| Apr 25 2024 |
2938 |
388.32 |
| Apr 25 2024 |
5444 |
388.32 |
| Apr 24 2024 |
2917 |
388.32 |
| Apr 24 2024 |
5442 |
388.32 |
| Apr 17 2024 |
2892 |
388.32 |
| Apr 17 2024 |
5438 |
388.32 |
| Apr 10 2024 |
2891 |
388.32 |
| Apr 10 2024 |
5444 |
388.32 |
| Apr 03 2024 |
2536 |
377.36 |
| Apr 03 2024 |
4659 |
377.36 |
| Mar 27 2024 |
2516 |
377.36 |
| Mar 27 2024 |
4721 |
377.36 |
| Mar 21 2024 |
2509 |
377.36 |
| Mar 21 2024 |
4691 |
377.36 |
| Mar 14 2024 |
2494 |
377.36 |
| Mar 14 2024 |
4743 |
377.36 |
| Mar 07 2024 |
2503 |
377.36 |
| Mar 07 2024 |
4750 |
377.36 |
| Feb 29 2024 |
2502 |
377.36 |
| Feb 29 2024 |
4743 |
377.36 |
| Feb 22 2024 |
2496 |
377.36 |
| Feb 22 2024 |
4753 |
377.36 |
| Feb 15 2024 |
2497 |
377.36 |
| Feb 15 2024 |
4716 |
377.36 |
| Feb 08 2024 |
2480 |
377.36 |
| Feb 08 2024 |
4706 |
377.36 |
| Feb 01 2024 |
5302 |
377.16 |
| Feb 01 2024 |
7477 |
377.16 |
| Jan 25 2024 |
5308 |
377.16 |
| Jan 25 2024 |
7474 |
377.16 |
| Jan 18 2024 |
5040 |
370.53 |
| Jan 18 2024 |
7066 |
370.53 |
| Jan 11 2024 |
5040 |
370.53 |
| Jan 11 2024 |
7067 |
370.53 |
| Jan 04 2024 |
5040 |
370.53 |
| Jan 04 2024 |
7061 |
370.53 |
| Dec 28 2023 |
5042 |
370.53 |
| Dec 28 2023 |
7057 |
370.53 |
| Dec 21 2023 |
5042 |
370.53 |
| Dec 21 2023 |
7057 |
370.53 |
| Dec 14 2023 |
5039 |
370.53 |
| Dec 14 2023 |
7055 |
370.53 |
| Dec 07 2023 |
5038 |
370.53 |
| Dec 07 2023 |
7055 |
370.53 |
| Nov 30 2023 |
5035 |
370.53 |
| Nov 30 2023 |
7051 |
370.53 |
| Nov 23 2023 |
5035 |
370.53 |
| Nov 23 2023 |
7050 |
370.53 |
| Nov 16 2023 |
5034 |
370.53 |
| Nov 16 2023 |
7046 |
370.53 |
| Nov 09 2023 |
5035 |
370.53 |
| Nov 09 2023 |
7043 |
370.53 |
| Nov 02 2023 |
5035 |
370.53 |
| Nov 02 2023 |
7043 |
370.53 |
| Oct 26 2023 |
5053 |
370.53 |
| Oct 26 2023 |
7028 |
370.53 |
| Oct 19 2023 |
5053 |
370.53 |
| Oct 19 2023 |
6984 |
370.53 |
| Oct 12 2023 |
5052 |
370.53 |
| Oct 12 2023 |
6985 |
370.53 |
| Oct 05 2023 |
5376 |
378.13 |
| Oct 05 2023 |
7344 |
378.13 |
| Sep 28 2023 |
5374 |
378.13 |
| Sep 28 2023 |
7424 |
378.13 |
| Sep 21 2023 |
5363 |
378.13 |
| Sep 21 2023 |
7414 |
378.13 |
| Sep 14 2023 |
5374 |
378.13 |
| Sep 14 2023 |
7435 |
378.13 |
| Sep 07 2023 |
5367 |
378.13 |
| Sep 07 2023 |
7439 |
378.13 |
| Aug 31 2023 |
5405 |
378.13 |
| Aug 31 2023 |
7492 |
378.13 |
| Aug 24 2023 |
5376 |
378.13 |
| Aug 24 2023 |
7419 |
378.13 |
| Aug 17 2023 |
5397 |
378.13 |
| Aug 17 2023 |
7451 |
378.13 |
| Aug 10 2023 |
5384 |
378.13 |
| Aug 10 2023 |
7466 |
378.13 |
| Aug 03 2023 |
5355 |
378.13 |
| Aug 03 2023 |
7445 |
378.13 |
| Jul 27 2023 |
5162 |
373.42 |
| Jul 27 2023 |
7136 |
373.42 |
| Jul 20 2023 |
5193 |
373.42 |
| Jul 20 2023 |
7102 |
373.42 |
| Jul 13 2023 |
5209 |
373.42 |
| Jul 13 2023 |
7129 |
373.42 |
| Jul 06 2023 |
5239 |
373.42 |
| Jul 06 2023 |
7148 |
373.42 |
| Jun 29 2023 |
5204 |
373.42 |
| Jun 29 2023 |
7134 |
373.42 |
| Jun 22 2023 |
5195 |
373.42 |
| Jun 22 2023 |
7094 |
373.42 |
| Jun 15 2023 |
5228 |
373.42 |
| Jun 15 2023 |
7117 |
373.42 |
| Jun 08 2023 |
5112 |
369.77 |
| Jun 08 2023 |
6954 |
369.77 |
| Jun 01 2023 |
5024 |
369.77 |
| Jun 01 2023 |
6946 |
369.77 |
| May 25 2023 |
4977 |
369.77 |
| May 25 2023 |
6905 |
369.77 |
| May 18 2023 |
4940 |
369.77 |
| May 18 2023 |
6870 |
369.77 |
| May 11 2023 |
4904 |
369.77 |
| May 11 2023 |
6838 |
369.77 |
| May 04 2023 |
4829 |
369.77 |
| May 04 2023 |
6705 |
369.77 |
| Apr 27 2023 |
4813 |
369.77 |
| Apr 27 2023 |
6631 |
369.77 |
| Apr 20 2023 |
4767 |
369.77 |
| Apr 20 2023 |
6572 |
369.77 |
| Apr 13 2023 |
4742 |
369.77 |
| Apr 13 2023 |
6549 |
369.77 |
| Apr 06 2023 |
4376 |
358.46 |
| Apr 06 2023 |
5894 |
358.46 |
| Mar 30 2023 |
4365 |
358.46 |
| Mar 30 2023 |
5887 |
358.46 |
| Mar 23 2023 |
4313 |
358.46 |
| Mar 23 2023 |
5847 |
358.46 |
| Mar 16 2023 |
4289 |
358.46 |
| Mar 16 2023 |
5803 |
358.46 |
| Mar 09 2023 |
4270 |
358.46 |
| Mar 09 2023 |
5757 |
358.46 |
| Mar 02 2023 |
4235 |
358.46 |
| Mar 02 2023 |
5721 |
358.46 |
| Feb 23 2023 |
4228 |
358.46 |
| Feb 23 2023 |
5718 |
358.46 |
| Feb 16 2023 |
4191 |
358.46 |
| Feb 16 2023 |
5665 |
358.46 |
| Feb 09 2023 |
4177 |
358.46 |
| Feb 09 2023 |
5658 |
358.46 |
| Feb 02 2023 |
4151 |
358.46 |
| Feb 02 2023 |
5651 |
358.46 |
| Jan 26 2023 |
4126 |
358.46 |
| Jan 26 2023 |
5641 |
358.46 |
| Jan 19 2023 |
4111 |
358.46 |
| Jan 19 2023 |
5635 |
358.46 |
| Jan 12 2023 |
4107 |
358.46 |
| Jan 12 2023 |
5633 |
358.46 |
| Jan 05 2023 |
4107 |
358.46 |
| Jan 05 2023 |
5633 |
358.46 |
| Dec 29 2022 |
4107 |
358.46 |
| Dec 29 2022 |
5633 |
358.46 |
| Dec 22 2022 |
4107 |
358.46 |
| Dec 22 2022 |
5633 |
358.46 |
| Dec 15 2022 |
4105 |
358.46 |
| Dec 15 2022 |
5632 |
358.46 |
| Dec 08 2022 |
4100 |
358.46 |
| Dec 08 2022 |
5627 |
358.46 |
| Dec 01 2022 |
