| Apr 24 2024 |
2066 |
323.75 |
| Apr 17 2024 |
2050 |
323.75 |
| Apr 10 2024 |
2073 |
323.75 |
| Apr 03 2024 |
2058 |
323.75 |
| Mar 27 2024 |
2082 |
323.75 |
| Mar 21 2024 |
2073 |
323.75 |
| Mar 14 2024 |
2125 |
323.75 |
| Mar 07 2024 |
2127 |
323.75 |
| Feb 29 2024 |
2124 |
323.75 |
| Feb 22 2024 |
2128 |
323.75 |
| Feb 15 2024 |
2114 |
323.75 |
| Feb 08 2024 |
2102 |
323.75 |
| Feb 01 2024 |
2067 |
323.75 |
| Jan 25 2024 |
2030 |
323.75 |
| Jan 18 2024 |
2032 |
323.75 |
| Jan 11 2024 |
2029 |
323.75 |
| Jan 04 2024 |
2034 |
323.75 |
| Dec 28 2023 |
2029 |
323.75 |
| Dec 21 2023 |
2029 |
323.75 |
| Dec 14 2023 |
2010 |
323.75 |
| Dec 07 2023 |
2010 |
323.75 |
| Nov 30 2023 |
2015 |
323.75 |
| Nov 23 2023 |
2000 |
323.75 |
| Nov 16 2023 |
1977 |
323.75 |
| Nov 09 2023 |
1972 |
323.75 |
| Nov 02 2023 |
1970 |
323.75 |
| Oct 26 2023 |
1958 |
323.75 |
| Oct 19 2023 |
1949 |
323.75 |
| Oct 12 2023 |
1939 |
323.75 |
| Feb 17 2016 |
17544 |
472.47 |
| Feb 17 2016 |
25158 |
472.47 |
| Feb 10 2016 |
17434 |
472.47 |
| Feb 10 2016 |
25115 |
472.47 |
| Feb 03 2016 |
17418 |
472.47 |
| Feb 03 2016 |
25085 |
472.47 |
| Jan 27 2016 |
17478 |
472.47 |
| Jan 27 2016 |
25071 |
472.47 |
| Jan 20 2016 |
17478 |
472.47 |
| Jan 20 2016 |
25082 |
472.47 |
| Jan 13 2016 |
17494 |
472.47 |
| Jan 13 2016 |
25116 |
472.47 |
| Jan 06 2016 |
17494 |
472.47 |
| Jan 06 2016 |
25124 |
472.47 |
| Dec 30 2015 |
17494 |
472.47 |
| Dec 30 2015 |
25114 |
472.47 |
| Dec 23 2015 |
17491 |
472.47 |
| Dec 23 2015 |
25114 |
472.47 |
| Dec 16 2015 |
17491 |
472.47 |
| Dec 16 2015 |
25114 |
472.47 |
| Dec 09 2015 |
17492 |
472.47 |
| Dec 09 2015 |
25121 |
472.47 |
| Dec 02 2015 |
17494 |
472.47 |
| Dec 02 2015 |
25122 |
472.47 |
| Nov 25 2015 |
17494 |
472.47 |
| Nov 25 2015 |
25123 |
472.47 |
| Nov 18 2015 |
17494 |
472.47 |
| Nov 18 2015 |
25122 |
472.47 |
| Nov 11 2015 |
17469 |
472.47 |
| Nov 11 2015 |
25108 |
472.47 |
| Nov 04 2015 |
17469 |
472.47 |
| Nov 04 2015 |
25108 |
472.47 |
| Oct 28 2015 |
17471 |
472.47 |
| Oct 28 2015 |
25066 |
472.47 |
| Oct 21 2015 |
17419 |
472.47 |
| Oct 21 2015 |
25050 |
472.47 |
| Oct 14 2015 |
17415 |
472.47 |
| Oct 14 2015 |
25045 |
472.47 |
| Oct 07 2015 |
17442 |
472.47 |
| Oct 07 2015 |
25040 |
472.47 |
| Sep 30 2015 |
17456 |
472.47 |
