| Apr 05 2019 |
4187 |
388.17 |
| Apr 05 2019 |
6244 |
388.17 |
| Mar 29 2019 |
4169 |
388.17 |
| Mar 29 2019 |
6231 |
388.17 |
| Mar 22 2019 |
4129 |
388.17 |
| Mar 22 2019 |
6203 |
388.17 |
| Mar 15 2019 |
397 |
278.94 |
| Mar 15 2019 |
2109 |
354.84 |
| Mar 15 2019 |
3110 |
352.2 |
| Mar 08 2019 |
384 |
278.94 |
| Mar 08 2019 |
2063 |
354.84 |
| Mar 08 2019 |
3070 |
352.2 |
| Mar 01 2019 |
394 |
278.94 |
| Mar 01 2019 |
2095 |
354.84 |
| Mar 01 2019 |
3086 |
352.2 |
| Feb 22 2019 |
394 |
278.94 |
| Feb 22 2019 |
2096 |
354.84 |
| Feb 22 2019 |
3088 |
352.2 |
| Feb 15 2019 |
402 |
278.94 |
| Feb 15 2019 |
2101 |
354.84 |
| Feb 15 2019 |
3094 |
352.2 |
| Feb 08 2019 |
432 |
278.94 |
| Feb 08 2019 |
2108 |
354.84 |
| Feb 08 2019 |
3091 |
352.2 |
| Feb 01 2019 |
432 |
278.94 |
| Feb 01 2019 |
2115 |
354.84 |
| Feb 01 2019 |
3098 |
352.2 |
| Jan 25 2019 |
432 |
278.94 |
| Jan 25 2019 |
2116 |
354.84 |
| Jan 25 2019 |
3110 |
352.2 |
| Jan 18 2019 |
431 |
278.94 |
| Jan 18 2019 |
2122 |
354.84 |
| Jan 18 2019 |
3121 |
352.2 |
| Jan 11 2019 |
431 |
278.94 |
| Jan 11 2019 |
2122 |
354.84 |
| Jan 11 2019 |
3121 |
352.2 |
| Jan 04 2019 |
431 |
278.94 |
| Jan 04 2019 |
2123 |
354.84 |
| Jan 04 2019 |
3123 |
352.2 |
| Dec 28 2018 |
432 |
278.94 |
| Dec 28 2018 |
2123 |
354.84 |
| Dec 28 2018 |
3123 |
352.2 |
| Dec 21 2018 |
432 |
278.94 |
| Dec 21 2018 |
2123 |
354.84 |
| Dec 21 2018 |
3123 |
352.2 |
| Dec 14 2018 |
432 |
278.94 |
| Dec 14 2018 |
2123 |
354.84 |
| Dec 14 2018 |
3123 |
352.2 |
| Dec 07 2018 |
433 |
278.94 |
| Dec 07 2018 |
2123 |
354.84 |
| Dec 07 2018 |
3122 |
352.2 |
| Nov 30 2018 |
433 |
278.94 |
| Nov 30 2018 |
2123 |
354.84 |
| Nov 30 2018 |
3122 |
352.2 |
| Nov 23 2018 |
433 |
278.94 |
| Nov 23 2018 |
2123 |
354.84 |
| Nov 23 2018 |
3122 |
352.2 |
| Nov 16 2018 |
433 |
278.94 |
| Nov 16 2018 |
2123 |
354.84 |
| Nov 16 2018 |
3122 |
352.2 |
| Nov 09 2018 |
433 |
278.94 |
| Nov 09 2018 |
2123 |
354.84 |
| Nov 09 2018 |
3122 |
352.2 |
| Nov 02 2018 |
433 |
278.94 |
| Nov 02 2018 |
2123 |
354.84 |
| Nov 02 2018 |
3113 |
352.2 |
| Oct 26 2018 |
433 |
278.94 |
| Oct 26 2018 |
2124 |
354.84 |
| Oct 26 2018 |
3114 |
352.2 |
| Oct 19 2018 |
433 |
278.94 |
| Oct 19 2018 |
2132 |
354.84 |
| Oct 19 2018 |
3117 |
352.2 |
| Oct 12 2018 |
433 |
278.94 |
| Oct 12 2018 |
2127 |
354.84 |
| Oct 12 2018 |
3109 |
352.2 |
| Oct 05 2018 |
433 |
278.94 |
| Oct 05 2018 |
2131 |
354.84 |
| Oct 05 2018 |
3121 |
352.2 |
| Sep 28 2018 |
433 |
278.94 |
| Sep 28 2018 |
2082 |
354.84 |
| Sep 28 2018 |
3097 |
352.2 |
| Sep 21 2018 |
432 |
278.94 |
| Sep 21 2018 |
2079 |
354.84 |
| Sep 21 2018 |
3101 |
352.2 |
| Sep 14 2018 |
433 |
278.94 |
| Sep 14 2018 |
2092 |
354.84 |
| Sep 14 2018 |
3108 |
352.2 |
| Sep 07 2018 |
434 |
278.94 |
| Sep 07 2018 |
2120 |
354.84 |
| Sep 07 2018 |
3164 |
352.2 |
| Aug 31 2018 |
449 |
278.94 |
| Aug 31 2018 |
2127 |
354.84 |
| Aug 31 2018 |
3188 |
352.2 |
| Aug 24 2018 |
415 |
278.94 |
| Aug 24 2018 |
2101 |
354.84 |
| Aug 24 2018 |
3163 |
352.2 |
| Aug 17 2018 |
417 |
278.94 |
| Aug 17 2018 |
2109 |
354.84 |
| Aug 17 2018 |
3187 |
352.2 |
| Aug 10 2018 |
414 |
278.94 |
| Aug 10 2018 |
2174 |
354.84 |
| Aug 10 2018 |
3264 |
352.2 |
| Aug 03 2018 |
419 |
278.94 |
| Aug 03 2018 |
2222 |
354.84 |
| Aug 03 2018 |
3319 |
352.2 |
| Jul 27 2018 |
423 |
278.94 |
| Jul 27 2018 |
2232 |
354.84 |
| Jul 27 2018 |
3323 |
352.2 |
| Jul 20 2018 |
423 |
278.94 |
| Jul 20 2018 |
2225 |
354.84 |
| Jul 20 2018 |
3408 |
352.2 |
| Jul 13 2018 |
434 |
278.94 |
| Jul 13 2018 |
2283 |
354.84 |
| Jul 13 2018 |
3287 |
352.2 |
| Jul 06 2018 |
437 |
278.94 |
| Jul 06 2018 |
2110 |
354.84 |
| Jul 06 2018 |
3074 |
352.2 |
| Jun 29 2018 |
440 |
278.94 |
| Jun 29 2018 |
2136 |
354.84 |
| Jun 29 2018 |
3088 |