4100 |
358.46 |
| Dec 01 2022 |
5627 |
358.46 |
| Nov 24 2022 |
4100 |
358.46 |
| Nov 24 2022 |
5627 |
358.46 |
| Nov 17 2022 |
4098 |
358.46 |
| Nov 17 2022 |
5620 |
358.46 |
| Nov 10 2022 |
4098 |
358.46 |
| Nov 10 2022 |
5621 |
358.46 |
| Nov 03 2022 |
4083 |
358.46 |
| Nov 03 2022 |
5611 |
358.46 |
| Oct 27 2022 |
4079 |
358.46 |
| Oct 27 2022 |
5605 |
358.46 |
| Oct 20 2022 |
4079 |
358.46 |
| Oct 20 2022 |
5608 |
358.46 |
| Oct 13 2022 |
4079 |
358.46 |
| Oct 13 2022 |
5605 |
358.46 |
| Oct 06 2022 |
4082 |
358.46 |
| Oct 06 2022 |
5605 |
358.46 |
| Sep 29 2022 |
4090 |
358.46 |
| Sep 29 2022 |
5606 |
358.46 |
| Sep 22 2022 |
4084 |
358.46 |
| Sep 22 2022 |
5597 |
358.46 |
| Sep 15 2022 |
4077 |
358.46 |
| Sep 15 2022 |
5594 |
358.46 |
| Sep 08 2022 |
4040 |
358.46 |
| Sep 08 2022 |
5568 |
358.46 |
| Sep 01 2022 |
3989 |
358.46 |
| Sep 01 2022 |
5509 |
358.46 |
| Aug 25 2022 |
3941 |
358.46 |
| Aug 25 2022 |
5453 |
358.46 |
| Aug 18 2022 |
3921 |
358.46 |
| Aug 18 2022 |
5423 |
358.46 |
| Aug 11 2022 |
3870 |
358.46 |
| Aug 11 2022 |
5390 |
358.46 |
| Aug 04 2022 |
3865 |
358.46 |
| Aug 04 2022 |
5372 |
358.46 |
| Jul 28 2022 |
3788 |
358.46 |
| Jul 28 2022 |
5296 |
358.46 |
| Jul 21 2022 |
3723 |
358.46 |
| Jul 21 2022 |
5236 |
358.46 |
| Jul 14 2022 |
3713 |
358.46 |
| Jul 14 2022 |
5217 |
358.46 |
| Jul 07 2022 |
3671 |
358.46 |
| Jul 07 2022 |
5170 |
358.46 |
| Jun 30 2022 |
3652 |
358.46 |
| Jun 30 2022 |
5146 |
358.46 |
| Jun 23 2022 |
3638 |
358.46 |
| Jun 23 2022 |
5131 |
358.46 |
| Jun 16 2022 |
3477 |
358.46 |
| Jun 16 2022 |
5013 |
358.46 |
| Jun 09 2022 |
3443 |
358.46 |
| Jun 09 2022 |
4925 |
358.46 |
| Jun 02 2022 |
3330 |
358.46 |
| Jun 02 2022 |
4800 |
358.46 |
| May 26 2022 |
3278 |
358.46 |
| May 26 2022 |
4682 |
358.46 |
| May 19 2022 |
3170 |
358.46 |
| May 19 2022 |
4565 |
358.46 |
| May 12 2022 |
3144 |
358.46 |
| May 12 2022 |
4520 |
358.46 |
| May 05 2022 |
3037 |
358.46 |
| May 05 2022 |
4384 |
358.46 |
| Apr 28 2022 |
2964 |
358.46 |
| Apr 28 2022 |
4287 |
358.46 |
| Apr 21 2022 |
2857 |
358.46 |
| Apr 21 2022 |
4141 |
358.46 |
| Apr 14 2022 |
2897 |
362.18 |
| Apr 14 2022 |
4204 |
362.18 |
| Apr 07 2022 |
2861 |
362.18 |
| Apr 07 2022 |
4140 |
362.18 |
| Mar 31 2022 |
2852 |
362.18 |
| Mar 31 2022 |
4132 |
362.18 |
| Mar 24 2022 |
2798 |
362.18 |
| Mar 24 2022 |
4032 |
362.18 |
| Mar 17 2022 |
2759 |
362.18 |
| Mar 17 2022 |
4000 |
362.18 |
| Mar 10 2022 |
2739 |
362.18 |
| Mar 10 2022 |
3940 |
362.18 |
| Mar 03 2022 |
2747 |
362.18 |
| Mar 03 2022 |
3944 |
362.18 |
| Feb 24 2022 |
2715 |
362.18 |
| Feb 24 2022 |
3860 |
362.18 |
| Feb 17 2022 |
3064 |
387.07 |
| Feb 17 2022 |
4455 |
387.07 |
| Feb 10 2022 |
3092 |
387.07 |
| Feb 10 2022 |
4540 |
387.07 |
| Feb 03 2022 |
3123 |
387.07 |
| Feb 03 2022 |
4576 |
387.07 |
| Jan 27 2022 |
3141 |
387.07 |
| Jan 27 2022 |
4591 |
387.07 |
| Jan 20 2022 |
3160 |
387.07 |
| Jan 20 2022 |
4617 |
387.07 |
| Jan 13 2022 |
3181 |
387.07 |
| Jan 13 2022 |
4630 |
387.07 |
| Jan 06 2022 |
3181 |
387.07 |
| Jan 06 2022 |
4630 |
387.07 |
| Dec 30 2021 |
3185 |
387.07 |
| Dec 30 2021 |
4630 |
387.07 |
| Dec 23 2021 |
3185 |
387.07 |
| Dec 23 2021 |
4630 |
387.07 |
| Dec 16 2021 |
3185 |
387.07 |
| Dec 16 2021 |
4630 |
387.07 |
| Dec 09 2021 |
3185 |
387.07 |
| Dec 09 2021 |
4630 |
387.07 |
| Dec 02 2021 |
3186 |
387.07 |
| Dec 02 2021 |
4630 |
387.07 |
| Nov 25 2021 |
3186 |
387.07 |
| Nov 25 2021 |
4630 |
387.07 |
| Nov 18 2021 |
3186 |
387.07 |
| Nov 18 2021 |
4630 |
387.07 |
| Nov 11 2021 |
3186 |
387.07 |
| Nov 11 2021 |
4630 |
387.07 |
| Nov 04 2021 |
3186 |
387.07 |
| Nov 04 2021 |
4645 |
387.07 |
| Oct 28 2021 |
3185 |
387.07 |
| Oct 28 2021 |
4645 |
387.07 |
| Oct 21 2021 |
3185 |
387.07 |
| Oct 21 2021 |
4645 |
387.07 |
| Oct 14 2021 |
3185 |
387.07 |
| Oct 14 2021 |
4651 |
387.07 |
| Oct 07 2021 |
3187 |
387.07 |
| Oct 07 2021 |
4651 |
387.07 |
| Sep 30 2021 |
3145 |
387.07 |
| Sep 30 2021 |
4600 |
387.07 |
| Sep 23 2021 |
3059 |
387.07 |
| Sep 23 2021 |
4499 |
387.07 |
| Sep 16 2021 |
3024 |
387.07 |
| Sep 16 2021 |
4409 |
387.07 |
| Sep 09 2021 |
3006 |
387.07 |
| Sep 09 2021 |
4410 |
387.07 |
| Sep 02 2021 |
2874 |
387.07 |
| Sep 02 2021 |
4269 |
387.07 |
| Aug 26 2021 |
2868 |
387.07 |
| Aug 26 2021 |
4300 |
387.07 |
| Aug 19 2021 |
2699 |
387.07 |
| Aug 19 2021 |
4169 |
387.07 |
| Aug 12 2021 |
2668 |
387.07 |
| Aug 12 2021 |
4148 |
387.07 |
| Aug 05 2021 |
2635 |
387.07 |
| Aug 05 2021 |
4083 |
387.07 |
| Jul 29 2021 |
3068 |
404.62 |
| Jul 29 2021 |
4875 |
404.62 |
| Jul 22 2021 |
2958 |
404.62 |
| Jul 22 2021 |
4750 |
404.62 |
| Jul 15 2021 |
2958 |
404.62 |
| Jul 15 2021 |
4750 |
404.62 |
| Jul 08 2021 |
2997 |
404.62 |
| Jul 08 2021 |
4754 |
404.62 |
| Jul 01 2021 |
2992 |
404.62 |
