| Apr 18 2024 |
178 |
223.15 |
| Apr 18 2024 |
195 |
215.95 |
| Apr 18 2024 |
729 |
218.35 |
| Apr 17 2024 |
181 |
223.15 |
| Apr 17 2024 |
201 |
215.95 |
| Apr 17 2024 |
716 |
218.35 |
| Apr 10 2024 |
181 |
223.15 |
| Apr 10 2024 |
203 |
215.95 |
| Apr 10 2024 |
719 |
218.35 |
| Apr 03 2024 |
178 |
223.15 |
| Apr 03 2024 |
200 |
215.95 |
| Apr 03 2024 |
728 |
218.35 |
| Mar 27 2024 |
183 |
223.15 |
| Mar 27 2024 |
199 |
215.95 |
| Mar 27 2024 |
749 |
218.35 |
| Mar 21 2024 |
183 |
223.15 |
| Mar 21 2024 |
203 |
215.95 |
| Mar 21 2024 |
748 |
218.35 |
| Mar 14 2024 |
185 |
223.15 |
| Mar 14 2024 |
203 |
215.95 |
| Mar 14 2024 |
732 |
218.35 |
| Mar 07 2024 |
183 |
223.15 |
| Mar 07 2024 |
203 |
215.95 |
| Mar 07 2024 |
739 |
218.35 |
| Feb 29 2024 |
182 |
223.15 |
| Feb 29 2024 |
203 |
215.95 |
| Feb 29 2024 |
741 |
218.35 |
| Feb 22 2024 |
184 |
223.15 |
| Feb 22 2024 |
203 |
215.95 |
| Feb 22 2024 |
751 |
218.35 |
| Feb 15 2024 |
188 |
223.15 |
| Feb 15 2024 |
203 |
215.95 |
| Feb 15 2024 |
716 |
218.35 |
| Feb 08 2024 |
195 |
223.15 |
| Feb 08 2024 |
203 |
215.95 |
| Feb 08 2024 |
701 |
218.35 |
| Feb 01 2024 |
173 |
223.15 |
| Feb 01 2024 |
202 |
215.95 |
| Feb 01 2024 |
656 |
218.35 |
| Jan 25 2024 |
166 |
223.15 |
| Jan 25 2024 |
195 |
215.95 |
| Jan 25 2024 |
655 |
218.35 |
| Jan 18 2024 |
166 |
223.15 |
| Jan 18 2024 |
195 |
215.95 |
| Jan 18 2024 |
654 |
218.35 |
| Jan 11 2024 |
166 |
223.15 |
| Jan 11 2024 |
195 |
215.95 |
| Jan 11 2024 |
654 |
218.35 |
| Jan 04 2024 |
166 |
223.15 |
| Jan 04 2024 |
194 |
215.95 |
| Jan 04 2024 |
655 |
218.35 |
| Dec 28 2023 |
166 |
223.15 |
| Dec 28 2023 |
194 |
215.95 |
| Dec 28 2023 |
655 |
218.35 |
| Dec 21 2023 |
166 |
223.15 |
| Dec 21 2023 |
194 |
215.95 |
| Dec 21 2023 |
655 |
218.35 |
| Dec 14 2023 |
166 |
223.15 |
| Dec 14 2023 |
194 |
215.95 |
| Dec 14 2023 |
655 |
218.35 |
| Dec 07 2023 |
166 |
223.15 |
| Dec 07 2023 |
194 |
215.95 |
| Dec 07 2023 |
655 |
218.35 |
| Nov 30 2023 |
166 |
223.15 |
| Nov 30 2023 |
194 |
215.95 |
| Nov 30 2023 |
655 |
218.35 |
| Nov 23 2023 |
166 |
223.15 |
| Nov 23 2023 |
194 |
215.95 |
| Nov 23 2023 |
653 |
218.35 |
| Nov 16 2023 |
166 |
223.15 |
| Nov 16 2023 |
195 |
215.95 |
| Nov 16 2023 |
655 |
218.35 |
| Nov 09 2023 |
172 |
223.15 |
| Nov 09 2023 |
195 |
215.95 |
| Nov 09 2023 |
649 |
218.35 |
| Nov 02 2023 |
172 |
223.15 |
| Nov 02 2023 |
195 |
215.95 |
| Nov 02 2023 |
649 |
218.35 |
| Oct 26 2023 |
172 |
223.15 |
| Oct 26 2023 |
196 |
215.95 |
| Oct 26 2023 |
651 |
218.35 |
| Oct 19 2023 |
172 |
223.15 |
| Oct 19 2023 |
191 |
215.95 |
| Oct 19 2023 |
652 |
218.35 |
| Oct 12 2023 |
172 |
223.15 |
| Oct 12 2023 |
190 |
215.95 |
| Oct 12 2023 |
651 |
218.35 |
| Oct 05 2023 |
172 |
223.15 |
| Oct 05 2023 |
191 |
215.95 |
| Oct 05 2023 |
647 |
218.35 |
| Sep 28 2023 |
172 |
223.15 |
| Sep 28 2023 |
194 |
215.95 |
| Sep 28 2023 |
649 |
218.35 |
| Sep 21 2023 |
170 |
223.15 |
