| Jan 27 2016 |
17950 |
478.55 |
| Jan 27 2016 |
25931 |
478.55 |
| Jan 20 2016 |
17992 |
478.55 |
| Jan 20 2016 |
25940 |
478.55 |
| Jan 13 2016 |
18025 |
478.55 |
| Jan 13 2016 |
25977 |
478.55 |
| Jan 06 2016 |
18030 |
478.55 |
| Jan 06 2016 |
25984 |
478.55 |
| Dec 30 2015 |
18020 |
478.55 |
| Dec 30 2015 |
25969 |
478.55 |
| Dec 23 2015 |
18019 |
478.55 |
| Dec 23 2015 |
25968 |
478.55 |
| Dec 16 2015 |
18019 |
478.55 |
| Dec 16 2015 |
25968 |
478.55 |
| Dec 09 2015 |
18027 |
478.55 |
| Dec 09 2015 |
25974 |
478.55 |
| Dec 02 2015 |
18028 |
478.55 |
| Dec 02 2015 |
25975 |
478.55 |
| Nov 25 2015 |
18028 |
478.55 |
| Nov 25 2015 |
25976 |
478.55 |
| Nov 18 2015 |
18028 |
478.55 |
| Nov 18 2015 |
25975 |
478.55 |
| Nov 11 2015 |
18028 |
478.55 |
| Nov 11 2015 |
25959 |
478.55 |
| Nov 04 2015 |
18028 |
478.55 |
| Nov 04 2015 |
25959 |
478.55 |
| Oct 28 2015 |
17994 |
478.55 |
| Oct 28 2015 |
25917 |
478.55 |
| Oct 21 2015 |
18017 |
478.55 |
| Oct 21 2015 |
25899 |
478.55 |
| Oct 14 2015 |
18019 |
478.55 |
| Oct 14 2015 |
25888 |
478.55 |
| Oct 07 2015 |
17969 |
478.55 |
| Oct 07 2015 |
25888 |
478.55 |
| Sep 30 2015 |
17968 |
478.55 |
| Sep 30 2015 |
25905 |
478.55 |
| Sep 23 2015 |
17950 |
478.55 |
| Sep 23 2015 |
25960 |
478.55 |
| Sep 16 2015 |
17924 |
478.55 |
| Sep 16 2015 |
25847 |
478.55 |
| Sep 09 2015 |
17889 |
478.55 |
| Sep 09 2015 |
25791 |
478.55 |
| Sep 02 2015 |
17702 |
478.55 |
| Sep 02 2015 |
25723 |
478.55 |
| Aug 26 2015 |
17939 |
478.55 |
| Aug 26 2015 |
25917 |
478.55 |
| Aug 19 2015 |
18013 |
478.55 |
| Aug 19 2015 |
26179 |
478.55 |
| Aug 12 2015 |
18124 |
478.55 |
| Aug 12 2015 |
26317 |
478.55 |
| Aug 05 2015 |
18032 |
478.55 |
| Aug 05 2015 |
26275 |
478.55 |
| Jul 29 2015 |
18207 |
478.55 |
| Jul 29 2015 |
26502 |
478.55 |
| Jul 22 2015 |
18155 |
478.55 |
| Jul 22 2015 |
26565 |
478.55 |
| Jul 15 2015 |
18258 |
478.55 |
| Jul 15 2015 |
26756 |
478.55 |
| Jul 08 2015 |
18330 |
478.55 |
| Jul 08 2015 |
26915 |
478.55 |
| Jul 01 2015 |
18410 |
478.55 |
| Jul 01 2015 |
27018 |
478.55 |
| Jun 24 2015 |
18451 |
478.55 |
| Jun 24 2015 |
27121 |
478.55 |
| Jun 17 2015 |
18481 |
478.55 |
| Jun 17 2015 |
27117 |
478.55 |
| Jun 10 2015 |
18521 |
478.55 |
| Jun 10 2015 |
27178 |
478.55 |
| Jun 03 2015 |
18480 |
478.55 |
| Jun 03 2015 |
27358 |
478.55 |
| May 27 2015 |
18469 |
478.55 |
| May 27 2015 |
27143 |
478.55 |
| May 20 2015 |
18504 |
478.55 |
| May 20 2015 |
27144 |
478.55 |
| May 13 2015 |
18424 |
478.55 |
| May 13 2015 |
27229 |
478.55 |
| May 06 2015 |
18038 |
478.55 |
| May 06 2015 |
26835 |
478.55 |
| Apr 29 2015 |
18137 |
478.55 |
| Apr 29 2015 |
27064 |
478.55 |
| Apr 22 2015 |