352.2 |
| Jun 22 2018 |
467 |
278.94 |
| Jun 22 2018 |
2197 |
354.84 |
| Jun 22 2018 |
3189 |
352.2 |
| Jun 15 2018 |
465 |
278.94 |
| Jun 15 2018 |
2222 |
354.84 |
| Jun 15 2018 |
3222 |
352.2 |
| Jun 08 2018 |
487 |
278.94 |
| Jun 08 2018 |
2243 |
354.84 |
| Jun 08 2018 |
3301 |
352.2 |
| Jun 01 2018 |
491 |
278.94 |
| Jun 01 2018 |
2462 |
354.84 |
| Jun 01 2018 |
3516 |
352.2 |
| May 25 2018 |
509 |
278.94 |
| May 25 2018 |
2479 |
354.84 |
| May 25 2018 |
3589 |
352.2 |
| May 18 2018 |
519 |
278.94 |
| May 18 2018 |
2492 |
354.84 |
| May 18 2018 |
3571 |
352.2 |
| May 11 2018 |
522 |
278.94 |
| May 11 2018 |
2504 |
354.84 |
| May 11 2018 |
3625 |
352.2 |
| May 04 2018 |
524 |
278.94 |
| May 04 2018 |
2583 |
354.84 |
| May 04 2018 |
3706 |
352.2 |
| Apr 27 2018 |
554 |
278.94 |
| Apr 27 2018 |
2606 |
354.84 |
| Apr 27 2018 |
3702 |
352.2 |
| Apr 20 2018 |
557 |
278.94 |
| Apr 20 2018 |
1834 |
338.18 |
| Apr 20 2018 |
2945 |
340.21 |
| Apr 13 2018 |
543 |
278.94 |
| Apr 13 2018 |
1828 |
338.18 |
| Apr 13 2018 |
2947 |
340.21 |
| Apr 06 2018 |
540 |
278.94 |
| Apr 06 2018 |
1867 |
338.18 |
| Apr 06 2018 |
2956 |
340.21 |
| Jul 07 2017 |
4032 |
365.27 |
| Jul 07 2017 |
6178 |
365.27 |
| Jun 30 2017 |
4062 |
365.27 |
| Jun 30 2017 |
6193 |
365.27 |
| Jun 23 2017 |
4915 |
365.27 |
| Jun 23 2017 |
6245 |
365.27 |
| Jun 16 2017 |
5025 |
365.27 |
| Jun 16 2017 |
6293 |
365.27 |
| Jun 09 2017 |
5109 |
365.27 |
| Jun 09 2017 |
6177 |
365.27 |
| Jun 02 2017 |
12282 |
444.21 |
| Jun 02 2017 |
3964 |
348.56 |
| Jun 02 2017 |
8030 |
380.45 |
| May 26 2017 |
12333 |
444.21 |
| May 26 2017 |
4006 |
348.56 |
| May 26 2017 |
8035 |
380.45 |
| May 19 2017 |
12648 |
444.21 |
| May 19 2017 |
3999 |
348.56 |
| May 19 2017 |
8126 |
380.45 |
| May 12 2017 |
12713 |
444.21 |
| May 12 2017 |
4072 |
348.56 |
| May 12 2017 |
8226 |
380.45 |
| May 05 2017 |
12743 |
444.21 |
| May 05 2017 |
4151 |
348.56 |
| May 05 2017 |
8305 |
380.45 |
| Apr 28 2017 |
12651 |
444.21 |
| Apr 28 2017 |
4062 |
348.56 |
| Apr 28 2017 |
8259 |
380.45 |
| Apr 21 2017 |
12859 |
444.21 |
| Apr 21 2017 |
4167 |
348.56 |
| Apr 21 2017 |
8335 |
380.45 |
| Apr 14 2017 |
13001 |
444.21 |
| Apr 14 2017 |
4221 |
348.56 |
| Apr 14 2017 |
8380 |
380.45 |
| Apr 07 2017 |
12872 |
444.21 |
| Apr 07 2017 |
4288 |
348.56 |
| Apr 07 2017 |
8235 |
380.45 |
| Mar 31 2017 |
12878 |
444.21 |
| Mar 31 2017 |
4412 |
348.56 |
| Mar 31 2017 |
8404 |
380.45 |
| Mar 24 2017 |
12641 |
444.21 |
| Mar 24 2017 |
4342 |
348.56 |
| Mar 24 2017 |
8294 |
380.45 |
| Mar 17 2017 |
11636 |
433.44 |
| Mar 17 2017 |
4399 |
348.56 |
| Mar 17 2017 |
9641 |
391 |
| Mar 10 2017 |
11658 |
433.44 |
| Mar 10 2017 |
4444 |
348.56 |
| Mar 10 2017 |
9698 |
391 |
| Mar 03 2017 |
11600 |
433.44 |
| Mar 03 2017 |
4418 |
348.56 |
| Mar 03 2017 |
9662 |
391 |
| Feb 24 2017 |
11702 |
433.44 |
| Feb 24 2017 |
4408 |
348.56 |
| Feb 24 2017 |
9705 |
391 |
| Feb 17 2017 |
11711 |
433.44 |
| Feb 17 2017 |
4260 |
348.56 |
| Feb 17 2017 |
9750 |
391 |
| Feb 10 2017 |
11850 |
433.44 |
| Feb 10 2017 |
4271 |
348.56 |
| Feb 10 2017 |
9804 |
391 |
| Feb 03 2017 |
11813 |
433.44 |
| Feb 03 2017 |
4280 |
348.56 |
| Feb 03 2017 |
9818 |
391 |
| Jan 27 2017 |
11789 |
433.44 |
| Jan 27 2017 |
4297 |
348.56 |
| Jan 27 2017 |
9825 |
391 |
| Jan 20 2017 |
11754 |
433.44 |
| Jan 20 2017 |
4302 |
348.56 |
| Jan 20 2017 |
9812 |
391 |
| Jan 13 2017 |
11737 |
433.44 |
| Jan 13 2017 |
4303 |
348.56 |
| Jan 13 2017 |
9825 |
391 |
| Jan 06 2017 |
11737 |
433.44 |
| Jan 06 2017 |
4306 |
348.56 |
| Jan 06 2017 |
9805 |
391 |
| Dec 30 2016 |
11737 |
433.44 |
| Dec 30 2016 |
4307 |
348.56 |
| Dec 30 2016 |
9806 |
391 |
| Dec 23 2016 |
11737 |
433.44 |
| Dec 23 2016 |
4307 |
348.56 |
| Dec 23 2016 |
9806 |
391 |