| Sep 21 2023 |
186 |
215.95 |
| Sep 21 2023 |
653 |
218.35 |
| Sep 14 2023 |
180 |
223.15 |
| Sep 14 2023 |
194 |
215.95 |
| Sep 14 2023 |
660 |
218.35 |
| Sep 07 2023 |
181 |
223.15 |
| Sep 07 2023 |
206 |
215.95 |
| Sep 07 2023 |
671 |
218.35 |
| Aug 31 2023 |
193 |
223.15 |
| Aug 31 2023 |
215 |
215.95 |
| Aug 31 2023 |
665 |
218.35 |
| Aug 24 2023 |
204 |
223.15 |
| Aug 24 2023 |
266 |
215.95 |
| Aug 24 2023 |
667 |
218.35 |
| Aug 17 2023 |
208 |
223.15 |
| Aug 17 2023 |
292 |
215.95 |
| Aug 17 2023 |
689 |
218.35 |
| Aug 10 2023 |
213 |
223.15 |
| Aug 10 2023 |
297 |
215.95 |
| Aug 10 2023 |
693 |
218.35 |
| Aug 03 2023 |
216 |
223.15 |
| Aug 03 2023 |
297 |
215.95 |
| Aug 03 2023 |
707 |
218.35 |
| Jul 27 2023 |
234 |
223.15 |
| Jul 27 2023 |
313 |
215.95 |
| Jul 27 2023 |
725 |
218.35 |
| Jul 20 2023 |
237 |
223.15 |
| Jul 20 2023 |
325 |
215.95 |
| Jul 20 2023 |
733 |
218.35 |
| Jul 13 2023 |
237 |
223.15 |
| Jul 13 2023 |
337 |
215.95 |
| Jul 13 2023 |
746 |
218.35 |
| Jul 06 2023 |
241 |
223.15 |
| Jul 06 2023 |
352 |
215.95 |
| Jul 06 2023 |
772 |
218.35 |
| Jun 29 2023 |
244 |
223.15 |
| Jun 29 2023 |
354 |
215.95 |
| Jun 29 2023 |
764 |
218.35 |
| Jun 22 2023 |
244 |
223.15 |
| Jun 22 2023 |
374 |
201.85 |
| Jun 22 2023 |
617 |
207.17 |
| Jun 15 2023 |
283 |
223.15 |
| Jun 15 2023 |
391 |
201.85 |
| Jun 15 2023 |
644 |
207.17 |
| Jun 08 2023 |
290 |
223.15 |
| Jun 08 2023 |
422 |
201.85 |
| Jun 08 2023 |
669 |
207.17 |
| Jun 01 2023 |
280 |
223.15 |
| Jun 01 2023 |
432 |
201.85 |
| Jun 01 2023 |
677 |
207.17 |
| May 25 2023 |
283 |
223.15 |
| May 25 2023 |
444 |
201.85 |
| May 25 2023 |
698 |
207.17 |
| May 18 2023 |
280 |
223.15 |
| May 18 2023 |
452 |
201.85 |
| May 18 2023 |
709 |
207.17 |
| May 11 2023 |
288 |
223.15 |
| May 11 2023 |
461 |
201.85 |
| May 11 2023 |
706 |
207.17 |
| May 04 2023 |
276 |
223.15 |
| May 04 2023 |
468 |
201.85 |
| May 04 2023 |
732 |
207.17 |
| Apr 27 2023 |
277 |
223.15 |
| Apr 27 2023 |
477 |
201.85 |
| Apr 27 2023 |
756 |
207.17 |
| Apr 20 2023 |
225 |
223.15 |
| Apr 20 2023 |
477 |
201.85 |
| Apr 20 2023 |
761 |
207.17 |
| Apr 13 2023 |
227 |
223.15 |
| Apr 13 2023 |
472 |
201.85 |
| Apr 13 2023 |
780 |
207.17 |
| Apr 06 2023 |
232 |
223.15 |
| Apr 06 2023 |
475 |
201.85 |
| Apr 06 2023 |
788 |
207.17 |
| Mar 30 2023 |
232 |
223.15 |
| Mar 30 2023 |
473 |
201.85 |
| Mar 30 2023 |
795 |
207.17 |
| Mar 23 2023 |
235 |
223.15 |
| Mar 23 2023 |
486 |
201.85 |
| Mar 23 2023 |
806 |
207.17 |
| Mar 16 2023 |
236 |
223.15 |
| Mar 16 2023 |
491 |
201.85 |
| Mar 16 2023 |
816 |
207.17 |
| Mar 09 2023 |
235 |
223.15 |
| Mar 09 2023 |
498 |
201.85 |
| Mar 09 2023 |
815 |
207.17 |
| Mar 02 2023 |
237 |
223.15 |
| Mar 02 2023 |
500 |
201.85 |
| Mar 02 2023 |
825 |
207.17 |
| Feb 23 2023 |
238 |
223.15 |
| Feb 23 2023 |
500 |
201.85 |
| Feb 23 2023 |
825 |
207.17 |
| Feb 16 2023 |
238 |
223.15 |
| Feb 16 2023 |
499 |
201.85 |