| Sep 30 2015 |
25058 |
472.47 |
| Sep 23 2015 |
17562 |
472.47 |
| Sep 23 2015 |
25118 |
472.47 |
| Sep 16 2015 |
17390 |
472.47 |
| Sep 16 2015 |
24998 |
472.47 |
| Sep 09 2015 |
17341 |
472.47 |
| Sep 09 2015 |
24947 |
472.47 |
| Sep 02 2015 |
17432 |
472.47 |
| Sep 02 2015 |
24903 |
472.47 |
| Aug 26 2015 |
17600 |
472.47 |
| Aug 26 2015 |
25109 |
472.47 |
| Aug 19 2015 |
17836 |
472.47 |
| Aug 19 2015 |
25356 |
472.47 |
| Aug 12 2015 |
17828 |
472.47 |
| Aug 12 2015 |
25454 |
472.47 |
| Aug 05 2015 |
17916 |
472.47 |
| Aug 05 2015 |
25411 |
472.47 |
| Jul 29 2015 |
17926 |
472.47 |
| Jul 29 2015 |
25641 |
472.47 |
| Jul 22 2015 |
17928 |
472.47 |
| Jul 22 2015 |
25709 |
472.47 |
| Jul 15 2015 |
18236 |
472.47 |
| Jul 15 2015 |
19264 |
489.73 |
| Jul 15 2015 |
27471 |
483.98 |
| Jul 08 2015 |
18346 |
472.47 |
| Jul 08 2015 |
19325 |
489.73 |
| Jul 08 2015 |
27616 |
483.98 |
| Jul 01 2015 |
18457 |
472.47 |
| Jul 01 2015 |
19428 |
489.73 |
| Jul 01 2015 |
27725 |
483.98 |
| Jun 24 2015 |
18479 |
472.47 |
| Jun 24 2015 |
19186 |
486.55 |
| Jun 24 2015 |
27710 |
483.03 |
| Jun 17 2015 |
18386 |
472.47 |
| Jun 17 2015 |
19230 |
486.55 |
| Jun 17 2015 |
27727 |
483.03 |
| Jun 10 2015 |
11696 |
413.28 |
| Jun 10 2015 |
19257 |
486.55 |
| Jun 10 2015 |
21614 |
441.56 |
| Jun 03 2015 |
11842 |
413.28 |
| Jun 03 2015 |
19210 |
486.55 |
| Jun 03 2015 |
21798 |
441.56 |
| May 27 2015 |
11746 |
413.28 |
| May 27 2015 |
19187 |
486.55 |
| May 27 2015 |
21608 |
441.56 |
| May 20 2015 |
11808 |
413.28 |
| May 20 2015 |
19240 |
486.55 |
| May 20 2015 |
21661 |
441.56 |
| May 13 2015 |
11931 |
413.28 |
| May 13 2015 |
19142 |
486.55 |
| May 13 2015 |
21704 |
441.56 |
| May 06 2015 |
11775 |
413.28 |
| May 06 2015 |
18755 |
486.55 |
| May 06 2015 |
21355 |
441.56 |
| Apr 29 2015 |
11954 |
413.28 |
| Apr 29 2015 |
18868 |
486.55 |
| Apr 29 2015 |
21624 |
441.56 |
| Apr 22 2015 |
12014 |
413.28 |
| Apr 22 2015 |
18980 |
486.55 |
| Apr 22 2015 |
21706 |
441.56 |
| Apr 15 2015 |
11891 |
413.28 |
| Apr 15 2015 |
18843 |
486.55 |
| Apr 15 2015 |
21505 |
441.56 |
| Apr 08 2015 |
11898 |
413.28 |
| Apr 08 2015 |
19105 |
486.55 |
| Apr 08 2015 |
21606 |
441.56 |
| Apr 01 2015 |
12011 |
413.28 |
| Apr 01 2015 |
19280 |
486.55 |
| Apr 01 2015 |
21982 |
441.56 |
| Mar 25 2015 |