| Dec 16 2016 |
11737 |
433.44 |
| Dec 16 2016 |
4305 |
348.56 |
| Dec 16 2016 |
9807 |
391 |
| Dec 09 2016 |
11738 |
433.44 |
| Dec 09 2016 |
4304 |
348.56 |
| Dec 09 2016 |
9811 |
391 |
| Dec 02 2016 |
11738 |
433.44 |
| Dec 02 2016 |
4304 |
348.56 |
| Dec 02 2016 |
9812 |
391 |
| Nov 25 2016 |
11738 |
433.44 |
| Nov 25 2016 |
4302 |
348.56 |
| Nov 25 2016 |
9810 |
391 |
| Nov 18 2016 |
11738 |
433.44 |
| Nov 18 2016 |
4302 |
348.56 |
| Nov 18 2016 |
9810 |
391 |
| Nov 11 2016 |
11731 |
433.44 |
| Nov 11 2016 |
4302 |
348.56 |
| Nov 11 2016 |
9806 |
391 |
| Nov 04 2016 |
11731 |
433.44 |
| Nov 04 2016 |
4302 |
348.56 |
| Nov 04 2016 |
9806 |
391 |
| Oct 28 2016 |
11750 |
433.44 |
| Oct 28 2016 |
4303 |
348.56 |
| Oct 28 2016 |
9823 |
391 |
| Oct 21 2016 |
11760 |
433.44 |
| Oct 21 2016 |
4306 |
348.56 |
| Oct 21 2016 |
9828 |
391 |
| Oct 14 2016 |
11765 |
433.44 |
| Oct 14 2016 |
4323 |
348.56 |
| Oct 14 2016 |
9875 |
391 |
| Oct 07 2016 |
11771 |
433.44 |
| Oct 07 2016 |
4323 |
348.56 |
| Oct 07 2016 |
9871 |
391 |
| Sep 30 2016 |
11777 |
433.44 |
| Sep 30 2016 |
4325 |
348.56 |
| Sep 30 2016 |
9881 |
391 |
| Sep 23 2016 |
11656 |
433.44 |
| Sep 23 2016 |
4328 |
348.56 |
| Sep 23 2016 |
9839 |
391 |
| Sep 16 2016 |
11607 |
433.44 |
| Sep 16 2016 |
4358 |
348.56 |
| Sep 16 2016 |
9857 |
391 |
| Sep 09 2016 |
11731 |
433.44 |
| Sep 09 2016 |
4415 |
348.56 |
| Sep 09 2016 |
9895 |
391 |
| Sep 02 2016 |
11780 |
433.44 |
| Sep 02 2016 |
4489 |
348.56 |
| Sep 02 2016 |
10020 |
391 |
| Aug 26 2016 |
11521 |
433.44 |
| Aug 26 2016 |
4514 |
348.56 |
| Aug 26 2016 |
9738 |
391 |
| Aug 19 2016 |
11558 |
433.44 |
| Aug 19 2016 |
4527 |
348.56 |
| Aug 19 2016 |
9756 |
391 |
| Aug 12 2016 |
11571 |
433.44 |
| Aug 12 2016 |
4578 |
348.56 |
| Aug 12 2016 |
10850 |
391 |
| Aug 05 2016 |
11612 |
433.44 |
| Aug 05 2016 |
4624 |
348.56 |
| Aug 05 2016 |
10934 |
391 |
| Jul 29 2016 |
11473 |
433.44 |
| Jul 29 2016 |
4652 |
348.56 |
| Jul 29 2016 |
11029 |
391 |
| Jul 22 2016 |
11595 |
433.44 |
| Jul 22 2016 |
5071 |
352.77 |
| Jul 22 2016 |
10419 |
385.04 |
| Jun 22 2016 |
11780 |
433.44 |
| Jun 22 2016 |
4779 |
346.52 |
| Jun 22 2016 |
11946 |
389.98 |
| Jun 15 2016 |
11941 |
433.44 |
| Jun 15 2016 |
6432 |
366.42 |
| Jun 15 2016 |
10408 |
377.67 |
| Jun 08 2016 |
11978 |
433.44 |
| Jun 08 2016 |
6508 |
366.42 |
| Jun 08 2016 |
10442 |
377.67 |
| Jun 01 2016 |
10833 |
422.67 |
| Jun 01 2016 |
7665 |
377.94 |
| Jun 01 2016 |
12191 |
389.12 |
| May 25 2016 |
10838 |
422.67 |
| May 25 2016 |
7706 |
377.94 |
| May 25 2016 |
12177 |
389.12 |
| May 18 2016 |
10908 |
422.67 |
| May 18 2016 |
7775 |
377.94 |
| May 18 2016 |
12267 |
389.12 |
| May 11 2016 |
10923 |
422.67 |
| May 11 2016 |
7743 |
377.94 |
| May 11 2016 |
12245 |
389.12 |
| May 04 2016 |
10858 |
422.67 |
| May 04 2016 |
7653 |
377.94 |
| May 04 2016 |
12215 |
389.12 |
| Apr 27 2016 |
11072 |
422.67 |
| Apr 27 2016 |
7852 |
377.94 |
| Apr 27 2016 |
12449 |
389.12 |
| Apr 20 2016 |
11025 |
422.67 |
| Apr 20 2016 |
7913 |
377.94 |
| Apr 20 2016 |
12513 |
389.12 |
| Apr 13 2016 |
11286 |
422.67 |
| Apr 13 2016 |
7842 |
377.94 |
| Apr 13 2016 |
12482 |
389.12 |
| Apr 06 2016 |
11549 |
422.67 |
| Apr 06 2016 |
7821 |
377.94 |
| Apr 06 2016 |
12555 |
389.12 |
| Mar 30 2016 |
11432 |
422.67 |
| Mar 30 2016 |
7756 |
377.94 |
| Mar 30 2016 |
12447 |
389.12 |
| Mar 23 2016 |
7772 |
377.94 |
| Mar 23 2016 |
11043 |
377.94 |
| Mar 16 2016 |
7661 |
377.94 |
| Mar 16 2016 |
10977 |
377.94 |
| Mar 09 2016 |
3362 |
331.76 |
| Mar 09 2016 |
7676 |
377.94 |
| Mar 09 2016 |
9599 |
366.39 |
| Mar 02 2016 |
3370 |
331.76 |
| Mar 02 2016 |
7660 |
377.94 |
| Mar 02 2016 |
9559 |
366.39 |
| Feb 24 2016 |
3342 |
331.76 |
| Feb 24 2016 |
7632 |
377.94 |
| Feb 24 2016 |