| Feb 16 2023 |
809 |
207.17 |
| Feb 09 2023 |
238 |
223.15 |
| Feb 09 2023 |
499 |
201.85 |
| Feb 09 2023 |
809 |
207.17 |
| Feb 02 2023 |
229 |
223.15 |
| Feb 02 2023 |
504 |
201.85 |
| Feb 02 2023 |
799 |
207.17 |
| Jan 26 2023 |
229 |
223.15 |
| Jan 26 2023 |
505 |
201.85 |
| Jan 26 2023 |
799 |
207.17 |
| Jan 19 2023 |
229 |
223.15 |
| Jan 19 2023 |
195 |
187.55 |
| Jan 19 2023 |
649 |
199.42 |
| Jan 12 2023 |
229 |
223.15 |
| Jan 12 2023 |
195 |
187.55 |
| Jan 12 2023 |
649 |
199.42 |
| Jan 05 2023 |
229 |
223.15 |
| Jan 05 2023 |
195 |
187.55 |
| Jan 05 2023 |
649 |
199.42 |
| Dec 29 2022 |
229 |
223.15 |
| Dec 29 2022 |
195 |
187.55 |
| Dec 29 2022 |
649 |
199.42 |
| Dec 22 2022 |
229 |
223.15 |
| Dec 22 2022 |
195 |
187.55 |
| Dec 22 2022 |
649 |
199.42 |
| Dec 15 2022 |
229 |
223.15 |
| Dec 15 2022 |
195 |
187.55 |
| Dec 15 2022 |
649 |
199.42 |
| Dec 08 2022 |
229 |
223.15 |
| Dec 08 2022 |
195 |
187.55 |
| Dec 08 2022 |
649 |
199.42 |
| Dec 01 2022 |
229 |
223.15 |
| Dec 01 2022 |
195 |
187.55 |
| Dec 01 2022 |
649 |
199.42 |
| Nov 24 2022 |
229 |
223.15 |
| Nov 24 2022 |
195 |
187.55 |
| Nov 24 2022 |
649 |
199.42 |
| Nov 17 2022 |
230 |
223.15 |
| Nov 17 2022 |
194 |
187.55 |
| Nov 17 2022 |
650 |
199.42 |
| Nov 10 2022 |
230 |
223.15 |
| Nov 10 2022 |
194 |
187.55 |
| Nov 10 2022 |
650 |
199.42 |
| Nov 03 2022 |
230 |
223.15 |
| Nov 03 2022 |
194 |
187.55 |
| Nov 03 2022 |
647 |
199.42 |
| Oct 27 2022 |
230 |
223.15 |
| Oct 27 2022 |
194 |
187.55 |
| Oct 27 2022 |
647 |
199.42 |
| Oct 20 2022 |
230 |
223.15 |
| Oct 20 2022 |
194 |
187.55 |
| Oct 20 2022 |
647 |
199.42 |
| Oct 13 2022 |
229 |
223.15 |
| Oct 13 2022 |
194 |
187.55 |
| Oct 13 2022 |
648 |
199.42 |
| Oct 06 2022 |
229 |
223.15 |
| Oct 06 2022 |
193 |
187.55 |
| Oct 06 2022 |
649 |
199.42 |
| Sep 29 2022 |
229 |
223.15 |
| Sep 29 2022 |
195 |
187.55 |
| Sep 29 2022 |
650 |
199.42 |
| Sep 22 2022 |
228 |
223.15 |
| Sep 22 2022 |
195 |
187.55 |
| Sep 22 2022 |
655 |
199.42 |
| Sep 15 2022 |
228 |
223.15 |
| Sep 15 2022 |
195 |
187.55 |
| Sep 15 2022 |
656 |
199.42 |
| Sep 08 2022 |
228 |
223.15 |
| Sep 08 2022 |
197 |
187.55 |
| Sep 08 2022 |
665 |
199.42 |
| Sep 01 2022 |
227 |
223.15 |
| Sep 01 2022 |
197 |
187.55 |
| Sep 01 2022 |
633 |
199.42 |
| Aug 25 2022 |
224 |
223.15 |
| Aug 25 2022 |
196 |
187.55 |
| Aug 25 2022 |
641 |
199.42 |
| Aug 18 2022 |
225 |
223.15 |
| Aug 18 2022 |
196 |
187.55 |
| Aug 18 2022 |
642 |
199.42 |
| Aug 11 2022 |
224 |
223.15 |
| Aug 11 2022 |
199 |
187.55 |
| Aug 11 2022 |
652 |
199.42 |
| Aug 04 2022 |
219 |
223.15 |
| Aug 04 2022 |
198 |
187.55 |
| Aug 04 2022 |
652 |
199.42 |
| Jul 28 2022 |
222 |
223.15 |
| Jul 28 2022 |
202 |
187.55 |
| Jul 28 2022 |
667 |
199.42 |
| Jul 21 2022 |
222 |
223.15 |
| Jul 21 2022 |
205 |
187.55 |
| Jul 21 2022 |
687 |
199.42 |
| Jul 14 2022 |
223 |
223.15 |
| Jul 14 2022 |
205 |
187.55 |
| Jul 14 2022 |
690 |
199.42 |