| Jul 01 2021 |
4778 |
404.62 |
| Jun 24 2021 |
3037 |
404.62 |
| Jun 24 2021 |
4810 |
404.62 |
| Jun 17 2021 |
2919 |
404.62 |
| Jun 17 2021 |
4681 |
404.62 |
| Jun 10 2021 |
3570 |
426.37 |
| Jun 10 2021 |
5785 |
426.37 |
| Jun 03 2021 |
5751 |
426.37 |
| May 27 2021 |
5122 |
426.37 |
| May 27 2021 |
7927 |
426.37 |
| May 07 2021 |
12988 |
450.93 |
| Apr 30 2021 |
518 |
328.42 |
| Apr 30 2021 |
804 |
328.42 |
| Apr 23 2021 |
465 |
328.42 |
| Apr 23 2021 |
672 |
328.42 |
| Apr 16 2021 |
445 |
328.42 |
| Apr 16 2021 |
588 |
328.42 |
| Feb 12 2021 |
3345 |
478.84 |
| Feb 12 2021 |
5515 |
478.84 |
| Feb 05 2021 |
3635 |
478.84 |
| Feb 05 2021 |
5851 |
478.84 |
| Jan 29 2021 |
3921 |
485.46 |
| Jan 29 2021 |
6308 |
485.46 |
| Jan 22 2021 |
4016 |
485.46 |
| Jan 22 2021 |
6442 |
485.46 |
| Jan 15 2021 |
4014 |
481.21 |
| Jan 15 2021 |
6367 |
481.21 |
| Jan 08 2021 |
4014 |
481.21 |
| Jan 08 2021 |
6345 |
481.21 |
| Jan 01 2021 |
4001 |
481.21 |
| Jan 01 2021 |
6306 |
481.21 |
| Dec 25 2020 |
4001 |
481.21 |
| Dec 25 2020 |
6306 |
481.21 |
| Dec 18 2020 |
4001 |
481.21 |
| Dec 18 2020 |
6306 |
481.21 |
| Dec 11 2020 |
4001 |
481.21 |
| Dec 11 2020 |
6291 |
481.21 |
| Dec 04 2020 |
3959 |
481.21 |
| Dec 04 2020 |
6258 |
481.21 |
| Nov 27 2020 |
3959 |
481.21 |
| Nov 27 2020 |
6258 |
481.21 |
| Nov 20 2020 |
3959 |
481.21 |
| Nov 20 2020 |
6258 |
481.21 |
| Nov 13 2020 |
3959 |
481.21 |
| Nov 13 2020 |
6258 |
481.21 |
| Nov 06 2020 |
3959 |
481.21 |
| Nov 06 2020 |
6355 |
481.21 |
| Oct 30 2020 |
3956 |
481.21 |
| Oct 30 2020 |
6293 |
481.21 |
| Oct 23 2020 |
3956 |
481.21 |
| Oct 23 2020 |
6233 |
481.21 |
| Oct 16 2020 |
3927 |
481.21 |
| Oct 16 2020 |
6252 |
481.21 |
| Oct 09 2020 |
3889 |
481.21 |
| Oct 09 2020 |
6227 |
481.21 |
| Oct 02 2020 |
3647 |
481.21 |
| Oct 02 2020 |
5931 |
481.21 |
| Sep 25 2020 |
3703 |
481.21 |
| Sep 25 2020 |
5975 |
481.21 |
| Sep 18 2020 |
3725 |
481.21 |
| Sep 18 2020 |
5997 |
481.21 |
| Sep 11 2020 |
3780 |
481.21 |
| Sep 11 2020 |
5753 |
481.21 |
| Sep 04 2020 |
4033 |
481.21 |
| Sep 04 2020 |
6397 |
481.21 |
| Aug 28 2020 |
4469 |
481.21 |
| Aug 28 2020 |
6885 |
481.21 |
| Aug 21 2020 |
4808 |
481.21 |
| Aug 21 2020 |
7441 |
481.21 |
| Aug 14 2020 |
4987 |
481.21 |
| Aug 14 2020 |
7750 |
481.21 |
| Aug 07 2020 |
5399 |
481.21 |
| Aug 07 2020 |
8326 |
481.21 |
| Jul 31 2020 |
5857 |
481.21 |
| Jul 31 2020 |
8860 |
481.21 |
| Jul 24 2020 |
6332 |
481.21 |
| Jul 24 2020 |
9437 |
481.21 |
| Jul 17 2020 |
6842 |
481.21 |
| Jul 17 2020 |
9868 |
481.21 |
| Jul 10 2020 |
7427 |
481.21 |
| Jul 10 2020 |
10452 |
481.21 |
| Jul 03 2020 |
7973 |
489.2 |
| Jul 03 2020 |
11194 |
489.2 |
| Jun 26 2020 |
9279 |
502.46 |
| Jun 26 2020 |
12765 |
502.46 |
| Jun 19 2020 |
9552 |
502.46 |
| Jun 19 2020 |
13248 |
502.46 |
| Jun 12 2020 |
9893 |
502.46 |
| Jun 12 2020 |
13719 |
502.46 |
| Jun 05 2020 |
10367 |
502.46 |
| Jun 05 2020 |
14147 |
502.46 |
| May 29 2020 |
10731 |
502.46 |
| May 29 2020 |
14589 |
502.46 |
| May 22 2020 |
10166 |
487.89 |
| May 22 2020 |
13699 |
487.89 |
| May 15 2020 |
10410 |
487.89 |
| May 15 2020 |
14138 |
487.89 |
| May 08 2020 |
10662 |
487.89 |
| May 08 2020 |
14479 |
487.89 |
| May 01 2020 |
11204 |
487.89 |
| May 01 2020 |
15171 |
487.89 |
| Apr 24 2020 |
11611 |
487.89 |
| Apr 24 2020 |
16216 |
487.89 |
| Apr 17 2020 |
11339 |
483.66 |
| Apr 17 2020 |
16077 |
483.66 |
| Apr 10 2020 |
11594 |
483.66 |
| Apr 10 2020 |
16445 |
483.66 |
| Apr 03 2020 |
11842 |
483.66 |
| Apr 03 2020 |
16871 |
483.66 |
| Mar 27 2020 |
12111 |
483.66 |
| Mar 27 2020 |
17289 |
483.66 |
| Mar 20 2020 |
12291 |
483.66 |
| Mar 20 2020 |
17542 |
483.66 |
| Mar 13 2020 |
12379 |
483.66 |
| Mar 13 2020 |
17772 |
483.66 |
| Mar 06 2020 |
12457 |
483.66 |
| Mar 06 2020 |
17912 |
483.66 |
| Feb 28 2020 |
12442 |
483.66 |
| Feb 28 2020 |
17928 |
483.66 |
| Feb 21 2020 |
12849 |
489.87 |
| Feb 21 2020 |
18525 |
489.87 |
| Feb 14 2020 |
12902 |
489.87 |
| Feb 14 2020 |
18567 |
489.87 |
| Feb 07 2020 |
12825 |
489.87 |
| Feb 07 2020 |
18438 |
489.87 |
| Jan 31 2020 |
13211 |
494.09 |
| Jan 31 2020 |
18993 |
494.09 |
| Jan 24 2020 |
13249 |
494.09 |
| Jan 24 2020 |
19024 |
494.09 |
| Jan 17 2020 |
14423 |
510.28 |
| Jan 17 2020 |
20601 |
508.49 |
| Jan 10 2020 |
14419 |
510.28 |
| Jan 10 2020 |
20598 |
508.49 |
| Jan 03 2020 |
14428 |
510.28 |
| Jan 03 2020 |
20609 |
508.49 |
| Dec 27 2019 |
14419 |
510.28 |
| Dec 27 2019 |
20606 |
508.49 |
| Dec 20 2019 |
14419 |
510.28 |
| Dec 20 2019 |
20606 |
508.49 |
| Dec 13 2019 |
14420 |
510.28 |
| Dec 13 2019 |
20607 |
508.49 |
| Dec 06 2019 |
14403 |
510.28 |
| Dec 06 2019 |
20592 |
508.49 |
| Nov 29 2019 |
14366 |
510.28 |
| Nov 29 2019 |
20584 |
508.49 |
| Nov 22 2019 |
14366 |
510.28 |
| Nov 22 2019 |
20584 |