9550 |
366.39 |
| Feb 17 2016 |
3358 |
331.76 |
| Feb 17 2016 |
7668 |
377.94 |
| Feb 17 2016 |
9639 |
366.39 |
| Feb 10 2016 |
3378 |
331.76 |
| Feb 10 2016 |
7705 |
377.94 |
| Feb 10 2016 |
9676 |
366.39 |
| Feb 03 2016 |
3375 |
331.76 |
| Feb 03 2016 |
7717 |
377.94 |
| Feb 03 2016 |
9697 |
366.39 |
| Jan 27 2016 |
3375 |
331.76 |
| Jan 27 2016 |
2469 |
314.09 |
| Jan 27 2016 |
7729 |
377.94 |
| Jan 27 2016 |
8502 |
355.93 |
| Jan 20 2016 |
3375 |
331.76 |
| Jan 20 2016 |
2470 |
314.09 |
| Jan 20 2016 |
7751 |
377.94 |
| Jan 20 2016 |
8527 |
355.93 |
| Jan 13 2016 |
3375 |
331.76 |
| Jan 13 2016 |
2468 |
314.09 |
| Jan 13 2016 |
7759 |
377.94 |
| Jan 13 2016 |
8537 |
355.93 |
| Jan 06 2016 |
3375 |
331.76 |
| Jan 06 2016 |
2468 |
314.09 |
| Jan 06 2016 |
7766 |
377.94 |
| Jan 06 2016 |
8539 |
355.93 |
| Dec 30 2015 |
3375 |
331.76 |
| Dec 30 2015 |
2468 |
314.09 |
| Dec 30 2015 |
7771 |
377.94 |
| Dec 30 2015 |
8539 |
355.93 |
| Dec 23 2015 |
3375 |
331.76 |
| Dec 23 2015 |
2468 |
314.09 |
| Dec 23 2015 |
7771 |
377.94 |
| Dec 23 2015 |
8539 |
355.93 |
| Dec 16 2015 |
3375 |
331.76 |
| Dec 16 2015 |
2468 |
314.09 |
| Dec 16 2015 |
7771 |
377.94 |
| Dec 16 2015 |
8539 |
355.93 |
| Dec 09 2015 |
3375 |
331.76 |
| Dec 09 2015 |
2468 |
314.09 |
| Dec 09 2015 |
7778 |
377.94 |
| Dec 09 2015 |
8541 |
355.93 |
| Dec 02 2015 |
3375 |
331.76 |
| Dec 02 2015 |
2468 |
314.09 |
| Dec 02 2015 |
7779 |
377.94 |
| Dec 02 2015 |
8542 |
355.93 |
| Nov 25 2015 |
3375 |
331.76 |
| Nov 25 2015 |
2468 |
314.09 |
| Nov 25 2015 |
7779 |
377.94 |
| Nov 25 2015 |
8542 |
355.93 |
| Nov 18 2015 |
3375 |
331.76 |
| Nov 18 2015 |
2468 |
314.09 |
| Nov 18 2015 |
7779 |
377.94 |
| Nov 18 2015 |
8542 |
355.93 |
| Nov 11 2015 |
3375 |
331.76 |
| Nov 11 2015 |
2466 |
314.09 |
| Nov 11 2015 |
7779 |
377.94 |
| Nov 11 2015 |
8542 |
355.93 |
| Nov 04 2015 |
3375 |
331.76 |
| Nov 04 2015 |
2466 |
314.09 |
| Nov 04 2015 |
7779 |
377.94 |
| Nov 04 2015 |
8542 |
355.93 |
| Oct 28 2015 |
3372 |
331.76 |
| Oct 28 2015 |
2466 |
314.09 |
| Oct 28 2015 |
7768 |
377.94 |
| Oct 28 2015 |
8529 |
355.93 |
| Oct 21 2015 |
3369 |
331.76 |
| Oct 21 2015 |
2462 |
314.09 |
| Oct 21 2015 |
7779 |
377.94 |
| Oct 21 2015 |
8534 |
355.93 |
| Oct 14 2015 |
3369 |
331.76 |
| Oct 14 2015 |
2465 |
314.09 |
| Oct 14 2015 |
7784 |
377.94 |
| Oct 14 2015 |
8536 |
355.93 |
| Oct 07 2015 |
3369 |
331.76 |
| Oct 07 2015 |
2469 |
314.09 |
| Oct 07 2015 |
7772 |
377.94 |
| Oct 07 2015 |
8536 |
355.93 |
| Sep 30 2015 |
3374 |
331.76 |
| Sep 30 2015 |
2475 |
314.09 |
| Sep 30 2015 |
7776 |
377.94 |
| Sep 30 2015 |
8549 |
355.93 |
| Sep 23 2015 |
3396 |
331.76 |
| Sep 23 2015 |
2484 |
314.09 |
| Sep 23 2015 |
7779 |
377.94 |
| Sep 23 2015 |
8575 |
355.93 |
| Sep 16 2015 |
3390 |
331.76 |
| Sep 16 2015 |
2469 |
314.09 |
| Sep 16 2015 |
7780 |
377.94 |
| Sep 16 2015 |
8559 |
355.93 |
| Sep 09 2015 |
3381 |
331.76 |
| Sep 09 2015 |
2469 |
314.09 |
| Sep 09 2015 |
7806 |
377.94 |
| Sep 09 2015 |
8587 |
355.93 |
| Sep 02 2015 |
3330 |
331.76 |
| Sep 02 2015 |
2496 |
314.09 |
| Sep 02 2015 |
7748 |
377.94 |
| Sep 02 2015 |
8555 |
355.93 |
| Aug 26 2015 |
3439 |
331.76 |
| Aug 26 2015 |
2564 |
314.09 |
| Aug 26 2015 |
7920 |
377.94 |
| Aug 26 2015 |
8685 |
355.93 |
| Aug 19 2015 |
3421 |
331.76 |
| Aug 19 2015 |
2663 |
314.09 |
| Aug 19 2015 |
7924 |
377.94 |
| Aug 19 2015 |
8859 |
355.93 |
| Aug 12 2015 |
3445 |
331.76 |
| Aug 12 2015 |
2627 |
314.09 |
| Aug 12 2015 |
7971 |
377.94 |
| Aug 12 2015 |
8875 |
355.93 |
| Aug 05 2015 |
3473 |
331.76 |
| Aug 05 2015 |
2654 |
314.09 |
| Aug 05 2015 |
7961 |
377.94 |
| Aug 05 2015 |
8935 |
355.93 |
| Jul 29 2015 |
3414 |
331.76 |
| Jul 29 2015 |
2655 |
314.09 |
| Jul 29 2015 |
8071 |
377.94 |
| Jul 29 2015 |
9050 |
355.93 |