| Jul 07 2022 |
227 |
223.15 |
| Jul 07 2022 |
203 |
187.55 |
| Jul 07 2022 |
703 |
199.42 |
| Jun 30 2022 |
227 |
223.15 |
| Jun 30 2022 |
205 |
187.55 |
| Jun 30 2022 |
712 |
199.42 |
| Jun 23 2022 |
226 |
223.15 |
| Jun 23 2022 |
203 |
187.55 |
| Jun 23 2022 |
719 |
199.42 |
| Jun 16 2022 |
230 |
223.15 |
| Jun 16 2022 |
209 |
187.55 |
| Jun 16 2022 |
735 |
199.42 |
| Jun 09 2022 |
208 |
187.55 |
| Jun 09 2022 |
212 |
187.55 |
| Jun 02 2022 |
218 |
187.55 |
| Jun 02 2022 |
217 |
187.55 |
| May 26 2022 |
218 |
187.55 |
| May 26 2022 |
217 |
187.55 |
| May 19 2022 |
221 |
187.55 |
| May 19 2022 |
217 |
187.55 |
| May 12 2022 |
222 |
187.55 |
| May 12 2022 |
210 |
187.55 |
| May 05 2022 |
221 |
187.55 |
| May 05 2022 |
202 |
187.55 |
| Apr 28 2022 |
225 |
187.55 |
| Apr 28 2022 |
280 |
187.55 |
| Apr 21 2022 |
172 |
173.65 |
| Apr 21 2022 |
157 |
173.65 |
| Apr 14 2022 |
171 |
173.65 |
| Apr 14 2022 |
157 |
173.65 |
| Apr 07 2022 |
171 |
173.65 |
| Apr 07 2022 |
155 |
173.65 |
| Mar 31 2022 |
172 |
173.65 |
| Mar 31 2022 |
156 |
173.65 |
| Mar 24 2022 |
172 |
173.65 |
| Mar 24 2022 |
160 |
173.65 |
| Mar 17 2022 |
174 |
173.65 |
| Mar 17 2022 |
160 |
173.65 |
| Mar 10 2022 |
173 |
173.65 |
| Mar 10 2022 |
160 |
173.65 |
| Mar 03 2022 |
165 |
173.65 |
| Mar 03 2022 |
152 |
173.65 |
| Feb 24 2022 |
168 |
173.65 |
| Feb 24 2022 |
150 |
173.65 |
| Feb 17 2022 |
173 |
173.65 |
| Feb 17 2022 |
151 |
173.65 |
| Feb 10 2022 |
167 |
173.65 |
| Feb 10 2022 |
142 |
173.65 |
| Feb 03 2022 |
163 |
173.65 |
| Feb 03 2022 |
138 |
173.65 |
| Jan 27 2022 |
163 |
173.65 |
| Jan 27 2022 |
137 |
173.65 |
| Jan 20 2022 |
162 |
173.65 |
| Jan 20 2022 |
137 |
173.65 |
| Jan 13 2022 |
162 |
173.65 |
| Jan 13 2022 |
136 |
173.65 |
| Jan 06 2022 |
162 |
173.65 |
| Jan 06 2022 |
136 |
173.65 |
| Dec 30 2021 |
162 |
173.65 |
| Dec 30 2021 |
136 |
173.65 |
| Dec 23 2021 |
162 |
173.65 |
| Dec 23 2021 |
136 |
173.65 |
| Dec 16 2021 |
162 |
173.65 |
| Dec 16 2021 |
136 |
173.65 |
| Dec 09 2021 |
162 |
173.65 |
| Dec 09 2021 |
136 |
173.65 |
| Dec 02 2021 |
162 |
173.65 |
| Dec 02 2021 |
136 |
173.65 |
| Nov 25 2021 |
162 |
173.65 |
| Nov 25 2021 |
136 |
173.65 |
| Nov 18 2021 |
163 |
173.65 |
| Nov 18 2021 |
137 |
173.65 |
| Nov 11 2021 |
163 |
173.65 |
| Nov 11 2021 |
137 |
173.65 |
| Nov 04 2021 |
163 |
173.65 |
| Nov 04 2021 |
137 |
173.65 |
| Oct 28 2021 |
163 |
173.65 |
| Oct 28 2021 |
137 |
173.65 |
| Oct 21 2021 |
163 |
173.65 |
| Oct 21 2021 |
137 |
173.65 |
| Oct 14 2021 |
163 |
173.65 |
| Oct 14 2021 |
137 |
173.65 |
| Oct 07 2021 |
163 |
173.65 |
| Oct 07 2021 |
137 |
173.65 |
| Sep 30 2021 |
161 |
173.65 |
| Sep 30 2021 |
134 |
173.65 |
| Sep 23 2021 |
149 |
173.65 |
| Sep 23 2021 |
126 |
173.65 |
| Sep 16 2021 |
146 |
173.65 |
| Sep 16 2021 |
123 |
173.65 |
| Sep 09 2021 |
144 |
173.65 |
| Sep 09 2021 |
123 |
173.65 |
| Sep 02 2021 |
139 |
173.65 |
| Sep 02 2021 |
127 |
173.65 |