5462 |
378.87 |
| Mar 25 2015 |
11520 |
412.2 |
| Mar 25 2015 |
18127 |
476.09 |
| Mar 25 2015 |
13630 |
388.23 |
| Mar 18 2015 |
5300 |
378.87 |
| Mar 18 2015 |
11230 |
412.46 |
| Mar 18 2015 |
17704 |
476.09 |
| Mar 18 2015 |
13394 |
388.23 |
| Mar 11 2015 |
5471 |
378.87 |
| Mar 11 2015 |
11461 |
412.46 |
| Mar 11 2015 |
17884 |
476.09 |
| Mar 11 2015 |
13824 |
388.23 |
| Mar 04 2015 |
5551 |
378.87 |
| Mar 04 2015 |
11631 |
412.46 |
| Mar 04 2015 |
18139 |
476.09 |
| Mar 04 2015 |
13961 |
388.23 |
| Feb 25 2015 |
5493 |
378.87 |
| Feb 25 2015 |
10030 |
397.45 |
| Feb 25 2015 |
18011 |
476.09 |
| Feb 25 2015 |
13906 |
387.58 |
| Feb 18 2015 |
5525 |
378.87 |
| Feb 18 2015 |
10122 |
397.45 |
| Feb 18 2015 |
18110 |
476.09 |
| Feb 18 2015 |
13954 |
387.58 |
| Feb 11 2015 |
5556 |
378.87 |
| Feb 11 2015 |
11228 |
407.63 |
| Feb 11 2015 |
18185 |
476.09 |
| Feb 11 2015 |
13981 |
387.58 |
| Feb 04 2015 |
5559 |
378.87 |
| Feb 04 2015 |
11269 |
407.63 |
| Feb 04 2015 |
18170 |
476.09 |
| Feb 04 2015 |
13994 |
387.58 |
| Jan 28 2015 |
5559 |
378.87 |
| Jan 28 2015 |
10141 |
397.18 |
| Jan 28 2015 |
18788 |
482.38 |
| Jan 28 2015 |
13993 |
387.58 |
| Jan 21 2015 |
5564 |
378.87 |
| Jan 21 2015 |
10143 |
397.01 |
| Jan 21 2015 |
18766 |
482.38 |
| Jan 21 2015 |
14018 |
387.58 |
| Jan 14 2015 |
5564 |
378.87 |
| Jan 14 2015 |
10152 |
397.01 |
| Jan 14 2015 |
18746 |
482.38 |
| Jan 14 2015 |
14034 |
387.58 |
| Jan 07 2015 |
5564 |
378.87 |
| Jan 07 2015 |
10152 |
397.01 |
| Jan 07 2015 |
18723 |
482.38 |
| Jan 07 2015 |
14013 |
387.58 |
| Dec 31 2014 |
5571 |
378.87 |
| Dec 31 2014 |
10152 |
397.01 |
| Dec 31 2014 |
18723 |
482.38 |
| Dec 31 2014 |
14018 |
387.58 |
| Dec 24 2014 |
5571 |
378.87 |
| Dec 24 2014 |
10152 |
397.01 |
| Dec 24 2014 |
18723 |
482.38 |
| Dec 24 2014 |
14018 |
387.58 |
| Dec 17 2014 |
5571 |
378.87 |
| Dec 17 2014 |
10152 |
397.01 |
| Dec 17 2014 |
18706 |
482.38 |
| Dec 17 2014 |
14012 |
387.58 |
| Dec 10 2014 |
5571 |
378.87 |
| Dec 10 2014 |
10152 |
397.01 |
| Dec 10 2014 |
18707 |
482.38 |
| Dec 10 2014 |
14012 |
387.58 |
| Dec 03 2014 |
5572 |
378.87 |
| Dec 03 2014 |
10152 |
397.01 |
| Dec 03 2014 |
18707 |
482.38 |
| Dec 03 2014 |
14013 |
387.58 |
| Nov 26 2014 |
5572 |
378.87 |
| Nov 26 2014 |
10152 |
397.01 |
| Nov 26 2014 |