508.49 |
| Nov 15 2019 |
14367 |
510.28 |
| Nov 15 2019 |
20589 |
508.49 |
| Nov 08 2019 |
14376 |
510.28 |
| Nov 08 2019 |
20509 |
508.49 |
| Nov 01 2019 |
14367 |
510.28 |
| Nov 01 2019 |
20237 |
508.49 |
| Oct 25 2019 |
14384 |
510.28 |
| Oct 25 2019 |
20254 |
508.49 |
| Oct 18 2019 |
14384 |
510.28 |
| Oct 18 2019 |
20304 |
508.49 |
| Oct 11 2019 |
14388 |
510.28 |
| Oct 11 2019 |
20262 |
508.49 |
| Oct 04 2019 |
14410 |
510.28 |
| Oct 04 2019 |
20231 |
508.49 |
| Sep 27 2019 |
14411 |
510.28 |
| Sep 27 2019 |
20366 |
508.49 |
| Sep 20 2019 |
14423 |
510.28 |
| Sep 20 2019 |
20339 |
508.49 |
| Sep 13 2019 |
14407 |
510.28 |
| Sep 13 2019 |
20387 |
508.49 |
| Sep 06 2019 |
14426 |
510.28 |
| Sep 06 2019 |
20745 |
508.49 |
| Aug 30 2019 |
14584 |
510.28 |
| Aug 30 2019 |
20870 |
508.49 |
| Aug 23 2019 |
14687 |
510.28 |
| Aug 23 2019 |
21110 |
508.49 |
| Aug 16 2019 |
14675 |
510.28 |
| Aug 16 2019 |
21022 |
508.49 |
| Aug 09 2019 |
14729 |
510.28 |
| Aug 09 2019 |
21114 |
508.49 |
| Aug 02 2019 |
14883 |
510.28 |
| Aug 02 2019 |
21271 |
508.49 |
| Jul 26 2019 |
14951 |
510.28 |
| Jul 26 2019 |
21366 |
508.49 |
| Jul 19 2019 |
15008 |
510.28 |
| Jul 19 2019 |
21551 |
508.49 |
| Jul 12 2019 |
15170 |
510.28 |
| Jul 12 2019 |
21617 |
508.49 |
| Jul 05 2019 |
16106 |
516.59 |
| Jul 05 2019 |
22991 |
516.59 |
| Jun 28 2019 |
15126 |
502.97 |
| Jun 28 2019 |
21550 |
502.97 |
| Jun 21 2019 |
15119 |
502.97 |
| Jun 21 2019 |
21421 |
502.97 |
| Jun 14 2019 |
15295 |
502.97 |
| Jun 14 2019 |
21562 |
502.97 |
| Jun 07 2019 |
15535 |
502.97 |
| Jun 07 2019 |
21794 |
502.97 |
| May 31 2019 |
14989 |
497.52 |
| May 31 2019 |
21023 |
497.52 |
| May 24 2019 |
15667 |
505.18 |
| May 24 2019 |
21987 |
505.18 |
| May 17 2019 |
15729 |
505.18 |
| May 17 2019 |
21953 |
505.18 |
| May 10 2019 |
15697 |
505.18 |
| May 10 2019 |
21933 |
505.18 |
| May 03 2019 |
15704 |
505.18 |
| May 03 2019 |
21979 |
505.18 |
| Apr 26 2019 |
15357 |
501.32 |
| Apr 26 2019 |
21021 |
501.32 |
| Apr 19 2019 |
16008 |
507.1 |
| Apr 19 2019 |
21619 |
507.1 |
| Apr 18 2019 |
16025 |
507.1 |
| Apr 12 2019 |
16216 |
507.43 |
| Apr 12 2019 |
21762 |
507.43 |
| Apr 05 2019 |
15886 |
507.43 |
| Apr 05 2019 |
21220 |
507.43 |
| Mar 29 2019 |
15669 |
507.43 |
| Mar 29 2019 |
21023 |
507.43 |
| Mar 22 2019 |
15420 |
507.43 |
| Mar 22 2019 |
20714 |
507.43 |
| Mar 15 2019 |
15341 |
507.43 |
| Mar 15 2019 |
20669 |
507.43 |
| Mar 08 2019 |
14813 |
501.99 |
| Mar 08 2019 |
19836 |
501.99 |
| Mar 01 2019 |
14828 |
501.99 |
| Mar 01 2019 |
19913 |
501.99 |
| Feb 22 2019 |
14846 |
501.99 |
| Feb 22 2019 |
19985 |
501.99 |
| Feb 15 2019 |
14767 |
501.99 |
| Feb 15 2019 |
19792 |
501.99 |
| Feb 08 2019 |
14594 |
501.99 |
| Feb 08 2019 |
19590 |
501.99 |
| Feb 01 2019 |
14617 |
501.99 |
| Feb 01 2019 |
19595 |
501.99 |
| Jan 25 2019 |
14624 |
501.99 |
| Jan 25 2019 |
19637 |
501.99 |
| Jan 18 2019 |
14401 |
499.07 |
| Jan 18 2019 |
19308 |
499.07 |
| Jan 11 2019 |
14611 |
501.74 |
| Jan 11 2019 |
19622 |
501.74 |
| Jan 04 2019 |
14626 |
501.74 |
| Jan 04 2019 |
19632 |
501.74 |
| Dec 28 2018 |
14626 |
501.74 |
| Dec 28 2018 |
19632 |
501.74 |
| Dec 21 2018 |
14626 |
501.74 |
| Dec 21 2018 |
19632 |
501.74 |
| Dec 14 2018 |
14626 |
501.74 |
| Dec 14 2018 |
19632 |
501.74 |
| Dec 07 2018 |
14614 |
501.74 |
| Dec 07 2018 |
19623 |
501.74 |
| Nov 30 2018 |
14614 |
501.74 |
| Nov 30 2018 |
19623 |
501.74 |
| Nov 23 2018 |
14614 |
501.74 |
| Nov 23 2018 |
19623 |
501.74 |
| Nov 16 2018 |
14614 |
501.74 |
| Nov 16 2018 |
19623 |
501.74 |
| Nov 09 2018 |
14614 |
501.74 |
| Nov 09 2018 |
19624 |
501.74 |
| Nov 02 2018 |
14614 |
501.74 |
| Nov 02 2018 |
19586 |
501.74 |
| Oct 26 2018 |
14614 |
501.74 |
| Oct 26 2018 |
19580 |
501.74 |
| Oct 19 2018 |
14614 |
501.74 |
| Oct 19 2018 |
19600 |
501.74 |
| Oct 12 2018 |
14371 |
499.29 |
| Oct 12 2018 |
19226 |
499.29 |
| Oct 05 2018 |
14337 |
499.29 |
| Oct 05 2018 |
19348 |
499.29 |
| Sep 28 2018 |
14349 |
499.29 |
| Sep 28 2018 |
18881 |
499.29 |
| Sep 21 2018 |
14312 |
499.29 |
| Sep 21 2018 |
18858 |
499.29 |
| Sep 14 2018 |
14375 |
499.29 |
| Sep 14 2018 |
18911 |
499.29 |
| Sep 07 2018 |
14512 |
499.29 |
| Sep 07 2018 |
19265 |
499.29 |
| Aug 31 2018 |
14608 |
499.29 |
| Aug 31 2018 |
19344 |
499.29 |
| Aug 24 2018 |
14491 |
499.29 |
| Aug 24 2018 |
19331 |
499.29 |
| Aug 17 2018 |
14737 |
499.29 |
| Aug 17 2018 |
19563 |
499.29 |
| Aug 10 2018 |
14726 |
499.29 |
| Aug 10 2018 |
19665 |
499.29 |
| Aug 03 2018 |
14877 |
499.29 |
| Aug 03 2018 |
19869 |
499.29 |
| Jul 27 2018 |
14899 |
499.29 |
| Jul 27 2018 |
19924 |
499.29 |
| Jul 20 2018 |
15093 |
499.29 |
| Jul 20 2018 |
20176 |
499.29 |
| Jul 13 2018 |
14879 |
499.29 |
| Jul 13 2018 |
19986 |
499.29 |
| Jul 06 2018 |
14869 |