| Aug 26 2021 |
92 |
173.65 |
| Aug 26 2021 |
89 |
173.65 |
| Aug 19 2021 |
81 |
173.65 |
| Aug 19 2021 |
74 |
173.65 |
| Aug 12 2021 |
78 |
173.65 |
| Aug 12 2021 |
73 |
173.65 |
| Aug 05 2021 |
81 |
173.65 |
| Aug 05 2021 |
69 |
173.65 |
| Jul 29 2021 |
71 |
173.65 |
| Jul 29 2021 |
60 |
173.65 |
| Jul 22 2021 |
64 |
173.65 |
| Jul 22 2021 |
59 |
173.65 |
| Jul 15 2021 |
43 |
173.65 |
| Jul 15 2021 |
53 |
173.65 |
| Jul 08 2021 |
29 |
173.65 |
| Jul 08 2021 |
44 |
173.65 |
| Jul 01 2021 |
31 |
173.65 |
| Jul 01 2021 |
43 |
173.65 |
| Aug 30 2019 |
5718 |
414.14 |
| Aug 30 2019 |
8678 |
414.14 |
| Aug 23 2019 |
5761 |
414.14 |
| Aug 23 2019 |
8759 |
414.14 |
| Aug 16 2019 |
5788 |
414.14 |
| Aug 16 2019 |
8766 |
414.14 |
| Aug 09 2019 |
5800 |
414.14 |
| Aug 09 2019 |
8782 |
414.14 |
| Aug 02 2019 |
5859 |
414.14 |
| Aug 02 2019 |
8848 |
414.14 |
| Jul 26 2019 |
5932 |
414.14 |
| Jul 26 2019 |
8930 |
414.14 |
| Jul 19 2019 |
7459 |
430.2 |
| Jul 19 2019 |
11120 |
430.2 |
| Jul 12 2019 |
7623 |
430.2 |
| Jul 12 2019 |
11253 |
430.2 |
| Jul 05 2019 |
7909 |
430.2 |
| Jul 05 2019 |
11560 |
430.2 |
| Jun 28 2019 |
8023 |
430.2 |
| Jun 28 2019 |
11739 |
430.2 |
| Jun 21 2019 |
7992 |
430.2 |
| Jun 21 2019 |
11624 |
430.2 |
| Jun 14 2019 |
8157 |
430.2 |
| Jun 14 2019 |
11719 |
430.2 |
| Jun 07 2019 |
8293 |
430.2 |
| Jun 07 2019 |
11860 |
430.2 |
| May 31 2019 |
8267 |
430.2 |
| May 31 2019 |
11885 |
430.2 |
| May 24 2019 |
8312 |
430.2 |
| May 24 2019 |
11922 |
430.2 |
| May 17 2019 |
8370 |
430.2 |
| May 17 2019 |
11926 |
430.2 |
| May 10 2019 |
8386 |
430.2 |
| May 10 2019 |
11858 |
430.2 |
| May 03 2019 |
8407 |
430.2 |
| May 03 2019 |
11927 |
430.2 |
| Apr 26 2019 |
10850 |
454.39 |
| Apr 26 2019 |
15064 |
454.39 |
| Apr 19 2019 |
10981 |
454.39 |
| Apr 19 2019 |
15014 |
454.39 |
| Apr 18 2019 |
10993 |
454.39 |
| Apr 12 2019 |
11154 |
454.39 |
| Apr 12 2019 |
15081 |
454.39 |
| Apr 05 2019 |
10896 |
454.39 |
| Apr 05 2019 |
14660 |
454.39 |
| Mar 29 2019 |
10763 |
454.39 |
| Mar 29 2019 |
14520 |
454.39 |
| Mar 22 2019 |
10649 |
454.39 |
| Mar 22 2019 |
14346 |
454.39 |
| Mar 15 2019 |
5253 |
441.73 |
| Mar 15 2019 |
7217 |
422.59 |
| Mar 15 2019 |
10594 |
454.39 |
| Mar 15 2019 |
11785 |
435.08 |
| Mar 08 2019 |
5052 |
441.73 |
| Mar 08 2019 |
7088 |
422.59 |
| Mar 08 2019 |
10546 |
454.39 |
| Mar 08 2019 |
11605 |
435.08 |
| Mar 01 2019 |
5155 |
441.73 |
| Mar 01 2019 |
7157 |
422.59 |
| Mar 01 2019 |
10558 |
454.39 |
| Mar 01 2019 |
11656 |
435.08 |
| Feb 22 2019 |
5159 |
441.73 |
| Feb 22 2019 |
7169 |
422.59 |
| Feb 22 2019 |
10582 |
454.39 |
| Feb 22 2019 |
11692 |
435.08 |
| Feb 15 2019 |
5556 |
451.09 |
| Feb 15 2019 |
9119 |
443.27 |
| Feb 15 2019 |
8203 |
430.66 |
| Feb 15 2019 |
9424 |
417.34 |
| Feb 08 2019 |
5690 |
451.09 |
| Feb 08 2019 |
9062 |
443.27 |
| Feb 08 2019 |
8137 |
430.66 |
| Feb 08 2019 |
9385 |
417.34 |
| Feb 01 2019 |
5699 |
451.09 |