18707 |
482.38 |
| Nov 26 2014 |
14013 |
387.58 |
| Nov 19 2014 |
5572 |
378.87 |
| Nov 19 2014 |
10152 |
397.01 |
| Nov 19 2014 |
18707 |
482.38 |
| Nov 19 2014 |
14012 |
387.58 |
| Nov 12 2014 |
5572 |
378.87 |
| Nov 12 2014 |
10152 |
397.01 |
| Nov 12 2014 |
18706 |
482.38 |
| Nov 12 2014 |
14012 |
387.58 |
| Nov 05 2014 |
5572 |
378.87 |
| Nov 05 2014 |
10152 |
397.01 |
| Nov 05 2014 |
18706 |
482.38 |
| Nov 05 2014 |
14012 |
387.58 |
| Oct 29 2014 |
5572 |
378.87 |
| Oct 29 2014 |
10150 |
397.01 |
| Oct 29 2014 |
18706 |
482.38 |
| Oct 29 2014 |
14010 |
387.58 |
| Oct 22 2014 |
5569 |
378.87 |
| Oct 22 2014 |
10136 |
397.01 |
| Oct 22 2014 |
18635 |
482.38 |
| Oct 22 2014 |
14025 |
387.58 |
| Oct 15 2014 |
5566 |
378.87 |
| Oct 15 2014 |
10099 |
397.01 |
| Oct 15 2014 |
18614 |
482.38 |
| Oct 15 2014 |
13994 |
387.58 |
| Oct 08 2014 |
5564 |
378.87 |
| Oct 08 2014 |
10113 |
397.01 |
| Oct 08 2014 |
18586 |
482.38 |
| Oct 08 2014 |
13994 |
387.58 |
| Oct 01 2014 |
5568 |
378.87 |
| Oct 01 2014 |
10122 |
397.01 |
| Oct 01 2014 |
18629 |
482.38 |
| Oct 01 2014 |
14007 |
387.58 |
| Sep 24 2014 |
5544 |
378.87 |
| Sep 24 2014 |
10175 |
397.01 |
| Sep 24 2014 |
18524 |
482.38 |
| Sep 24 2014 |
14000 |
387.58 |
| Sep 17 2014 |
5524 |
378.87 |
| Sep 17 2014 |
10097 |
397.01 |
| Sep 17 2014 |
18596 |
482.38 |
| Sep 17 2014 |
13996 |
387.58 |
| Sep 10 2014 |
5528 |
378.87 |
| Sep 10 2014 |
10115 |
397.01 |
| Sep 10 2014 |
18428 |
482.38 |
| Sep 10 2014 |
14015 |
387.58 |
| Sep 03 2014 |
5530 |
378.87 |
| Sep 03 2014 |
10116 |
397.01 |
| Sep 03 2014 |
18008 |
478.14 |
| Sep 03 2014 |
14061 |
387.58 |
| Aug 27 2014 |
5425 |
378.87 |
| Aug 27 2014 |
10023 |
397.01 |
| Aug 27 2014 |
15594 |
450.32 |
| Aug 27 2014 |
14069 |
387.58 |
| Aug 20 2014 |
5410 |
378.87 |
| Aug 20 2014 |
10027 |
397.01 |
| Aug 20 2014 |
15860 |
454.26 |
| Aug 20 2014 |
14072 |
387.58 |
| Aug 13 2014 |
5443 |
378.87 |
| Aug 13 2014 |
10007 |
397.01 |
| Aug 13 2014 |
15925 |
454.26 |
| Aug 13 2014 |
14139 |
387.58 |
| Aug 06 2014 |
5426 |
378.87 |
| Aug 06 2014 |
12223 |
416.55 |
| Aug 06 2014 |
15997 |
454.26 |
| Aug 06 2014 |
15481 |
396.66 |
| Jul 30 2014 |
5513 |
378.87 |
| Jul 30 2014 |
12248 |
416.55 |
| Jul 30 2014 |
16014 |
454.26 |
| Jul 30 2014 |
15588 |
396.66 |