| Jul 22 2015 |
3427 |
331.76 |
| Jul 22 2015 |
2658 |
314.09 |
| Jul 22 2015 |
8830 |
386.32 |
| Jul 22 2015 |
8882 |
354.62 |
| Jul 15 2015 |
3532 |
331.76 |
| Jul 15 2015 |
2829 |
314.09 |
| Jul 15 2015 |
10068 |
397.71 |
| Jul 15 2015 |
10510 |
367.8 |
| Jul 08 2015 |
3599 |
331.76 |
| Jul 08 2015 |
2857 |
314.09 |
| Jul 08 2015 |
10105 |
397.71 |
| Jul 08 2015 |
10676 |
367.8 |
| Jul 01 2015 |
3633 |
331.76 |
| Jul 01 2015 |
2888 |
314.09 |
| Jul 01 2015 |
12621 |
420.49 |
| Jul 01 2015 |
9261 |
355.45 |
| Jun 24 2015 |
3625 |
331.76 |
| Jun 24 2015 |
2936 |
314.09 |
| Jun 24 2015 |
12671 |
420.49 |
| Jun 24 2015 |
9316 |
355.45 |
| Jun 17 2015 |
3672 |
331.76 |
| Jun 17 2015 |
2909 |
314.09 |
| Jun 17 2015 |
12725 |
420.49 |
| Jun 17 2015 |
9412 |
355.45 |
| Jun 10 2015 |
3636 |
331.76 |
| Jun 10 2015 |
2920 |
314.09 |
| Jun 10 2015 |
12763 |
420.49 |
| Jun 10 2015 |
9341 |
355.45 |
| Jun 03 2015 |
3639 |
331.76 |
| Jun 03 2015 |
3039 |
314.09 |
| Jun 03 2015 |
12760 |
420.49 |
| Jun 03 2015 |
9516 |
355.45 |
| May 27 2015 |
3628 |
331.76 |
| May 27 2015 |
3021 |
314.09 |
| May 27 2015 |
12733 |
420.49 |
| May 27 2015 |
9466 |
355.45 |
| May 20 2015 |
3610 |
331.76 |
| May 20 2015 |
3044 |
314.09 |
| May 20 2015 |
12785 |
420.49 |
| May 20 2015 |
9566 |
355.45 |
| May 13 2015 |
3615 |
331.76 |
| May 13 2015 |
3094 |
314.09 |
| May 13 2015 |
12752 |
420.49 |
| May 13 2015 |
9615 |
355.45 |
| May 06 2015 |
3422 |
331.76 |
| May 06 2015 |
3036 |
314.09 |
| May 06 2015 |
12443 |
420.49 |
| May 06 2015 |
9395 |
355.45 |
| Apr 29 2015 |
3533 |
331.76 |
| Apr 29 2015 |
3102 |
314.09 |
| Apr 29 2015 |
12590 |
420.49 |
| Apr 29 2015 |
9473 |
355.45 |
| Apr 22 2015 |
3562 |
331.76 |
| Apr 22 2015 |
9854 |
393.85 |
| Apr 22 2015 |
12655 |
420.49 |
| Apr 22 2015 |
13309 |
384.99 |
| Apr 15 2015 |
3532 |
331.76 |
| Apr 15 2015 |
9765 |
393.85 |
| Apr 15 2015 |
12585 |
420.49 |
| Apr 15 2015 |
13293 |
384.99 |
| Apr 08 2015 |
3533 |
331.76 |
| Apr 08 2015 |
7011 |
365.8 |
| Apr 08 2015 |
9231 |
385.46 |
| Apr 08 2015 |
8455 |
345.29 |
| Apr 01 2015 |
3503 |
331.76 |
| Apr 01 2015 |
7099 |
365.8 |
| Apr 01 2015 |
9322 |
385.46 |
| Apr 01 2015 |
8575 |
345.29 |
| Mar 25 2015 |
3533 |
331.76 |
| Mar 25 2015 |
6806 |
365.8 |
| Mar 25 2015 |
9236 |
385.46 |
| Mar 25 2015 |
8344 |
345.29 |
| Mar 18 2015 |
7842 |
379.58 |
| Mar 18 2015 |
9154 |
385.46 |
| Mar 18 2015 |
10197 |
363.13 |
| Mar 11 2015 |
8028 |
379.58 |
| Mar 11 2015 |
9233 |
385.46 |
| Mar 11 2015 |
10566 |
363.13 |
| Mar 04 2015 |
2341 |
296.61 |
| Mar 04 2015 |
5096 |
344.18 |
| Mar 04 2015 |
7326 |
363.86 |
| Mar 04 2015 |
5698 |
315.83 |
| Feb 25 2015 |
2311 |
296.61 |
| Feb 25 2015 |
5119 |
344.18 |
| Feb 25 2015 |
7309 |
363.86 |
| Feb 25 2015 |
5731 |
315.83 |
| Feb 18 2015 |
2335 |
296.61 |
| Feb 18 2015 |
5209 |
344.18 |
| Feb 18 2015 |
7357 |
363.86 |
| Feb 18 2015 |
5809 |
315.83 |
| Feb 11 2015 |
2345 |
296.61 |
| Feb 11 2015 |
5237 |
344.18 |
| Feb 11 2015 |
7373 |
363.86 |
| Feb 11 2015 |
5835 |
315.83 |
| Feb 04 2015 |
2344 |
296.61 |
| Feb 04 2015 |
5268 |
344.18 |
| Feb 04 2015 |
7366 |
363.86 |
| Feb 04 2015 |
5850 |
315.83 |
| Jan 28 2015 |
2344 |
296.61 |
| Jan 28 2015 |
5431 |
346.01 |
| Jan 28 2015 |
6592 |
353.93 |
| Jan 28 2015 |
6307 |
320.63 |
| Jan 21 2015 |
2341 |
296.61 |
| Jan 21 2015 |
4281 |
329.65 |
| Jan 21 2015 |
6593 |
353.93 |
| Jan 21 2015 |
6324 |
320.63 |
| Jan 14 2015 |
2341 |
296.61 |
| Jan 14 2015 |
4284 |
329.65 |
| Jan 14 2015 |
6608 |
353.93 |
| Jan 14 2015 |
6338 |
320.63 |
| Jan 07 2015 |
2341 |
296.61 |
| Jan 07 2015 |
4284 |
329.65 |
| Jan 07 2015 |
6594 |
353.93 |
| Jan 07 2015 |
6334 |
320.63 |
| Dec 31 2014 |
2343 |
296.61 |
| Dec 31 2014 |
4284 |
329.65 |
| Dec 31 2014 |
6593 |