499.29 |
| Jul 06 2018 |
19766 |
499.29 |
| Jun 29 2018 |
14669 |
496.78 |
| Jun 29 2018 |
19518 |
496.78 |
| Jun 22 2018 |
14976 |
496.78 |
| Jun 22 2018 |
19832 |
496.78 |
| Jun 15 2018 |
14920 |
496.78 |
| Jun 15 2018 |
19883 |
496.78 |
| Jun 08 2018 |
15088 |
496.78 |
| Jun 08 2018 |
20073 |
496.78 |
| Jun 01 2018 |
15190 |
496.78 |
| Jun 01 2018 |
20428 |
496.78 |
| May 25 2018 |
15253 |
496.78 |
| May 25 2018 |
20608 |
496.78 |
| May 18 2018 |
15264 |
496.78 |
| May 18 2018 |
20708 |
496.78 |
| May 11 2018 |
15205 |
496.78 |
| May 11 2018 |
20855 |
496.78 |
| May 04 2018 |
15414 |
496.78 |
| May 04 2018 |
21044 |
496.78 |
| Apr 27 2018 |
15459 |
496.78 |
| Apr 27 2018 |
20916 |
496.78 |
| Apr 20 2018 |
15609 |
496.78 |
| Apr 20 2018 |
21070 |
496.78 |
| Apr 13 2018 |
15578 |
496.78 |
| Apr 13 2018 |
20969 |
496.78 |
| Apr 06 2018 |
15699 |
499.62 |
| Apr 06 2018 |
21344 |
499.62 |
| Mar 30 2018 |
15583 |
496.93 |
| Mar 30 2018 |
21377 |
496.93 |
| Mar 23 2018 |
15596 |
496.93 |
| Mar 23 2018 |
21572 |
496.93 |
| Mar 16 2018 |
15635 |
496.93 |
| Mar 16 2018 |
21542 |
496.93 |
| Mar 09 2018 |
15545 |
497.26 |
| Mar 09 2018 |
21546 |
497.26 |
| Mar 02 2018 |
15693 |
497.26 |
| Mar 02 2018 |
21818 |
497.26 |
| Feb 23 2018 |
15853 |
497.26 |
| Feb 23 2018 |
21993 |
497.26 |
| Feb 16 2018 |
15830 |
497.51 |
| Feb 16 2018 |
21991 |
497.51 |
| Feb 09 2018 |
15542 |
493.78 |
| Feb 09 2018 |
21329 |
493.78 |
| Feb 02 2018 |
15821 |
497.59 |
| Feb 02 2018 |
21664 |
497.59 |
| Jan 26 2018 |
15858 |
497.59 |
| Jan 26 2018 |
21723 |
497.59 |
| Jan 19 2018 |
15864 |
497.59 |
| Jan 19 2018 |
21724 |
497.59 |
| Jan 12 2018 |
14871 |
486.67 |
| Jan 12 2018 |
20416 |
486.67 |
| Jan 05 2018 |
14899 |
486.67 |
| Jan 05 2018 |
20439 |
486.67 |
| Dec 29 2017 |
14900 |
486.67 |
| Dec 29 2017 |
20439 |
486.67 |
| Dec 22 2017 |
14902 |
486.67 |
| Dec 22 2017 |
20441 |
486.67 |
| Dec 15 2017 |
14891 |
486.67 |
| Dec 15 2017 |
20436 |
486.67 |
| Dec 08 2017 |
14891 |
486.67 |
| Dec 08 2017 |
20436 |
486.67 |
| Dec 01 2017 |
14891 |
486.67 |
| Dec 01 2017 |
20436 |
486.67 |
| Nov 24 2017 |
14891 |
486.67 |
| Nov 24 2017 |
20436 |
486.67 |
| Nov 17 2017 |
14891 |
486.67 |
| Nov 17 2017 |
20437 |
486.67 |
| Nov 10 2017 |
14891 |
486.67 |
| Nov 10 2017 |
20451 |
486.67 |
| Nov 03 2017 |
14892 |
486.67 |
| Nov 03 2017 |
20452 |
486.67 |
| Oct 27 2017 |
14892 |
486.67 |
| Oct 27 2017 |
20489 |
486.67 |
| Oct 20 2017 |
14908 |
486.67 |
| Oct 20 2017 |
20427 |
486.67 |
| Oct 13 2017 |
14908 |
486.67 |
| Oct 13 2017 |
20455 |
486.67 |
| Oct 06 2017 |
14893 |
486.67 |
| Oct 06 2017 |
20456 |
486.67 |
| Sep 29 2017 |
14912 |
486.67 |
| Sep 29 2017 |
20369 |
486.67 |
| Sep 22 2017 |
14907 |
486.67 |
| Sep 22 2017 |
20569 |
486.67 |
| Sep 15 2017 |
14996 |
486.67 |
| Sep 15 2017 |
20642 |
486.67 |
| Sep 08 2017 |
15018 |
486.67 |
| Sep 08 2017 |
20756 |
486.67 |
| Sep 01 2017 |
15238 |
486.67 |
| Sep 01 2017 |
20840 |
486.67 |
| Aug 25 2017 |
15261 |
486.67 |
| Aug 25 2017 |
21218 |
486.67 |
| Aug 18 2017 |
15308 |
486.67 |
| Aug 18 2017 |
21346 |
486.67 |
| Aug 11 2017 |
15253 |
486.67 |
| Aug 11 2017 |
21391 |
486.67 |
| Aug 04 2017 |
15382 |
486.67 |
| Aug 04 2017 |
21588 |
486.67 |
| Jul 28 2017 |
15432 |
486.67 |
| Jul 28 2017 |
21721 |
486.67 |
| Jul 21 2017 |
15517 |
486.67 |
| Jul 21 2017 |
21832 |
486.67 |
| Jul 14 2017 |
15581 |
486.67 |
| Jul 14 2017 |
21886 |
486.67 |
| Jul 07 2017 |
15637 |
486.67 |
| Jul 07 2017 |
21956 |
486.67 |
| Jun 30 2017 |
15736 |
486.67 |
| Jun 30 2017 |
22035 |
486.67 |
| Jun 23 2017 |
16957 |
488.03 |
| Jun 23 2017 |
22370 |
488.03 |
| Jun 16 2017 |
17008 |
488.03 |
| Jun 16 2017 |
22356 |
488.03 |
| Jun 09 2017 |
17098 |
488.03 |
| Jun 09 2017 |
22242 |
488.03 |
| Jun 02 2017 |
17127 |
488.03 |
| Jun 02 2017 |
22521 |
488.03 |
| May 26 2017 |
17297 |
488.13 |
| May 26 2017 |
22636 |
488.13 |
| May 19 2017 |
18126 |
496.03 |
| May 19 2017 |
24031 |
496.03 |
| May 12 2017 |
18296 |
496.03 |
| May 12 2017 |
24176 |
496.03 |
| May 05 2017 |
18239 |
496.03 |
| May 05 2017 |
24142 |
496.03 |
| Apr 28 2017 |
17961 |
496.03 |
| Apr 28 2017 |
23860 |
496.03 |
| Apr 21 2017 |
17253 |
485.93 |
| Apr 21 2017 |
22734 |
485.93 |
| Apr 14 2017 |
17791 |
490.89 |
| Apr 14 2017 |
23415 |
490.89 |
| Apr 07 2017 |
17899 |
490.89 |
| Apr 07 2017 |
23094 |
490.89 |
| Mar 31 2017 |
17504 |
483.1 |
| Mar 31 2017 |
22283 |
483.1 |
| Mar 24 2017 |
16760 |
477.02 |
| Mar 24 2017 |
21172 |
477.02 |
| Mar 17 2017 |
16849 |
477.02 |
| Mar 17 2017 |
21342 |
477.02 |
| Mar 10 2017 |
16967 |
477.02 |
| Mar 10 2017 |
21391 |
477.02 |
| Mar 03 2017 |
16525 |
473.63 |
| Mar 03 2017 |
20820 |
473.63 |
| Feb 24 2017 |
16461 |
473.63 |
| Feb 24 2017 |
20868 |
473.63 |
| Feb 17 2017 |
15210 |
