 2014 |
30307 |
711.53 |
Jan 01 2014 |
41963 |
699.21 |
Dec 25 2013 |
28624 |
686.89 |
Dec 25 2013 |
30307 |
711.53 |
Dec 25 2013 |
41992 |
699.21 |
Dec 18 2013 |
28624 |
686.89 |
Dec 18 2013 |
30307 |
711.53 |
Dec 18 2013 |
41992 |
699.21 |
Dec 11 2013 |
28626 |
686.89 |
Dec 11 2013 |
30308 |
711.53 |
Dec 11 2013 |
41993 |
699.21 |
Dec 04 2013 |
28627 |
686.89 |
Dec 04 2013 |
30310 |
711.53 |
Dec 04 2013 |
41996 |
699.21 |
Nov 27 2013 |
28627 |
686.89 |
Nov 27 2013 |
30310 |
711.53 |
Nov 27 2013 |
41996 |
699.21 |
Nov 20 2013 |
28627 |
686.89 |
Nov 20 2013 |
30310 |
711.53 |
Nov 20 2013 |
41997 |
699.21 |
Nov 13 2013 |
28628 |
686.89 |
Nov 13 2013 |
30312 |
711.53 |
Nov 13 2013 |
41998 |
699.21 |
Nov 06 2013 |
28628 |
686.89 |
Nov 06 2013 |
30313 |
711.53 |
Nov 06 2013 |
41999 |
699.21 |
Oct 30 2013 |
28628 |
686.89 |
Oct 30 2013 |
30311 |
711.53 |
Oct 30 2013 |
41997 |
699.21 |
Oct 23 2013 |
28615 |
686.89 |
Oct 23 2013 |
30312 |
711.53 |
Oct 23 2013 |
41991 |
699.21 |
Oct 16 2013 |
28590 |
686.89 |
Oct 16 2013 |
30234 |
711.53 |
Oct 16 2013 |
41892 |
699.21 |
Oct 09 2013 |
28191 |
686.89 |
Oct 09 2013 |
30159 |
711.53 |
Oct 09 2013 |
41422 |
699.21 |
Oct 02 2013 |
28372 |
686.89 |
Oct 02 2013 |
30141 |
711.53 |
Oct 02 2013 |
41632 |
699.21 |
Sep 25 2013 |
28363 |
686.89 |
Sep 25 2013 |
30044 |
711.53 |
Sep 25 2013 |
41601 |
699.21 |
Sep 18 2013 |
28133 |
686.89 |
Sep 18 2013 |
41074 |
686.89 |
Sep 11 2013 |
28038 |
686.89 |
Sep 11 2013 |
40787 |
686.89 |
Sep 04 2013 |
28325 |
686.89 |
Sep 04 2013 |
41004 |
686.89 |
Aug 28 2013 |
28076 |
686.89 |
Aug 28 2013 |
40694 |
686.89 |
Aug 21 2013 |
28138 |
686.89 |
Aug 21 2013 |
40954 |
686.89 |
Aug 14 2013 |
28144 |
686.89 |
Aug 14 2013 |
40653 |
686.89 |
Aug 07 2013 |
28101 |
686.89 |
Aug 07 2013 |
40963 |
686.89 |
Jul 31 2013 |
28640 |
686.89 |
Jul 31 2013 |
41583 |
686.89 |
Jul 24 2013 |
28543 |
686.89 |
Jul 24 2013 |
41867 |
686.89 |
Jul 17 2013 |
28603 |
686.89 |
Jul 17 2013 |
42055 |
686.89 |
Jul 10 2013 |
28868 |
686.89 |
Jul 10 2013 |
42451 |
686.89 |
Jul 03 2013 |
28771 |
686.89 |
Jul 03 2013 |
42422 |
686.89 |
Jun 26 2013 |
28653 |
686.89 |
Jun 26 2013 |
42534 |
686.89 |
Jun 19 2013 |
28912 |
686.89 |
Jun 19 2013 |
42579 |
686.89 |
Jun 12 2013 |
28974 |
686.89 |
Jun 12 2013 |
42924 |
686.89 |
Jun 05 2013 |
28634 |
686.89 |
Jun 05 2013 |
42421 |
686.89 |
May 29 2013 |
28512 |
686.89 |
May 29 2013 |
42511 |
686.89 |
May 22 2013 |
29074 |
686.89 |
May 22 2013 |
43387 |
686.89 |
May 15 2013 |
29009 |
686.89 |
May 15 2013 |
43416 |
686.89 |
May 08 2013 |
28980 |
686.89 |
May 08 2013 |
43312 |
686.89 |
May 01 2013 |
29381 |
686.89 |
May 01 2013 |
43578 |
686.89 |