| Feb 01 2019 |
9074 |
443.27 |
| Feb 01 2019 |
8174 |
430.66 |
| Feb 01 2019 |
9389 |
417.34 |
| Jan 25 2019 |
5699 |
451.09 |
| Jan 25 2019 |
9080 |
443.27 |
| Jan 25 2019 |
8187 |
430.66 |
| Jan 25 2019 |
9424 |
417.34 |
| Jan 18 2019 |
5713 |
451.09 |
| Jan 18 2019 |
9122 |
443.27 |
| Jan 18 2019 |
8201 |
430.66 |
| Jan 18 2019 |
9433 |
417.34 |
| Jan 11 2019 |
5713 |
451.09 |
| Jan 11 2019 |
9122 |
443.27 |
| Jan 11 2019 |
8193 |
430.66 |
| Jan 11 2019 |
9431 |
417.34 |
| Jan 04 2019 |
5713 |
451.09 |
| Jan 04 2019 |
9123 |
443.27 |
| Jan 04 2019 |
8206 |
430.66 |
| Jan 04 2019 |
9440 |
417.34 |
| Dec 28 2018 |
5720 |
451.09 |
| Dec 28 2018 |
9123 |
443.27 |
| Dec 28 2018 |
8206 |
430.66 |
| Dec 28 2018 |
9440 |
417.34 |
| Dec 21 2018 |
5720 |
451.09 |
| Dec 21 2018 |
9123 |
443.27 |
| Dec 21 2018 |
8206 |
430.66 |
| Dec 21 2018 |
9440 |
417.34 |
| Dec 14 2018 |
5720 |
451.09 |
| Dec 14 2018 |
9123 |
443.27 |
| Dec 14 2018 |
8206 |
430.66 |
| Dec 14 2018 |
9440 |
417.34 |
| Dec 07 2018 |
5711 |
451.09 |
| Dec 07 2018 |
9123 |
443.27 |
| Dec 07 2018 |
8203 |
430.66 |
| Dec 07 2018 |
9438 |
417.34 |
| Nov 30 2018 |
5711 |
451.09 |
| Nov 30 2018 |
9123 |
443.27 |
| Nov 30 2018 |
8203 |
430.66 |
| Nov 30 2018 |
9438 |
417.34 |
| Nov 23 2018 |
5712 |
451.09 |
| Nov 23 2018 |
9123 |
443.27 |
| Nov 23 2018 |
8203 |
430.66 |
| Nov 23 2018 |
9438 |
417.34 |
| Nov 16 2018 |
5712 |
451.09 |
| Nov 16 2018 |
9123 |
443.27 |
| Nov 16 2018 |
8203 |
430.66 |
| Nov 16 2018 |
9438 |
417.34 |
| Nov 09 2018 |
5712 |
451.09 |
| Nov 09 2018 |
9124 |
443.27 |
| Nov 09 2018 |
8203 |
430.66 |
| Nov 09 2018 |
9438 |
417.34 |
| Nov 02 2018 |
5712 |
451.09 |
| Nov 02 2018 |
9124 |
443.27 |
| Nov 02 2018 |
8203 |
430.66 |
| Nov 02 2018 |
9413 |
417.34 |
| Oct 26 2018 |
5712 |
451.09 |
| Oct 26 2018 |
9123 |
443.27 |
| Oct 26 2018 |
8203 |
430.66 |
| Oct 26 2018 |
9410 |
417.34 |
| Oct 19 2018 |
5712 |
451.09 |
| Oct 19 2018 |
9148 |
443.27 |
| Oct 19 2018 |
8203 |
430.66 |
| Oct 19 2018 |
9435 |
417.34 |
| Oct 12 2018 |
5704 |
451.09 |
| Oct 12 2018 |
9107 |
443.27 |
| Oct 12 2018 |
8177 |
430.66 |
| Oct 12 2018 |
9408 |
417.34 |
| Oct 05 2018 |
5704 |
451.09 |
| Oct 05 2018 |
9124 |
443.27 |
| Oct 05 2018 |
8161 |
430.66 |
| Oct 05 2018 |
9493 |
417.34 |
| Sep 28 2018 |
5710 |
451.09 |
| Sep 28 2018 |
8921 |
443.27 |
| Sep 28 2018 |
8174 |
430.66 |
| Sep 28 2018 |
9247 |
417.34 |
| Sep 21 2018 |
5652 |
451.09 |
| Sep 21 2018 |
8895 |
443.27 |
| Sep 21 2018 |
8155 |
430.66 |
| Sep 21 2018 |
9236 |
417.34 |
| Sep 14 2018 |
5770 |
451.09 |
| Sep 14 2018 |
8932 |
443.27 |
| Sep 14 2018 |
8196 |
430.66 |
| Sep 14 2018 |
9274 |
417.34 |
| Sep 07 2018 |
5797 |
451.09 |
| Sep 07 2018 |
9079 |
443.27 |
| Sep 07 2018 |
8276 |
430.66 |
| Sep 07 2018 |
9444 |
417.34 |
| Aug 31 2018 |
5880 |
451.09 |
| Aug 31 2018 |
9104 |
443.27 |
| Aug 31 2018 |
11553 |
464.49 |
| Aug 31 2018 |
12033 |
437.94 |