353.93 |
| Dec 31 2014 |
6334 |
320.63 |
| Dec 24 2014 |
2343 |
296.61 |
| Dec 24 2014 |
4284 |
329.65 |
| Dec 24 2014 |
6593 |
353.93 |
| Dec 24 2014 |
6334 |
320.63 |
| Dec 17 2014 |
2343 |
296.61 |
| Dec 17 2014 |
4284 |
329.65 |
| Dec 17 2014 |
6588 |
353.93 |
| Dec 17 2014 |
6332 |
320.63 |
| Dec 10 2014 |
2343 |
296.61 |
| Dec 10 2014 |
4284 |
329.65 |
| Dec 10 2014 |
6588 |
353.93 |
| Dec 10 2014 |
6332 |
320.63 |
| Dec 03 2014 |
2344 |
296.61 |
| Dec 03 2014 |
4284 |
329.65 |
| Dec 03 2014 |
6588 |
353.93 |
| Dec 03 2014 |
6332 |
320.63 |
| Nov 26 2014 |
2344 |
296.61 |
| Nov 26 2014 |
4284 |
329.65 |
| Nov 26 2014 |
6588 |
353.93 |
| Nov 26 2014 |
6332 |
320.63 |
| Nov 19 2014 |
2344 |
296.61 |
| Nov 19 2014 |
4284 |
329.65 |
| Nov 19 2014 |
6588 |
353.93 |
| Nov 19 2014 |
6332 |
320.63 |
| Nov 12 2014 |
2344 |
296.61 |
| Nov 12 2014 |
4284 |
329.65 |
| Nov 12 2014 |
6588 |
353.93 |
| Nov 12 2014 |
6332 |
320.63 |
| Nov 05 2014 |
2344 |
296.61 |
| Nov 05 2014 |
4284 |
329.65 |
| Nov 05 2014 |
6588 |
353.93 |
| Nov 05 2014 |
6332 |
320.63 |
| Oct 29 2014 |
2344 |
296.61 |
| Oct 29 2014 |
4285 |
329.65 |
| Oct 29 2014 |
6588 |
353.93 |
| Oct 29 2014 |
6332 |
320.63 |
| Oct 22 2014 |
2346 |
296.61 |
| Oct 22 2014 |
4288 |
329.65 |
| Oct 22 2014 |
6568 |
353.93 |
| Oct 22 2014 |
6346 |
320.63 |
| Oct 15 2014 |
2347 |
296.61 |
| Oct 15 2014 |
4282 |
329.65 |
| Oct 15 2014 |
6561 |
353.93 |
| Oct 15 2014 |
6340 |
320.63 |
| Oct 08 2014 |
2347 |
296.61 |
| Oct 08 2014 |
4295 |
329.65 |
| Oct 08 2014 |
6556 |
353.93 |
| Oct 08 2014 |
6349 |
320.63 |
| Oct 01 2014 |
2343 |
296.61 |
| Oct 01 2014 |
4297 |
329.65 |
| Oct 01 2014 |
6564 |
353.93 |
| Oct 01 2014 |
6359 |
320.63 |
| Sep 24 2014 |
2331 |
296.61 |
| Sep 24 2014 |
4300 |
329.65 |
| Sep 24 2014 |
6572 |
353.93 |
| Sep 24 2014 |
6339 |
320.63 |
| Sep 17 2014 |
2328 |
296.61 |
| Sep 17 2014 |
4283 |
329.65 |
| Sep 17 2014 |
6604 |
353.93 |
| Sep 17 2014 |
6371 |
320.63 |
| Sep 10 2014 |
2336 |
296.61 |
| Sep 10 2014 |
4298 |
329.65 |
| Sep 10 2014 |
6528 |
353.93 |
| Sep 10 2014 |
6361 |
320.63 |
| Sep 03 2014 |
2336 |
296.61 |
| Sep 03 2014 |
4304 |
329.65 |
| Sep 03 2014 |
6541 |
353.93 |
| Sep 03 2014 |
6387 |
320.63 |
| Aug 27 2014 |
2299 |
296.61 |
| Aug 27 2014 |
4245 |
329.65 |
| Aug 27 2014 |
4968 |
331.68 |
| Aug 27 2014 |
6397 |
320.63 |
| Aug 20 2014 |
2292 |
296.61 |
| Aug 20 2014 |
4254 |
329.65 |
| Aug 20 2014 |
4965 |
331.68 |
| Aug 20 2014 |
5471 |
309.74 |
| Aug 13 2014 |
2343 |
296.61 |
| Aug 13 2014 |
4261 |
329.65 |
| Aug 13 2014 |
5000 |
331.68 |
| Aug 13 2014 |
5541 |
309.74 |
| Aug 06 2014 |
2319 |
296.61 |
| Aug 06 2014 |
4329 |
329.65 |
| Aug 06 2014 |
5035 |
331.68 |
| Aug 06 2014 |
5557 |
309.74 |
| Jul 30 2014 |
2371 |
296.61 |
| Jul 30 2014 |
4342 |
329.65 |
| Jul 30 2014 |
5041 |
331.68 |
| Jul 30 2014 |
5617 |
309.74 |
| Jul 23 2014 |
2322 |
296.61 |
| Jul 23 2014 |
4361 |
329.65 |
| Jul 23 2014 |
3752 |
312.19 |
| Jul 23 2014 |
5611 |
309.74 |
| Jul 16 2014 |
2378 |
296.61 |
| Jul 16 2014 |
4384 |
329.65 |
| Jul 16 2014 |
3729 |
312.19 |
| Jul 16 2014 |
5571 |
309.74 |
| Jul 09 2014 |
2297 |
296.61 |
| Jul 09 2014 |
4392 |
329.65 |
| Jul 09 2014 |
3809 |
312.19 |
| Jul 09 2014 |
5323 |
306.76 |
| Jul 02 2014 |
2406 |
296.61 |
| Jul 02 2014 |
4439 |
329.65 |
| Jul 02 2014 |
3851 |
312.19 |
| Jul 02 2014 |
5426 |
306.76 |
| Jun 25 2014 |
2281 |
296.61 |
| Jun 25 2014 |
4504 |
329.65 |
| Jun 25 2014 |
3932 |
312.19 |
| Jun 25 2014 |
5381 |
306.76 |
| Jun 18 2014 |
2260 |
296.61 |
| Jun 18 2014 |
4522 |
329.65 |
| Jun 18 2014 |
3974 |
312.19 |
| Jun 18 2014 |
5429 |
306.76 |
| Jun 11 2014 |
2329 |
296.61 |
| Jun 11 2014 |
4571 |
329.65 |
| Jun 11 2014 |
4007 |
312.19 |
| Jun 11 2014 |
5468 |
306.76 |