463.12 |
| Feb 17 2017 |
19439 |
463.12 |
| Feb 10 2017 |
15252 |
463.12 |
| Feb 10 2017 |
19535 |
463.12 |
| Feb 03 2017 |
15018 |
460.7 |
| Feb 03 2017 |
19188 |
460.7 |
| Jan 27 2017 |
15058 |
460.7 |
| Jan 27 2017 |
19212 |
460.7 |
| Jan 20 2017 |
15037 |
460.7 |
| Jan 20 2017 |
19152 |
460.7 |
| Jan 13 2017 |
15043 |
460.7 |
| Jan 13 2017 |
19137 |
460.7 |
| Jan 06 2017 |
15040 |
460.7 |
| Jan 06 2017 |
19132 |
460.7 |
| Dec 30 2016 |
15045 |
460.7 |
| Dec 30 2016 |
19136 |
460.7 |
| Dec 23 2016 |
15045 |
460.7 |
| Dec 23 2016 |
19136 |
460.7 |
| Dec 16 2016 |
15038 |
460.7 |
| Dec 16 2016 |
19134 |
460.7 |
| Dec 09 2016 |
15041 |
460.7 |
| Dec 09 2016 |
19131 |
460.7 |
| Dec 02 2016 |
15041 |
460.7 |
| Dec 02 2016 |
19132 |
460.7 |
| Nov 25 2016 |
15037 |
460.7 |
| Nov 25 2016 |
19129 |
460.7 |
| Nov 18 2016 |
15037 |
460.7 |
| Nov 18 2016 |
19129 |
460.7 |
| Nov 11 2016 |
15037 |
460.7 |
| Nov 11 2016 |
19118 |
460.7 |
| Nov 04 2016 |
15037 |
460.7 |
| Nov 04 2016 |
19118 |
460.7 |
| Oct 28 2016 |
15038 |
460.7 |
| Oct 28 2016 |
19136 |
460.7 |
| Oct 21 2016 |
15046 |
460.7 |
| Oct 21 2016 |
19156 |
460.7 |
| Oct 14 2016 |
15010 |
460.7 |
| Oct 14 2016 |
19150 |
460.7 |
| Oct 07 2016 |
15025 |
460.7 |
| Oct 07 2016 |
19155 |
460.7 |
| Sep 30 2016 |
15062 |
460.7 |
| Sep 30 2016 |
19174 |
460.7 |
| Sep 23 2016 |
15067 |
460.7 |
| Sep 23 2016 |
19027 |
460.7 |
| Sep 16 2016 |
15153 |
460.7 |
| Sep 16 2016 |
19067 |
460.7 |
| Sep 09 2016 |
15237 |
460.7 |
| Sep 09 2016 |
19149 |
460.7 |
| Sep 02 2016 |
15398 |
460.7 |
| Sep 02 2016 |
19297 |
460.7 |
| Aug 26 2016 |
15901 |
464.8 |
| Aug 26 2016 |
19624 |
464.8 |
| Aug 19 2016 |
15936 |
464.8 |
| Aug 19 2016 |
19646 |
464.8 |
| Aug 12 2016 |
16137 |
464.8 |
| Aug 12 2016 |
21413 |
464.8 |
| Aug 05 2016 |
16071 |
464.8 |
| Aug 05 2016 |
21535 |
464.8 |
| Jul 29 2016 |
16133 |
464.8 |
| Jul 29 2016 |
21732 |
464.8 |
| Jul 22 2016 |
16339 |
464.8 |
| Jul 22 2016 |
21951 |
464.8 |
| Jun 22 2016 |
16094 |
459.72 |
| Jun 22 2016 |
22234 |
459.72 |
| Jun 15 2016 |
16132 |
459.72 |
| Jun 15 2016 |
22443 |
459.72 |
| Jun 08 2016 |
15823 |
455.52 |
| Jun 08 2016 |
21881 |
455.52 |
| Jun 01 2016 |
15869 |
455.52 |
| Jun 01 2016 |
22176 |
455.52 |
| May 25 2016 |
15829 |
455.52 |
| May 25 2016 |
22018 |
455.52 |
| May 18 2016 |
15158 |
447.96 |
| May 18 2016 |
21033 |
447.96 |
| May 11 2016 |
15078 |
447.96 |
| May 11 2016 |
21050 |
447.96 |
| May 04 2016 |
14973 |
447.96 |
| May 04 2016 |
20954 |
447.96 |
| Apr 27 2016 |
15248 |
447.96 |
| Apr 27 2016 |
21283 |
447.96 |
| Apr 20 2016 |
15287 |
447.96 |
| Apr 20 2016 |
21292 |
447.96 |
| Apr 13 2016 |
15178 |
447.96 |
| Apr 13 2016 |
21299 |
447.96 |
| Apr 06 2016 |
15217 |
447.96 |
| Apr 06 2016 |
21532 |
447.96 |
| Mar 30 2016 |
15163 |
448.12 |
| Mar 30 2016 |
21407 |
448.12 |
| Mar 23 2016 |
15145 |
448.12 |
| Mar 23 2016 |
21530 |
448.12 |
| Mar 16 2016 |
15060 |
448.12 |
| Mar 16 2016 |
21497 |
448.12 |
| Mar 09 2016 |
15001 |
448.12 |
| Mar 09 2016 |
21553 |
448.12 |
| Mar 02 2016 |
14958 |
448.12 |
| Mar 02 2016 |
21410 |
448.12 |
| Feb 24 2016 |
14237 |
441.87 |
| Feb 24 2016 |
20376 |
441.87 |
| Feb 17 2016 |
14297 |
441.87 |
| Feb 17 2016 |
20578 |
441.87 |
| Feb 10 2016 |
14279 |
441.87 |
| Feb 10 2016 |
20537 |
441.87 |
| Feb 03 2016 |
14373 |
442.68 |
| Feb 03 2016 |
20674 |
442.68 |
| Jan 27 2016 |
14347 |
442.68 |
| Jan 27 2016 |
20676 |
442.68 |
| Jan 20 2016 |
14383 |
442.68 |
| Jan 20 2016 |
20689 |
442.68 |
| Jan 13 2016 |
14409 |
442.68 |
| Jan 13 2016 |
20714 |
442.68 |
| Jan 06 2016 |
14420 |
442.68 |
| Jan 06 2016 |
20720 |
442.68 |
| Dec 30 2015 |
14421 |
442.68 |
| Dec 30 2015 |
20715 |
442.68 |
| Dec 23 2015 |
14420 |
442.68 |
| Dec 23 2015 |
20716 |
442.68 |
| Dec 16 2015 |
14420 |
442.68 |
| Dec 16 2015 |
20716 |
442.68 |
| Dec 09 2015 |
14425 |
442.68 |
| Dec 09 2015 |
20720 |
442.68 |
| Dec 02 2015 |
14426 |
442.68 |
| Dec 02 2015 |
20721 |
442.68 |
| Nov 25 2015 |
14426 |
442.68 |
| Nov 25 2015 |
20722 |
442.68 |
| Nov 18 2015 |
14426 |
442.68 |
| Nov 18 2015 |
20721 |
442.68 |
| Nov 11 2015 |
14426 |
442.68 |
| Nov 11 2015 |
20702 |
442.68 |
| Nov 04 2015 |
14426 |
442.68 |
| Nov 04 2015 |
20702 |
442.68 |
| Oct 28 2015 |
14400 |
442.68 |
| Oct 28 2015 |
20669 |
442.68 |
| Oct 21 2015 |
14412 |
442.68 |
| Oct 21 2015 |
20649 |
442.68 |
| Oct 14 2015 |
14428 |
442.68 |
| Oct 14 2015 |
20652 |
442.68 |
| Oct 07 2015 |
14398 |
442.68 |
| Oct 07 2015 |
20661 |
442.68 |
| Sep 30 2015 |
14398 |
442.68 |
| Sep 30 2015 |
20675 |
442.68 |
| Sep 23 2015 |
14394 |
442.68 |
| Sep 23 2015 |
20727 |
442.68 |
| Sep 16 2015 |
14380 |
442.68 |
| Sep 16 2015 |
20633 |
442.68 |
| Sep 09 2015 |
14364 |
442.68 |
| Sep 09 2015 |
20596 |
442.68 |
| Sep 02 2015 |