| Aug 24 2018 |
5961 |
451.09 |
| Aug 24 2018 |
9129 |
443.27 |
| Aug 24 2018 |
11477 |
464.49 |
| Aug 24 2018 |
12060 |
437.94 |
| Aug 17 2018 |
5956 |
451.09 |
| Aug 17 2018 |
9121 |
443.27 |
| Aug 17 2018 |
11664 |
464.49 |
| Aug 17 2018 |
12208 |
437.94 |
| Aug 10 2018 |
5954 |
451.09 |
| Aug 10 2018 |
9155 |
443.27 |
| Aug 10 2018 |
11679 |
464.49 |
| Aug 10 2018 |
12315 |
437.94 |
| Aug 03 2018 |
5996 |
451.09 |
| Aug 03 2018 |
9295 |
443.27 |
| Aug 03 2018 |
11777 |
464.49 |
| Aug 03 2018 |
12431 |
437.94 |
| Jul 27 2018 |
6073 |
451.09 |
| Jul 27 2018 |
9377 |
443.27 |
| Jul 27 2018 |
11778 |
464.49 |
| Jul 27 2018 |
12465 |
437.94 |
| Jul 20 2018 |
6193 |
451.09 |
| Jul 20 2018 |
9340 |
443.27 |
| Jul 20 2018 |
11998 |
465.03 |
| Jul 20 2018 |
12700 |
438.26 |
| Jul 13 2018 |
6276 |
451.09 |
| Jul 13 2018 |
9533 |
443.27 |
| Jul 13 2018 |
11817 |
465.03 |
| Jul 13 2018 |
12564 |
438.26 |
| Jul 06 2018 |
6262 |
451.09 |
| Jul 06 2018 |
9359 |
443.27 |
| Jul 06 2018 |
11779 |
465.03 |
| Jul 06 2018 |
12356 |
438.26 |
| Jun 29 2018 |
6241 |
451.09 |
| Jun 29 2018 |
9388 |
443.27 |
| Jun 29 2018 |
11794 |
465.03 |
| Jun 29 2018 |
12371 |
438.26 |
| Jun 22 2018 |
6346 |
451.09 |
| Jun 22 2018 |
9590 |
443.27 |
| Jun 22 2018 |
12156 |
465.98 |
| Jun 22 2018 |
13050 |
441.48 |
| Jun 15 2018 |
6357 |
451.09 |
| Jun 15 2018 |
9650 |
443.27 |
| Jun 15 2018 |
12113 |
465.98 |
| Jun 15 2018 |
13028 |
441.48 |
| Jun 08 2018 |
6451 |
451.09 |
| Jun 08 2018 |
9703 |
443.27 |
| Jun 08 2018 |
9407 |
437.31 |
| Jun 08 2018 |
9928 |
416.09 |
| Jun 01 2018 |
6408 |
451.09 |
| Jun 01 2018 |
10056 |
443.27 |
| Jun 01 2018 |
9478 |
437.31 |
| Jun 01 2018 |
10201 |
416.09 |
| May 25 2018 |
6416 |
451.09 |
| May 25 2018 |
10093 |
443.27 |
| May 25 2018 |
9581 |
437.31 |
| May 25 2018 |
10343 |
416.09 |
| May 18 2018 |
6347 |
451.09 |
| May 18 2018 |
10201 |
443.27 |
| May 18 2018 |
9610 |
437.31 |
| May 18 2018 |
10315 |
416.09 |
| May 11 2018 |
6303 |
451.09 |
| May 11 2018 |
7347 |
415.83 |
| May 11 2018 |
9569 |
437.31 |
| May 11 2018 |
7808 |
395.48 |
| May 04 2018 |
6350 |
451.09 |
| May 04 2018 |
7499 |
415.83 |
| May 04 2018 |
6942 |
408.01 |
| May 04 2018 |
4779 |
365.23 |
| Apr 27 2018 |
6436 |
451.09 |
| Apr 27 2018 |
7514 |
415.83 |
| Apr 27 2018 |
3442 |
365.49 |
| Apr 27 2018 |
3008 |
342.02 |
| Apr 20 2018 |
6391 |
451.09 |
| Apr 20 2018 |
7491 |
415.83 |
| Apr 20 2018 |
1581 |
327.26 |
| Apr 20 2018 |
1870 |
319.35 |
| Apr 13 2018 |
6260 |
451.09 |
| Apr 13 2018 |
7459 |
415.83 |
| Apr 13 2018 |
1572 |
327.26 |
| Apr 13 2018 |
1884 |
319.35 |
| Apr 06 2018 |
6650 |
460.45 |
| Apr 06 2018 |
7299 |
412.45 |
| Apr 06 2018 |
1585 |
327.26 |
| Apr 06 2018 |
1892 |
319.35 |
| Mar 30 2018 |
6645 |
460.45 |
| Mar 30 2018 |
7508 |
412.45 |
| Mar 30 2018 |
1608 |
327.26 |
| Mar 30 2018 |
1931 |
319.35 |
| Mar 23 2018 |
6542 |
460.45 |
| Mar 23 2018 |
7626 |
412.45 |