| Jun 04 2014 |
2347 |
296.61 |
| Jun 04 2014 |
4633 |
329.65 |
| Jun 04 2014 |
4119 |
312.19 |
| Jun 04 2014 |
5558 |
306.76 |
| May 28 2014 |
2349 |
296.61 |
| May 28 2014 |
4657 |
329.65 |
| May 28 2014 |
4190 |
312.19 |
| May 28 2014 |
5599 |
306.76 |
| May 21 2014 |
2344 |
296.61 |
| May 21 2014 |
4683 |
329.65 |
| May 21 2014 |
4226 |
312.19 |
| May 21 2014 |
5637 |
306.76 |
| May 14 2014 |
2401 |
296.61 |
| May 14 2014 |
4723 |
329.65 |
| May 14 2014 |
4276 |
312.19 |
| May 14 2014 |
5672 |
306.76 |
| May 07 2014 |
2298 |
296.61 |
| May 07 2014 |
4501 |
328.04 |
| May 07 2014 |
4278 |
312.19 |
| May 07 2014 |
5685 |
306.76 |
| Apr 30 2014 |
2431 |
296.61 |
| Apr 30 2014 |
4712 |
328.04 |
| Apr 30 2014 |
4487 |
312.19 |
| Apr 30 2014 |
5883 |
306.76 |
| Apr 23 2014 |
2497 |
296.61 |
| Apr 23 2014 |
4840 |
328.04 |
| Apr 23 2014 |
4531 |
312.19 |
| Apr 23 2014 |
5958 |
306.76 |
| Apr 16 2014 |
2495 |
296.61 |
| Apr 16 2014 |
4923 |
329.14 |
| Apr 16 2014 |
4534 |
312.19 |
| Apr 16 2014 |
5936 |
306.67 |
| Apr 09 2014 |
2509 |
296.61 |
| Apr 09 2014 |
5107 |
329.14 |
| Apr 09 2014 |
4577 |
312.19 |
| Apr 09 2014 |
6034 |
306.67 |
| Apr 02 2014 |
2443 |
296.61 |
| Apr 02 2014 |
5118 |
329.14 |
| Apr 02 2014 |
4625 |
312.19 |
| Apr 02 2014 |
5929 |
306.67 |
| Mar 26 2014 |
2445 |
296.61 |
| Mar 26 2014 |
5074 |
329.14 |
| Mar 26 2014 |
4728 |
312.19 |
| Mar 26 2014 |
5969 |
306.67 |
| Mar 19 2014 |
2514 |
296.61 |
| Mar 19 2014 |
5086 |
329.14 |
| Mar 19 2014 |
4776 |
312.19 |
| Mar 19 2014 |
6022 |
306.67 |
| Mar 12 2014 |
2551 |
296.61 |
| Mar 12 2014 |
5135 |
329.14 |
| Mar 12 2014 |
4798 |
312.19 |
| Mar 12 2014 |
6062 |
306.67 |
| Mar 05 2014 |
5126 |
329.34 |
| Mar 05 2014 |
5370 |
319.42 |
| Mar 05 2014 |
6449 |
310.76 |
| Feb 26 2014 |
5129 |
329.34 |
| Feb 26 2014 |
5385 |
319.42 |
| Feb 26 2014 |
6488 |
310.76 |
| Feb 19 2014 |
5192 |
329.34 |
| Feb 19 2014 |
5412 |
319.42 |
| Feb 19 2014 |
6519 |
310.76 |
| Feb 12 2014 |
5189 |
329.34 |
| Feb 12 2014 |
5425 |
319.42 |
| Feb 12 2014 |
6512 |
310.76 |
| Feb 05 2014 |
6123 |
342.56 |
| Feb 05 2014 |
6600 |
334.21 |
| Feb 05 2014 |
7929 |
325.38 |
| Jan 29 2014 |
6180 |
343.42 |
| Jan 29 2014 |
6272 |
329.72 |
| Jan 29 2014 |
7703 |
322.45 |
| Jan 22 2014 |
6170 |
343.42 |
| Jan 22 2014 |
6273 |
329.72 |
| Jan 22 2014 |
7704 |
322.45 |
| Jan 15 2014 |
6170 |
343.42 |
| Jan 15 2014 |
6301 |
329.72 |
| Jan 15 2014 |
7723 |
322.45 |
| Jan 08 2014 |
6164 |
343.42 |
| Jan 08 2014 |
6312 |
329.72 |
| Jan 08 2014 |
7727 |
322.45 |
| Jan 01 2014 |
6164 |
343.42 |
| Jan 01 2014 |
6313 |
329.72 |
| Jan 01 2014 |
7729 |
322.45 |
| Dec 25 2013 |
6164 |
343.42 |
| Dec 25 2013 |
6313 |
329.72 |
| Dec 25 2013 |
7727 |
322.45 |
| Dec 18 2013 |
6164 |
343.42 |
| Dec 18 2013 |
6313 |
329.72 |
| Dec 18 2013 |
7727 |
322.45 |
| Dec 11 2013 |
6164 |
343.42 |
| Dec 11 2013 |
6313 |
329.72 |
| Dec 11 2013 |
7727 |
322.45 |
| Dec 04 2013 |
6165 |
343.42 |
| Dec 04 2013 |
6314 |
329.72 |
| Dec 04 2013 |
7728 |
322.45 |
| Nov 27 2013 |
6165 |
343.42 |
| Nov 27 2013 |
6314 |
329.72 |
| Nov 27 2013 |
7728 |
322.45 |
| Nov 20 2013 |
6165 |
343.42 |
| Nov 20 2013 |
6314 |
329.72 |
| Nov 20 2013 |
7729 |
322.45 |
| Nov 13 2013 |
6165 |
343.42 |
| Nov 13 2013 |
6314 |
329.72 |
| Nov 13 2013 |
7729 |
322.45 |
| Nov 06 2013 |
6165 |
343.42 |
| Nov 06 2013 |
6314 |
329.72 |
| Nov 06 2013 |
7729 |
322.45 |
| Oct 30 2013 |
6165 |
343.42 |
| Oct 30 2013 |
6314 |
329.72 |
| Oct 30 2013 |
7729 |
322.45 |
| Oct 23 2013 |
6163 |
343.42 |
| Oct 23 2013 |
6314 |
329.72 |
| Oct 23 2013 |
7729 |
322.45 |
| Oct 16 2013 |
6189 |
343.42 |
| Oct 16 2013 |
6297 |
329.72 |
| Oct 16 2013 |
7723 |
322.45 |
| Oct 09 2013 |
6155 |
343.42 |
| Oct 09 2013 |
7086 |
339.39 |
| Oct 09 2013 |