| Jul 23 2014 |
5383 |
378.87 |
| Jul 23 2014 |
12186 |
416.55 |
| Jul 23 2014 |
15830 |
454.26 |
| Jul 23 2014 |
15501 |
396.66 |
| Jul 16 2014 |
5489 |
378.87 |
| Jul 16 2014 |
12317 |
416.55 |
| Jul 16 2014 |
15820 |
454.26 |
| Jul 16 2014 |
15520 |
396.66 |
| Jul 09 2014 |
5368 |
378.87 |
| Jul 09 2014 |
12355 |
416.55 |
| Jul 09 2014 |
15373 |
447.78 |
| Jul 09 2014 |
15483 |
396.66 |
| Jul 02 2014 |
5518 |
378.87 |
| Jul 02 2014 |
12428 |
416.55 |
| Jul 02 2014 |
15511 |
447.78 |
| Jul 02 2014 |
15653 |
396.66 |
| Jun 25 2014 |
5372 |
378.87 |
| Jun 25 2014 |
12513 |
416.55 |
| Jun 25 2014 |
15661 |
447.78 |
| Jun 25 2014 |
15650 |
396.66 |
| Jun 18 2014 |
5355 |
378.87 |
| Jun 18 2014 |
12549 |
416.55 |
| Jun 18 2014 |
15361 |
443.31 |
| Jun 18 2014 |
15681 |
396.66 |
| Jun 11 2014 |
5602 |
378.87 |
| Jun 11 2014 |
12488 |
416.55 |
| Jun 11 2014 |
15386 |
443.31 |
| Jun 11 2014 |
15835 |
396.66 |
| Jun 04 2014 |
5654 |
378.87 |
| Jun 04 2014 |
12601 |
416.55 |
| Jun 04 2014 |
14878 |
434.96 |
| Jun 04 2014 |
15950 |
396.66 |
| May 28 2014 |
5699 |
378.87 |
| May 28 2014 |
12526 |
416.55 |
| May 28 2014 |
14868 |
434.96 |
| May 28 2014 |
15972 |
396.66 |
| May 21 2014 |
5694 |
378.87 |
| May 21 2014 |
12560 |
416.55 |
| May 21 2014 |
14957 |
434.96 |
| May 21 2014 |
16051 |
396.66 |
| May 14 2014 |
5799 |
378.87 |
| May 14 2014 |
12669 |
416.55 |
| May 14 2014 |
15062 |
434.96 |
| May 14 2014 |
16129 |
396.66 |
| May 07 2014 |
5510 |
378.87 |
| May 07 2014 |
12319 |
416.55 |
| May 07 2014 |
14867 |
434.96 |
| May 07 2014 |
15878 |
396.66 |
| Apr 30 2014 |
5787 |
378.87 |
| Apr 30 2014 |
12795 |
416.55 |
| Apr 30 2014 |
15338 |
434.96 |
| Apr 30 2014 |
16297 |
396.66 |
| Apr 23 2014 |
5963 |
378.87 |
| Apr 23 2014 |
12449 |
411.13 |
| Apr 23 2014 |
15501 |
434.96 |
| Apr 23 2014 |
16546 |
396.66 |
| Apr 16 2014 |
5894 |
378.87 |
| Apr 16 2014 |
13236 |
418.11 |
| Apr 16 2014 |
15387 |
434.96 |
| Apr 16 2014 |
14701 |
384.48 |
| Apr 09 2014 |
5909 |
378.87 |
| Apr 09 2014 |
13730 |
418.11 |
| Apr 09 2014 |
14213 |
421.93 |
| Apr 09 2014 |
14943 |
384.48 |
| Apr 02 2014 |
14019 |
420.39 |
| Apr 02 2014 |
13372 |
412.37 |
| Apr 02 2014 |
17079 |
401.39 |
| Mar 26 2014 |
13761 |
420.39 |
| Mar 26 2014 |
13643 |
412.37 |
| Mar 26 2014 |
17060 |
401.39 |