18237 |
478.55 |
| Apr 22 2015 |
27199 |
478.55 |
| Apr 15 2015 |
18111 |
478.55 |
| Apr 15 2015 |
26869 |
478.55 |
| Apr 08 2015 |
18351 |
478.55 |
| Apr 08 2015 |
26986 |
478.55 |
| Apr 01 2015 |
18520 |
478.55 |
| Apr 01 2015 |
27504 |
478.55 |
| Mar 25 2015 |
18331 |
478.55 |
| Mar 25 2015 |
26708 |
478.55 |
| Jan 28 2015 |
24420 |
559.58 |
| Jan 28 2015 |
35933 |
559.58 |
| Jan 21 2015 |
24398 |
559.58 |
| Jan 21 2015 |
35981 |
559.58 |
| Jan 14 2015 |
24386 |
559.58 |
| Jan 14 2015 |
35976 |
559.58 |
| Jan 07 2015 |
24369 |
559.58 |
| Jan 07 2015 |
35955 |
559.58 |
| Dec 31 2014 |
24372 |
559.58 |
| Dec 31 2014 |
35986 |
559.58 |
| Dec 24 2014 |
24372 |
559.58 |
| Dec 24 2014 |
35986 |
559.58 |
| Dec 17 2014 |
24351 |
559.58 |
| Dec 17 2014 |
35974 |
559.58 |
| Dec 10 2014 |
24352 |
559.58 |
| Dec 10 2014 |
35975 |
559.58 |
| Dec 03 2014 |
24352 |
559.58 |
| Dec 03 2014 |
35975 |
559.58 |
| Nov 26 2014 |
24352 |
559.58 |
| Nov 26 2014 |
35975 |
559.58 |
| Nov 19 2014 |
24352 |
559.58 |
| Nov 19 2014 |
35974 |
559.58 |
| Nov 12 2014 |
24353 |
559.58 |
| Nov 12 2014 |
35977 |
559.58 |
| Nov 05 2014 |
24353 |
559.58 |
| Nov 05 2014 |
35979 |
559.58 |
| Oct 29 2014 |
24353 |
559.58 |
| Oct 29 2014 |
35974 |
559.58 |
| Oct 22 2014 |
24244 |
559.58 |
| Oct 22 2014 |
35965 |
559.58 |
| Oct 15 2014 |
24223 |
559.58 |
| Oct 15 2014 |
35829 |
559.58 |
| Oct 08 2014 |
24183 |
559.58 |
| Oct 08 2014 |
35814 |
559.58 |
| Oct 01 2014 |
24225 |
559.58 |
| Oct 01 2014 |
35884 |
559.58 |
| Sep 24 2014 |
24078 |
559.58 |
| Sep 24 2014 |
35868 |
559.58 |
| Sep 17 2014 |
24130 |
559.58 |
| Sep 17 2014 |
35741 |
559.58 |
| Sep 10 2014 |
23917 |
559.58 |
| Sep 10 2014 |
35805 |
559.58 |
| Sep 03 2014 |
23185 |
547.02 |
| Sep 03 2014 |
34872 |
547.02 |
| Aug 27 2014 |
23352 |
547.02 |
| Aug 27 2014 |
34984 |
547.02 |
| Aug 20 2014 |
23264 |
547.02 |
| Aug 20 2014 |
35050 |
547.02 |
| Aug 13 2014 |
23417 |
547.02 |
| Aug 13 2014 |
35167 |
547.02 |
| Aug 06 2014 |
23507 |
547.02 |
| Aug 06 2014 |
35328 |
547.02 |
| Jul 30 2014 |
23522 |
547.02 |
| Jul 30 2014 |
35564 |
547.02 |
| Jul 23 2014 |
23226 |
547.02 |
| Jul 23 2014 |
35268 |
547.02 |
| Jul 16 2014 |
23187 |
547.02 |
| Jul 16 2014 |
35225 |
547.02 |
| Jul 09 2014 |
23370 |
547.02 |
| Jul 09 2014 |
35296 |
547.02 |
| Jul 02 2014 |
23584 |
547.02 |
| Jul 02 2014 |
35585 |
547.02 |
| Jun 25 2014 |
23749 |
547.02 |
| Jun 25 2014 |
35749 |
547.02 |
| Jun 18 2014 |
23913 |
547.02 |
| Jun 18 2014 |
35763 |
547.02 |
| Jun 11 2014 |
23877 |
547.02 |
| Jun 11 2014 |
35884 |
547.02 |
| Jun 04 2014 |
24323 |
547.02 |
| Jun 04 2014 |
36201 |
547.02 |
| May 28 2014 |