8070 |
326.36 |
| Oct 02 2013 |
6160 |
343.42 |
| Oct 02 2013 |
7080 |
339.39 |
| Oct 02 2013 |
8078 |
326.36 |
| Sep 25 2013 |
6131 |
343.42 |
| Sep 25 2013 |
7019 |
339.39 |
| Sep 25 2013 |
8066 |
326.36 |
| Sep 18 2013 |
6075 |
343.42 |
| Sep 18 2013 |
7012 |
339.39 |
| Sep 18 2013 |
8024 |
326.36 |
| Sep 11 2013 |
6088 |
343.42 |
| Sep 11 2013 |
6998 |
339.39 |
| Sep 11 2013 |
7985 |
326.36 |
| Sep 04 2013 |
6133 |
343.42 |
| Sep 04 2013 |
7031 |
339.39 |
| Sep 04 2013 |
7997 |
326.36 |
| Aug 28 2013 |
6148 |
343.42 |
| Aug 28 2013 |
8758 |
360.02 |
| Aug 28 2013 |
8889 |
335.26 |
| Aug 21 2013 |
6185 |
343.42 |
| Aug 21 2013 |
8816 |
360.02 |
| Aug 21 2013 |
8960 |
335.26 |
| Aug 14 2013 |
6218 |
343.42 |
| Aug 14 2013 |
8854 |
360.02 |
| Aug 14 2013 |
8696 |
335.26 |
| Aug 07 2013 |
6222 |
343.42 |
| Aug 07 2013 |
9007 |
360.02 |
| Aug 07 2013 |
8787 |
335.26 |
| Jul 31 2013 |
6322 |
343.42 |
| Jul 31 2013 |
9073 |
360.02 |
| Jul 31 2013 |
8826 |
335.26 |
| Jul 24 2013 |
6271 |
343.42 |
| Jul 24 2013 |
9167 |
360.02 |
| Jul 24 2013 |
8861 |
335.26 |
| Jul 17 2013 |
6304 |
343.42 |
| Jul 17 2013 |
9198 |
360.02 |
| Jul 17 2013 |
8867 |
335.26 |
| Jul 10 2013 |
6330 |
343.42 |
| Jul 10 2013 |
9325 |
360.02 |
| Jul 10 2013 |
8971 |
335.26 |
| Jul 03 2013 |
6368 |
343.42 |
| Jul 03 2013 |
9415 |
360.02 |
| Jul 03 2013 |
8960 |
335.26 |
| Jun 26 2013 |
6348 |
343.42 |
| Jun 26 2013 |
9625 |
360.02 |
| Jun 26 2013 |
9102 |
335.26 |
| Jun 19 2013 |
6433 |
343.42 |
| Jun 19 2013 |
9749 |
360.02 |
| Jun 19 2013 |
9138 |
335.26 |
| Jun 12 2013 |
6519 |
343.42 |
| Jun 12 2013 |
9819 |
360.02 |
| Jun 12 2013 |
9299 |
335.26 |
| Jun 05 2013 |
6481 |
343.42 |
| Jun 05 2013 |
9713 |
360.02 |
| Jun 05 2013 |
9235 |
335.26 |
| May 29 2013 |
6411 |
343.42 |
| May 29 2013 |
9761 |
360.02 |
| May 29 2013 |
9253 |
335.26 |
| May 22 2013 |
6573 |
343.42 |
| May 22 2013 |
9940 |
360.02 |
| May 22 2013 |
9446 |
335.26 |
| May 15 2013 |
6615 |
343.42 |
| May 15 2013 |
10015 |
360.02 |
| May 15 2013 |
9498 |
335.26 |
| May 08 2013 |
6926 |
347.52 |
| May 08 2013 |
11439 |
375.79 |
| May 08 2013 |
10381 |
344.28 |
| May 01 2013 |
7111 |
347.52 |
| May 01 2013 |
11591 |
375.79 |
| May 01 2013 |
10487 |
344.28 |
| Apr 24 2013 |
12210 |
382.11 |
| Apr 24 2013 |
15186 |
382.11 |
| Apr 17 2013 |
12253 |
382.11 |
| Apr 17 2013 |
15281 |
382.11 |
| Apr 10 2013 |
12122 |
382.11 |
| Apr 10 2013 |
15224 |
382.11 |
| Apr 03 2013 |
12073 |
382.11 |
| Apr 03 2013 |
15185 |
382.11 |
| Mar 27 2013 |
10708 |
367.81 |
| Mar 27 2013 |
13439 |
367.81 |
| Mar 20 2013 |
10522 |
367.81 |
| Mar 20 2013 |
13389 |
367.81 |
| Mar 13 2013 |
13420 |
367.81 |
| Oct 19 2012 |
7462 |
346.36 |
| Oct 19 2012 |
9672 |
346.36 |
| Sep 23 2012 |
7426 |
346.36 |
| Sep 23 2012 |
9640 |
346.36 |
| Aug 31 2012 |
7243 |
346.36 |
| Aug 31 2012 |
9487 |
346.36 |
| Aug 24 2012 |
7185 |
346.36 |
| Aug 24 2012 |
9454 |
346.36 |
| Aug 10 2012 |
6988 |
346.36 |
| Aug 10 2012 |
9285 |
346.36 |
| Aug 03 2012 |
6906 |
346.36 |
| Aug 03 2012 |
9203 |
346.36 |
| Jul 27 2012 |
6762 |
346.36 |
| Jul 27 2012 |
9079 |
346.36 |
| Jul 06 2012 |
6538 |
346.36 |
| Jul 06 2012 |
8923 |
346.36 |
| Jun 22 2012 |
6025 |
346.36 |
| Jun 22 2012 |
8565 |
346.36 |
| Jun 15 2012 |
6058 |
346.36 |
| Jun 15 2012 |
9008 |
346.36 |
| Jun 08 2012 |
6002 |
346.36 |
| Jun 08 2012 |
8916 |
346.36 |
| Jun 01 2012 |
5739 |
346.36 |
| Jun 01 2012 |
8892 |
346.36 |
| May 25 2012 |
4865 |
346.36 |
| May 25 2012 |
8303 |
346.36 |
| May 18 2012 |
4940 |
346.36 |
| May 18 2012 |
8424 |
346.36 |
| May 11 2012 |
4895 |
346.36 |
| May 11 2012 |
8455 |
346.36 |
| May 04 2012 |
4647 |
346.36 |
| May 04 2012 |
8300 |
346.36 |
| Apr 27 2012 |
4531 |
346.36 |
| Apr 27 2012 |
8194 |
346.36 |