| Mar 19 2014 |
13708 |
420.39 |
| Mar 19 2014 |
13702 |
412.37 |
| Mar 19 2014 |
17066 |
401.39 |
| Mar 12 2014 |
13729 |
420.39 |
| Mar 12 2014 |
13720 |
412.37 |
| Mar 12 2014 |
17084 |
401.39 |
| Mar 05 2014 |
12487 |
411.07 |
| Mar 05 2014 |
13736 |
412.37 |
| Mar 05 2014 |
16981 |
401.39 |
| Feb 26 2014 |
12436 |
411.07 |
| Feb 26 2014 |
13751 |
412.37 |
| Feb 26 2014 |
17011 |
401.39 |
| Feb 19 2014 |
12508 |
411.07 |
| Feb 19 2014 |
13091 |
405.87 |
| Feb 19 2014 |
17030 |
401.39 |
| Feb 12 2014 |
12503 |
411.07 |
| Feb 12 2014 |
13100 |
405.87 |
| Feb 12 2014 |
16995 |
401.39 |
| Feb 05 2014 |
13358 |
418.57 |
| Feb 05 2014 |
13197 |
405.87 |
| Feb 05 2014 |
17398 |
403.97 |
| Jan 29 2014 |
13585 |
421.23 |
| Jan 29 2014 |
13268 |
405.87 |
| Jan 29 2014 |
17554 |
405.03 |
| Jan 22 2014 |
13529 |
421.23 |
| Jan 22 2014 |
13250 |
405.87 |
| Jan 22 2014 |
17497 |
405.03 |
| Jan 15 2014 |
13535 |
421.23 |
| Jan 15 2014 |
13285 |
405.87 |
| Jan 15 2014 |
17532 |
405.03 |
| Jan 08 2014 |
13456 |
421.23 |
| Jan 08 2014 |
13302 |
405.87 |
| Jan 08 2014 |
17490 |
405.03 |
| Jan 01 2014 |
13456 |
421.23 |
| Jan 01 2014 |
13305 |
405.87 |
| Jan 01 2014 |
17492 |
405.03 |
| Dec 25 2013 |
13456 |
421.23 |
| Dec 25 2013 |
13305 |
405.87 |
| Dec 25 2013 |
17498 |
405.03 |
| Dec 18 2013 |
13456 |
421.23 |
| Dec 18 2013 |
13305 |
405.87 |
| Dec 18 2013 |
17498 |
405.03 |
| Dec 11 2013 |
13457 |
421.23 |
| Dec 11 2013 |
13305 |
405.87 |
| Dec 11 2013 |
17499 |
405.03 |
| Dec 04 2013 |
13458 |
421.23 |
| Dec 04 2013 |
13305 |
405.87 |
| Dec 04 2013 |
17500 |
405.03 |
| Nov 27 2013 |
13458 |
421.23 |
| Nov 27 2013 |
13305 |
405.87 |
| Nov 27 2013 |
17500 |
405.03 |
| Nov 20 2013 |
13458 |
421.23 |
| Nov 20 2013 |
13305 |
405.87 |
| Nov 20 2013 |
17501 |
405.03 |
| Nov 13 2013 |
13458 |
421.23 |
| Nov 13 2013 |
13306 |
405.87 |
| Nov 13 2013 |
17501 |
405.03 |
| Nov 06 2013 |
13458 |
421.23 |
| Nov 06 2013 |
13307 |
405.87 |
| Nov 06 2013 |
17501 |
405.03 |
| Oct 30 2013 |
13458 |
421.23 |
| Oct 30 2013 |
13306 |
405.87 |
| Oct 30 2013 |
17500 |
405.03 |
| Oct 23 2013 |
13450 |
421.23 |
| Oct 23 2013 |
13306 |
405.87 |
| Oct 23 2013 |
17497 |
405.03 |
| Oct 16 2013 |
13474 |
421.23 |
| Oct 16 2013 |
13284 |
405.87 |
| Oct 16 2013 |
17485 |
405.03 |