24243 |
547.02 |
| May 28 2014 |
36015 |
547.02 |
| May 21 2014 |
24283 |
547.02 |
| May 21 2014 |
36167 |
547.02 |
| May 14 2014 |
24449 |
547.02 |
| May 14 2014 |
36360 |
547.02 |
| May 07 2014 |
23974 |
547.02 |
| May 07 2014 |
35857 |
547.02 |
| Apr 30 2014 |
24141 |
536.84 |
| Apr 30 2014 |
35737 |
536.84 |
| Apr 23 2014 |
24412 |
536.84 |
| Apr 23 2014 |
36223 |
536.84 |
| Apr 16 2014 |
24223 |
536.84 |
| Apr 16 2014 |
35942 |
536.84 |
| Apr 09 2014 |
23734 |
524.49 |
| Apr 09 2014 |
35169 |
524.49 |
| Apr 02 2014 |
23913 |
524.49 |
| Apr 02 2014 |
34560 |
524.49 |
| Mar 26 2014 |
24382 |
524.49 |
| Mar 26 2014 |
34491 |
524.49 |
| Mar 19 2014 |
24548 |
524.49 |
| Mar 19 2014 |
34456 |
524.49 |
| Mar 12 2014 |
24547 |
524.49 |
| Mar 12 2014 |
34474 |
524.49 |
| Mar 05 2014 |
24550 |
524.49 |
| Mar 05 2014 |
34187 |
524.49 |
| Feb 26 2014 |
24518 |
524.49 |
| Feb 26 2014 |
34094 |
524.49 |
| Feb 19 2014 |
24558 |
524.49 |
| Feb 19 2014 |
34095 |
524.49 |
| Feb 12 2014 |
23665 |
512.79 |
| Feb 12 2014 |
32688 |
512.79 |
| Feb 05 2014 |
23841 |
512.79 |
| Feb 05 2014 |
32814 |
512.79 |
| Jan 29 2014 |
25507 |
532.73 |
| Jan 29 2014 |
35030 |
532.73 |
| Jan 22 2014 |
25424 |
532.73 |
| Jan 22 2014 |
34848 |
532.73 |
| Jan 15 2014 |
25502 |
532.73 |
| Jan 15 2014 |
34927 |
532.73 |
| Jan 08 2014 |
25552 |
532.73 |
| Jan 08 2014 |
34842 |
532.73 |
| Jan 01 2014 |
25558 |
532.73 |
| Jan 01 2014 |
34847 |
532.73 |
| Dec 25 2013 |
25558 |
532.73 |
| Dec 25 2013 |
34865 |
532.73 |
| Dec 18 2013 |
25558 |
532.73 |
| Dec 18 2013 |
34865 |
532.73 |
| Dec 11 2013 |
25558 |
532.73 |
| Dec 11 2013 |
34866 |
532.73 |
| Dec 04 2013 |
25560 |
532.73 |
| Dec 04 2013 |
34869 |
532.73 |
| Nov 27 2013 |
25560 |
532.73 |
| Nov 27 2013 |
34869 |
532.73 |
| Nov 20 2013 |
25560 |
532.73 |
| Nov 20 2013 |
34870 |
532.73 |
| Nov 13 2013 |
25561 |
532.73 |
| Nov 13 2013 |
34871 |
532.73 |
| Nov 06 2013 |
25562 |
532.73 |
| Nov 06 2013 |
34872 |
532.73 |
| Oct 30 2013 |
25560 |
532.73 |
| Oct 30 2013 |
34870 |
532.73 |
| Oct 23 2013 |
25561 |
532.73 |
| Oct 23 2013 |
34867 |
532.73 |
| Oct 16 2013 |
25495 |
532.73 |
| Oct 16 2013 |
34775 |
532.73 |
| Oct 09 2013 |
25441 |
532.73 |
| Oct 09 2013 |
34423 |
532.73 |
| Oct 02 2013 |
25431 |
532.73 |
| Oct 02 2013 |
34532 |
532.73 |
| Sep 25 2013 |
25337 |
532.73 |
| Sep 25 2013 |
34497 |
532.73 |
| Sep 18 2013 |
25153 |
532.15 |
| Sep 18 2013 |
34104 |
532.15 |
| Sep 11 2013 |
24973 |
532.15 |
| Sep 11 2013 |
33874 |
532.15 |
| Sep 04 2013 |
24872 |
532.15 |
| Sep 04 2013 |
34030 |
532.15 |
| Aug 28 2013 |
24759 |
532.15 |
| Aug 28 2013 |
33855 |
532.15 |
| Aug 21 2013 |
24904 |