14255 |
442.68 |
| Sep 02 2015 |
20572 |
442.68 |
| Aug 26 2015 |
13980 |
438.15 |
| Aug 26 2015 |
20077 |
438.15 |
| Aug 19 2015 |
14003 |
438.15 |
| Aug 19 2015 |
20268 |
438.15 |
| Aug 12 2015 |
14089 |
438.15 |
| Aug 12 2015 |
20335 |
438.15 |
| Aug 05 2015 |
14045 |
438.15 |
| Aug 05 2015 |
20306 |
438.15 |
| Jul 29 2015 |
14207 |
438.15 |
| Jul 29 2015 |
20521 |
438.15 |
| Jul 22 2015 |
14160 |
438.15 |
| Jul 22 2015 |
20572 |
438.15 |
| Jul 15 2015 |
14313 |
438.47 |
| Jul 15 2015 |
20774 |
438.47 |
| Jul 08 2015 |
14357 |
438.47 |
| Jul 08 2015 |
20918 |
438.47 |
| Jul 01 2015 |
14003 |
434.05 |
| Jul 01 2015 |
20333 |
434.05 |
| Jun 24 2015 |
14045 |
434.05 |
| Jun 24 2015 |
20410 |
434.05 |
| Jun 17 2015 |
14066 |
434.05 |
| Jun 17 2015 |
20472 |
434.05 |
| Jun 10 2015 |
13765 |
430.68 |
| Jun 10 2015 |
19928 |
430.68 |
| Jun 03 2015 |
13785 |
430.68 |
| Jun 03 2015 |
20091 |
430.68 |
| May 27 2015 |
14359 |
437.3 |
| May 27 2015 |
20960 |
437.3 |
| May 20 2015 |
14414 |
437.3 |
| May 20 2015 |
21008 |
437.3 |
| May 13 2015 |
13866 |
431.7 |
| May 13 2015 |
20171 |
431.7 |
| May 06 2015 |
13557 |
431.7 |
| May 06 2015 |
19857 |
431.7 |
| Apr 29 2015 |
13720 |
431.7 |
| Apr 29 2015 |
20116 |
431.7 |
| Apr 22 2015 |
13769 |
431.7 |
| Apr 22 2015 |
20193 |
431.7 |
| Apr 15 2015 |
12708 |
421.8 |
| Apr 15 2015 |
18543 |
421.8 |
| Apr 08 2015 |
12869 |
421.8 |
| Apr 08 2015 |
18634 |
421.8 |
| Apr 01 2015 |
13197 |
423.89 |
| Apr 01 2015 |
19299 |
423.89 |
| Mar 25 2015 |
13045 |
423.89 |
| Mar 25 2015 |
18738 |
423.89 |
| Mar 18 2015 |
12485 |
420.12 |
| Mar 18 2015 |
17728 |
420.12 |
| Mar 11 2015 |
11674 |
410.51 |
| Mar 11 2015 |
16913 |
410.51 |
| Mar 04 2015 |
11831 |
410.51 |
| Mar 04 2015 |
17084 |
410.51 |
| Feb 25 2015 |
11551 |
408.47 |
| Feb 25 2015 |
16803 |
408.47 |
| Feb 18 2015 |
11626 |
408.47 |
| Feb 18 2015 |
16858 |
408.47 |
| Feb 11 2015 |
11657 |
408.47 |
| Feb 11 2015 |
16880 |
408.47 |
| Feb 04 2015 |
10666 |
398.6 |
| Feb 04 2015 |
15531 |
398.6 |
| Jan 28 2015 |
10682 |
398.6 |
| Jan 28 2015 |
15532 |
398.6 |
| Jan 21 2015 |
10689 |
398.6 |
| Jan 21 2015 |
15554 |
398.6 |
| Jan 14 2015 |
10704 |
398.6 |
| Jan 14 2015 |
15569 |
398.6 |
| Jan 07 2015 |
10682 |
398.6 |
| Jan 07 2015 |
15550 |
398.6 |
| Dec 31 2014 |
10684 |
398.6 |
| Dec 31 2014 |
15555 |
398.6 |
| Dec 24 2014 |
10684 |
398.6 |
| Dec 24 2014 |
15555 |
398.6 |
| Dec 17 2014 |
10671 |
398.6 |
| Dec 17 2014 |
15547 |
398.6 |
| Dec 10 2014 |
10671 |
398.6 |
| Dec 10 2014 |
15547 |
398.6 |
| Dec 03 2014 |
10671 |
398.6 |
| Dec 03 2014 |
15548 |
398.6 |
| Nov 26 2014 |
10671 |
398.6 |
| Nov 26 2014 |
15548 |
398.6 |
| Nov 19 2014 |
10671 |
398.6 |
| Nov 19 2014 |
15549 |
398.6 |
| Nov 12 2014 |
10671 |
398.6 |
| Nov 12 2014 |
15549 |
398.6 |
| Nov 05 2014 |
10671 |
398.6 |
| Nov 05 2014 |
15549 |
398.6 |
| Oct 29 2014 |
10671 |
398.6 |
| Oct 29 2014 |
15547 |
398.6 |
| Oct 22 2014 |
10639 |
398.6 |
| Oct 22 2014 |
15558 |
398.6 |
| Oct 15 2014 |
10616 |
398.6 |
| Oct 15 2014 |
15514 |
398.6 |
| Oct 08 2014 |
10601 |
398.6 |
| Oct 08 2014 |
15491 |
398.6 |
| Oct 01 2014 |
10615 |
398.6 |
| Oct 01 2014 |
15510 |
398.6 |
| Sep 24 2014 |
10587 |
398.6 |
| Sep 24 2014 |
15504 |
398.6 |
| Sep 17 2014 |
10643 |
398.6 |
| Sep 17 2014 |
15484 |
398.6 |
| Sep 10 2014 |
10542 |
398.6 |
| Sep 10 2014 |
15492 |
398.6 |
| Sep 03 2014 |
10573 |
398.6 |
| Sep 03 2014 |
15542 |
398.6 |
| Aug 27 2014 |
10663 |
398.6 |
| Aug 27 2014 |
15562 |
398.6 |
| Aug 20 2014 |
10630 |
398.6 |
| Aug 20 2014 |
15579 |
398.6 |
| Aug 13 2014 |
10673 |
398.6 |
| Aug 13 2014 |
15644 |
398.6 |
| Aug 06 2014 |
10705 |
398.6 |
| Aug 06 2014 |
15717 |
398.6 |
| Jul 30 2014 |
10686 |
398.6 |
| Jul 30 2014 |
15833 |
398.6 |
| Jul 23 2014 |
10610 |
398.6 |
| Jul 23 2014 |
15753 |
398.6 |
| Jul 16 2014 |
10617 |
398.6 |
| Jul 16 2014 |
15766 |
398.6 |
| Jul 09 2014 |
10715 |
398.6 |
| Jul 09 2014 |
15749 |
398.6 |
| Jul 02 2014 |
10823 |
398.6 |
| Jul 02 2014 |
15919 |
398.6 |
| Jun 25 2014 |
10942 |
398.6 |
| Jun 25 2014 |
15927 |
398.6 |
| Jun 18 2014 |
11041 |
398.6 |
| Jun 18 2014 |
15961 |
398.6 |
| Jun 11 2014 |
11052 |
398.6 |
| Jun 11 2014 |
16116 |
398.6 |
| Jun 04 2014 |
11264 |
398.6 |
| Jun 04 2014 |
16223 |
398.6 |
| May 28 2014 |
11303 |
398.6 |
| May 28 2014 |
16262 |
398.6 |
| May 21 2014 |
11372 |
398.6 |
| May 21 2014 |
16330 |
398.6 |
| May 14 2014 |
11448 |
398.6 |
| May 14 2014 |
16397 |
398.6 |
| May 07 2014 |
11263 |
398.6 |
| May 07 2014 |
16149 |
398.6 |
| Apr 30 2014 |
11671 |
398.6 |
| Apr 30 2014 |
16574 |
398.6 |
| Apr 23 2014 |
12692 |
408.02 |
| Apr 23 2014 |
18172 |
408.02 |
| Apr 16 2014 |
12632 |
408.02 |
| Apr 16 2014 |
18067 |
408.02 |
| Apr 09 2014 |
12774 |
408.02 |
| Apr 09 2014 |