| Oct 09 2013 |
13328 |
421.23 |
| Oct 09 2013 |
15415 |
425.79 |
| Oct 09 2013 |
19510 |
419.61 |
| Oct 02 2013 |
13356 |
421.23 |
| Oct 02 2013 |
15406 |
425.79 |
| Oct 02 2013 |
19543 |
419.61 |
| Sep 25 2013 |
13332 |
421.23 |
| Sep 25 2013 |
15322 |
425.79 |
| Sep 25 2013 |
19494 |
419.61 |
| Sep 18 2013 |
13217 |
421.23 |
| Sep 18 2013 |
15239 |
425.79 |
| Sep 18 2013 |
19337 |
419.61 |
| Sep 11 2013 |
13195 |
421.23 |
| Sep 11 2013 |
15162 |
425.79 |
| Sep 11 2013 |
19240 |
419.61 |
| Sep 04 2013 |
13324 |
421.23 |
| Sep 04 2013 |
15165 |
425.79 |
| Sep 04 2013 |
19341 |
419.61 |
| Aug 28 2013 |
13275 |
421.23 |
| Aug 28 2013 |
15138 |
425.79 |
| Aug 28 2013 |
19288 |
419.61 |
| Aug 21 2013 |
13346 |
421.23 |
| Aug 21 2013 |
15216 |
425.79 |
| Aug 21 2013 |
19414 |
419.61 |
| Aug 14 2013 |
13377 |
421.23 |
| Aug 14 2013 |
15300 |
425.79 |
| Aug 14 2013 |
19183 |
419.61 |
| Aug 07 2013 |
13395 |
421.23 |
| Aug 07 2013 |
15507 |
425.79 |
| Aug 07 2013 |
19386 |
419.61 |
| Jul 31 2013 |
13619 |
421.23 |
| Jul 31 2013 |
15617 |
425.79 |
| Jul 31 2013 |
19585 |
419.61 |
| Jul 24 2013 |
13532 |
421.23 |
| Jul 24 2013 |
15773 |
425.79 |
| Jul 24 2013 |
19683 |
419.61 |
| Jul 17 2013 |
13571 |
421.23 |
| Jul 17 2013 |
15830 |
425.79 |
| Jul 17 2013 |
19736 |
419.61 |
| Jul 10 2013 |
13648 |
421.23 |
| Jul 10 2013 |
15993 |
425.79 |
| Jul 10 2013 |
19960 |
419.61 |
| Jul 03 2013 |
13661 |
421.23 |
| Jul 03 2013 |
16103 |
425.79 |
| Jul 03 2013 |
19928 |
419.61 |
| Jun 26 2013 |
13640 |
421.23 |
| Jun 26 2013 |
17270 |
433.87 |
| Jun 26 2013 |
20928 |
424.96 |
| Jun 19 2013 |
13797 |
421.23 |
| Jun 19 2013 |
17473 |
433.87 |
| Jun 19 2013 |
20904 |
424.96 |
| Jun 12 2013 |
13886 |
421.23 |
| Jun 12 2013 |
17878 |
436.89 |
| Jun 12 2013 |
21149 |
424.96 |
| Jun 05 2013 |
13794 |
421.23 |
| Jun 05 2013 |
17641 |
436.89 |
| Jun 05 2013 |
20962 |
424.96 |
| May 29 2013 |
13685 |
421.23 |
| May 29 2013 |
17659 |
436.89 |
| May 29 2013 |
20960 |
424.96 |
| May 22 2013 |
13935 |
421.23 |
| May 22 2013 |
17942 |
436.89 |
| May 22 2013 |
21350 |
424.96 |
| May 15 2013 |
13936 |
421.23 |
| May 15 2013 |
18021 |
436.89 |
| May 15 2013 |
21332 |
424.96 |
| May 08 2013 |
13959 |
421.23 |
| May 08 2013 |
17924 |
436.89 |
| May 08 2013 |
21269 |
424.96 |
| May 01 2013 |