532.15 |
| Aug 21 2013 |
34072 |
532.15 |
| Aug 14 2013 |
25038 |
532.15 |
| Aug 14 2013 |
33783 |
532.15 |
| Aug 07 2013 |
25313 |
532.15 |
| Aug 07 2013 |
34042 |
532.15 |
| Jul 31 2013 |
25533 |
532.15 |
| Jul 31 2013 |
34565 |
532.15 |
| Jul 24 2013 |
25767 |
532.15 |
| Jul 24 2013 |
34753 |
532.15 |
| Jul 17 2013 |
25888 |
532.15 |
| Jul 17 2013 |
34897 |
532.15 |
| Jul 10 2013 |
26095 |
532.15 |
| Jul 10 2013 |
35253 |
532.15 |
| Jul 03 2013 |
26321 |
532.15 |
| Jul 03 2013 |
35254 |
532.15 |
| Jun 26 2013 |
26622 |
532.15 |
| Jun 26 2013 |
35444 |
532.15 |
| Jun 19 2013 |
26856 |
532.15 |
| Jun 19 2013 |
35447 |
532.15 |
| Jun 12 2013 |
26902 |
532.15 |
| Jun 12 2013 |
35752 |
532.15 |
| Jun 05 2013 |
26475 |
532.15 |
| Jun 05 2013 |
35391 |
532.15 |
| May 29 2013 |
26559 |
532.15 |
| May 29 2013 |
35424 |
532.15 |
| May 22 2013 |
26963 |
532.15 |
| May 22 2013 |
36110 |
532.15 |
| May 15 2013 |
27111 |
532.15 |
| May 15 2013 |
36133 |
532.15 |
| May 08 2013 |
27455 |
539.98 |
| May 08 2013 |
36837 |
539.98 |
| May 01 2013 |
27531 |
539.98 |
| May 01 2013 |
37088 |
539.98 |
| Apr 24 2013 |
27496 |
539.98 |
| Apr 24 2013 |
36777 |
539.98 |
| Apr 17 2013 |
27324 |
539.98 |
| Apr 17 2013 |
36831 |
539.98 |
| Apr 10 2013 |
29273 |
592.52 |
| Apr 10 2013 |
40395 |
592.52 |
| Apr 03 2013 |
28916 |
592.52 |
| Apr 03 2013 |
40154 |
592.52 |
| Mar 27 2013 |
28497 |
578.35 |
| Mar 27 2013 |
39625 |
578.35 |
| Mar 20 2013 |
27944 |
578.35 |
| Mar 20 2013 |
39498 |
578.35 |
| Mar 13 2013 |
39324 |
578.35 |
| Oct 19 2012 |
24379 |
571.26 |
| Oct 19 2012 |
38020 |
571.26 |
| Sep 23 2012 |
24137 |
571.26 |
| Sep 23 2012 |
37450 |
571.26 |
| Aug 31 2012 |
23469 |
571.26 |
| Aug 31 2012 |
36521 |
571.26 |
| Aug 24 2012 |
23036 |
571.26 |
| Aug 24 2012 |
36048 |
571.26 |
| Aug 10 2012 |
21983 |
571.26 |
| Aug 10 2012 |
34843 |
571.26 |
| Aug 03 2012 |
21540 |
571.26 |
| Aug 03 2012 |
34272 |
571.26 |
| Jul 27 2012 |
20753 |
571.26 |
| Jul 27 2012 |
33473 |
571.26 |
| Jul 06 2012 |
19508 |
571.26 |
| Jul 06 2012 |
32285 |
571.26 |
| Jun 22 2012 |
17768 |
571.26 |
| Jun 22 2012 |
31059 |
571.26 |
| Jun 15 2012 |
17618 |
571.26 |
| Jun 15 2012 |
31337 |
571.26 |
| Jun 08 2012 |
17518 |
571.26 |
| Jun 08 2012 |
31066 |
571.26 |
| Jun 01 2012 |
16665 |
571.26 |
| Jun 01 2012 |
30665 |
571.26 |
| May 25 2012 |
13718 |
571.26 |
| May 25 2012 |
28572 |
571.26 |
| May 18 2012 |
13806 |
571.26 |
| May 18 2012 |
28801 |
571.26 |
| May 11 2012 |
13667 |
571.26 |
| May 11 2012 |
28574 |
571.26 |
| May 04 2012 |
13103 |
571.26 |
| May 04 2012 |
27839 |
571.26 |
| Apr 27 2012 |
12610 |
571.26 |
| Apr 27 2012 |
26812 |
571.26 |