18371 |
408.02 |
| Apr 02 2014 |
12909 |
408.02 |
| Apr 02 2014 |
18014 |
408.02 |
| Mar 26 2014 |
13175 |
408.02 |
| Mar 26 2014 |
17980 |
408.02 |
| Mar 19 2014 |
13691 |
412.32 |
| Mar 19 2014 |
18613 |
412.32 |
| Mar 12 2014 |
15186 |
426.22 |
| Mar 12 2014 |
20756 |
426.22 |
| Mar 05 2014 |
19991 |
472.24 |
| Mar 05 2014 |
27477 |
472.24 |
| Feb 26 2014 |
18226 |
455.2 |
| Feb 26 2014 |
24900 |
455.2 |
| Feb 19 2014 |
18262 |
455.2 |
| Feb 19 2014 |
24936 |
455.2 |
| Feb 12 2014 |
18246 |
455.2 |
| Feb 12 2014 |
24881 |
455.2 |
| Feb 05 2014 |
18392 |
455.2 |
| Feb 05 2014 |
25009 |
455.2 |
| Jan 29 2014 |
18524 |
455.2 |
| Jan 29 2014 |
25028 |
455.2 |
| Jan 22 2014 |
18991 |
459.9 |
| Jan 22 2014 |
25621 |
459.9 |
| Jan 15 2014 |
19050 |
459.9 |
| Jan 15 2014 |
25675 |
459.9 |
| Jan 08 2014 |
19083 |
459.9 |
| Jan 08 2014 |
25585 |
459.9 |
| Jan 01 2014 |
19087 |
459.9 |
| Jan 01 2014 |
25587 |
459.9 |
| Dec 25 2013 |
19087 |
459.9 |
| Dec 25 2013 |
25597 |
459.9 |
| Dec 18 2013 |
19087 |
459.9 |
| Dec 18 2013 |
25597 |
459.9 |
| Dec 11 2013 |
19087 |
459.9 |
| Dec 11 2013 |
25598 |
459.9 |
| Dec 04 2013 |
19087 |
459.9 |
| Dec 04 2013 |
25599 |
459.9 |
| Nov 27 2013 |
19087 |
459.9 |
| Nov 27 2013 |
25599 |
459.9 |
| Nov 20 2013 |
19087 |
459.9 |
| Nov 20 2013 |
25600 |
459.9 |
| Nov 13 2013 |
19089 |
459.9 |
| Nov 13 2013 |
25601 |
459.9 |
| Nov 06 2013 |
19089 |
459.9 |
| Nov 06 2013 |
25601 |
459.9 |
| Oct 30 2013 |
19087 |
459.9 |
| Oct 30 2013 |
25599 |
459.9 |
| Oct 23 2013 |
19088 |
459.9 |
| Oct 23 2013 |
25597 |
459.9 |
| Oct 16 2013 |
19045 |
459.9 |
| Oct 16 2013 |
25572 |
459.9 |
| Oct 09 2013 |
19038 |
459.9 |
| Oct 09 2013 |
25385 |
459.9 |
| Oct 02 2013 |
19027 |
459.9 |
| Oct 02 2013 |
25439 |
459.9 |
| Sep 25 2013 |
18935 |
459.9 |
| Sep 25 2013 |
25388 |
459.9 |
| Sep 18 2013 |
18970 |
461.08 |
| Sep 18 2013 |
25314 |
461.08 |
| Sep 11 2013 |
18847 |
461.08 |
| Sep 11 2013 |
25151 |
461.08 |
| Sep 04 2013 |
18801 |
461.08 |
| Sep 04 2013 |
25310 |
461.08 |
| Aug 28 2013 |
18756 |
461.08 |
| Aug 28 2013 |
25231 |
461.08 |
| Aug 21 2013 |
18837 |
461.08 |
| Aug 21 2013 |
25398 |
461.08 |
| Aug 14 2013 |
18956 |
461.08 |
| Aug 14 2013 |
25127 |
461.08 |
| Aug 07 2013 |
19194 |
461.08 |
| Aug 07 2013 |
25350 |
461.08 |
| Jul 31 2013 |
19369 |
461.08 |
| Jul 31 2013 |
25658 |
461.08 |
| Jul 24 2013 |
19546 |
461.08 |
| Jul 24 2013 |
25780 |
461.08 |
| Jul 17 2013 |
19632 |
461.08 |
| Jul 17 2013 |
25884 |
461.08 |
| Jul 10 2013 |
19840 |
461.08 |
| Jul 10 2013 |
26181 |
461.08 |
| Jul 03 2013 |
20003 |
461.08 |
| Jul 03 2013 |
26174 |
461.08 |
| Jun 26 2013 |
20297 |
461.08 |
| Jun 26 2013 |
26377 |
461.08 |
| Jun 19 2013 |
20507 |
461.08 |
| Jun 19 2013 |
26353 |
461.08 |
| Jun 12 2013 |
20589 |
461.08 |
| Jun 12 2013 |
26651 |
461.08 |
| Jun 05 2013 |
20304 |
461.08 |
| Jun 05 2013 |
26409 |
461.08 |
| May 29 2013 |
20375 |
461.08 |
| May 29 2013 |
26426 |
461.08 |
| May 22 2013 |
20694 |
461.08 |
| May 22 2013 |
26899 |
461.08 |
| May 15 2013 |
20815 |
461.08 |
| May 15 2013 |
26913 |
461.08 |
| May 08 2013 |
20706 |
461.08 |
| May 08 2013 |
26886 |
461.08 |
| May 01 2013 |
20810 |
461.08 |
| May 01 2013 |
27091 |
461.08 |
| Apr 24 2013 |
21149 |
464.37 |
| Apr 24 2013 |
27456 |
464.37 |
| Apr 17 2013 |
21127 |
464.37 |
| Apr 17 2013 |
27578 |
464.37 |
| Apr 10 2013 |
21452 |
471.16 |
| Apr 10 2013 |
28363 |
471.16 |
| Apr 03 2013 |
21266 |
471.16 |
| Apr 03 2013 |
28257 |
471.16 |
| Mar 27 2013 |
20030 |
459.29 |
| Mar 27 2013 |
26613 |
459.29 |
| Mar 20 2013 |
20693 |
468.42 |
| Mar 20 2013 |
27904 |
468.42 |
| Mar 13 2013 |
27829 |
468.42 |
| Oct 19 2012 |
16644 |
447.23 |
| Oct 19 2012 |
23597 |
447.23 |
| Sep 23 2012 |
16521 |
447.23 |
| Sep 23 2012 |
23380 |
447.23 |
| Aug 31 2012 |
16073 |
447.23 |
| Aug 31 2012 |
22835 |
447.23 |
| Aug 24 2012 |
15878 |
447.23 |
| Aug 24 2012 |
22631 |
447.23 |
| Aug 10 2012 |
15308 |
447.23 |
| Aug 10 2012 |
22058 |
447.23 |
| Aug 03 2012 |
15064 |
447.23 |
| Aug 03 2012 |
21778 |
447.23 |
| Jul 27 2012 |
14576 |
447.23 |
| Jul 27 2012 |
21360 |
447.23 |
| Jul 06 2012 |
13815 |
447.23 |
| Jul 06 2012 |
20747 |
447.23 |
| Jun 22 2012 |
12548 |
447.23 |
| Jun 22 2012 |
19904 |
447.23 |
| Jun 15 2012 |
12507 |
447.23 |
| Jun 15 2012 |
20314 |
447.23 |
| Jun 08 2012 |
12467 |
447.23 |
| Jun 08 2012 |
20141 |
447.23 |
| Jun 01 2012 |
11893 |
447.23 |
| Jun 01 2012 |
19896 |
447.23 |
| May 25 2012 |
9816 |
447.23 |
| May 25 2012 |
18595 |
447.23 |
| May 18 2012 |
9967 |
447.23 |
| May 18 2012 |
18819 |
447.23 |
| May 11 2012 |
9850 |
447.23 |
| May 11 2012 |
18744 |
447.23 |
| May 04 2012 |
9465 |
447.23 |
| May 04 2012 |
18291 |
447.23 |
| Apr 27 2012 |
9179 |
447.23 |
| Apr 27 2012 |
17730 |
447.23 |