14244 |
421.23 |
| May 01 2013 |
18042 |
436.89 |
| May 01 2013 |
21424 |
424.96 |
| Apr 24 2013 |
15329 |
435.19 |
| Apr 24 2013 |
18061 |
436.89 |
| Apr 24 2013 |
21744 |
427.75 |
| Apr 17 2013 |
16799 |
448.77 |
| Apr 17 2013 |
18054 |
436.89 |
| Apr 17 2013 |
21769 |
427.75 |
| Apr 10 2013 |
16795 |
448.77 |
| Apr 10 2013 |
22459 |
482 |
| Apr 10 2013 |
26081 |
456.14 |
| Apr 03 2013 |
16786 |
448.77 |
| Apr 03 2013 |
22265 |
482 |
| Apr 03 2013 |
26003 |
456.14 |
| Mar 27 2013 |
17115 |
448.77 |
| Mar 27 2013 |
23185 |
492.46 |
| Mar 27 2013 |
26118 |
456.14 |
| Mar 20 2013 |
17013 |
448.77 |
| Mar 20 2013 |
22787 |
492.46 |
| Mar 20 2013 |
26062 |
456.14 |
| Mar 13 2013 |
25982 |
456.14 |
| Oct 19 2012 |
15864 |
448.77 |
| Oct 19 2012 |
22061 |
520.95 |
| Oct 19 2012 |
29974 |
492.07 |
| Sep 23 2012 |
15665 |
448.77 |
| Sep 23 2012 |
21845 |
520.95 |
| Sep 23 2012 |
29610 |
492.07 |
| Aug 31 2012 |
15017 |
448.77 |
| Aug 31 2012 |
21234 |
520.95 |
| Aug 31 2012 |
28885 |
492.07 |
| Aug 24 2012 |
14846 |
448.77 |
| Aug 24 2012 |
20875 |
520.95 |
| Aug 24 2012 |
28571 |
492.07 |
| Aug 10 2012 |
14390 |
448.77 |
| Aug 10 2012 |
19972 |
520.95 |
| Aug 10 2012 |
27736 |
492.07 |
| Aug 03 2012 |
14100 |
448.77 |
| Aug 03 2012 |
19564 |
520.95 |
| Aug 03 2012 |
27337 |
492.07 |
| Jul 27 2012 |
13940 |
448.77 |
| Jul 27 2012 |
19684 |
540.11 |
| Jul 27 2012 |
26967 |
494.44 |
| Jul 06 2012 |
13368 |
448.77 |
| Jul 06 2012 |
18551 |
540.11 |
| Jul 06 2012 |
26117 |
494.44 |
| Jun 22 2012 |
12159 |
435.19 |
| Jun 22 2012 |
16897 |
540.11 |
| Jun 22 2012 |
26166 |
505.14 |
| Jun 15 2012 |
12001 |
435.19 |
| Jun 15 2012 |
16760 |
540.11 |
| Jun 15 2012 |
26505 |
505.14 |
| Jun 08 2012 |
11764 |
435.19 |
| Jun 08 2012 |
16675 |
540.11 |
| Jun 08 2012 |
26273 |
505.14 |
| Jun 01 2012 |
11742 |
435.19 |
| Jun 01 2012 |
15882 |
540.11 |
| Jun 01 2012 |
25910 |
505.14 |
| May 25 2012 |
10999 |
435.19 |
| May 25 2012 |
13105 |
540.11 |
| May 25 2012 |
24188 |
505.14 |
| May 18 2012 |
11078 |
435.19 |
| May 18 2012 |
13202 |
540.11 |
| May 18 2012 |
24423 |
505.14 |
| May 11 2012 |
13052 |
540.11 |
| May 11 2012 |
26775 |
540.11 |
| May 04 2012 |
12507 |
540.11 |
| May 04 2012 |
26077 |
540.11 |
| Apr 27 2012 |
12053 |
540.11 |
| Apr 27 2012 |
25154 |
540.11 |