| Mar 23 2018 |
1611 |
327.26 |
| Mar 23 2018 |
1972 |
319.35 |
| Mar 16 2018 |
5007 |
426.87 |
| Mar 16 2018 |
7897 |
415.75 |
| Mar 16 2018 |
1627 |
327.26 |
| Mar 16 2018 |
1987 |
319.35 |
| Mar 09 2018 |
3141 |
383.92 |
| Mar 09 2018 |
6346 |
399.68 |
| Mar 09 2018 |
2276 |
342.82 |
| Mar 09 2018 |
2012 |
319.35 |
| Mar 02 2018 |
3218 |
383.92 |
| Mar 02 2018 |
6381 |
399.68 |
| Mar 02 2018 |
2287 |
342.82 |
| Mar 02 2018 |
2157 |
319.35 |
| Feb 23 2018 |
3282 |
383.92 |
| Feb 23 2018 |
6448 |
399.68 |
| Feb 23 2018 |
2304 |
342.82 |
| Feb 23 2018 |
2172 |
319.35 |
| Feb 16 2018 |
2858 |
375.23 |
| Feb 16 2018 |
6702 |
402.1 |
| Feb 16 2018 |
1811 |
331.35 |
| Feb 16 2018 |
2185 |
319.35 |
| Feb 09 2018 |
2934 |
375.23 |
| Feb 09 2018 |
6662 |
402.1 |
| Feb 09 2018 |
1818 |
331.35 |
| Feb 09 2018 |
2191 |
319.35 |
| Feb 02 2018 |
2931 |
375.23 |
| Feb 02 2018 |
6650 |
402.1 |
| Feb 02 2018 |
1819 |
331.35 |
| Feb 02 2018 |
2206 |
319.35 |
| Jan 26 2018 |
2931 |
375.23 |
| Jan 26 2018 |
6672 |
402.1 |
| Jan 26 2018 |
1822 |
331.35 |
| Jan 26 2018 |
2209 |
319.35 |
| Jan 19 2018 |
2931 |
375.23 |
| Jan 19 2018 |
6682 |
402.1 |
| Jan 19 2018 |
1821 |
331.35 |
| Jan 19 2018 |
2209 |
319.35 |
| Jan 12 2018 |
2920 |
375.23 |
| Jan 12 2018 |
6690 |
402.1 |
| Jan 12 2018 |
1830 |
331.35 |
| Jan 12 2018 |
2218 |
319.35 |
| Jan 05 2018 |
2920 |
375.23 |
| Jan 05 2018 |
6690 |
402.1 |
| Jan 05 2018 |
1830 |
331.35 |
| Jan 05 2018 |
2220 |
319.35 |
| Dec 29 2017 |
2924 |
375.23 |
| Dec 29 2017 |
6690 |
402.1 |
| Dec 29 2017 |
1830 |
331.35 |
| Dec 29 2017 |
2220 |
319.35 |
| Dec 22 2017 |
2924 |
375.23 |
| Dec 22 2017 |
6690 |
402.1 |
| Dec 22 2017 |
1830 |
331.35 |
| Dec 22 2017 |
2220 |
319.35 |
| Dec 15 2017 |
2924 |
375.23 |
| Dec 15 2017 |
6690 |
402.1 |
| Dec 15 2017 |
1831 |
331.35 |
| Dec 15 2017 |
2220 |
319.35 |
| Dec 08 2017 |
2924 |
375.23 |
| Dec 08 2017 |
6690 |
402.1 |
| Dec 08 2017 |
1831 |
331.35 |
| Dec 08 2017 |
2220 |
319.35 |
| Dec 01 2017 |
2924 |
375.23 |
| Dec 01 2017 |
6690 |
402.1 |
| Dec 01 2017 |
1831 |
331.35 |
| Dec 01 2017 |
2220 |
319.35 |
| Nov 24 2017 |
2924 |
375.23 |
| Nov 24 2017 |
6690 |
402.1 |
| Nov 24 2017 |
1831 |
331.35 |
| Nov 24 2017 |
2220 |
319.35 |
| Nov 17 2017 |
2924 |
375.23 |
| Nov 17 2017 |
6690 |
402.1 |
| Nov 17 2017 |
1831 |
331.35 |
| Nov 17 2017 |
2220 |
319.35 |
| Nov 10 2017 |
2924 |
375.23 |
| Nov 10 2017 |
6691 |
402.1 |
| Nov 10 2017 |
1831 |
331.35 |
| Nov 10 2017 |
2222 |
319.35 |
| Nov 03 2017 |
2924 |
375.23 |
| Nov 03 2017 |
6691 |
402.1 |
| Nov 03 2017 |
1831 |
331.35 |
| Nov 03 2017 |
2222 |
319.35 |
| Oct 27 2017 |
2924 |
375.23 |
| Oct 27 2017 |
6746 |
402.1 |
| Oct 27 2017 |
1831 |
331.35 |
| Oct 27 2017 |
2232 |
319.35 |
| Oct 20 2017 |
2916 |
375.23 |
| Oct 20 2017 |
6694 |
402.1 |
| Oct 20 2017 |
1834 |
331.35 |
| Oct 20 2017 |
2227 |
319.35 |
| Oct 13 2017 |
2919 |
375.23 |
| Oct 13 2017 |
6720 |
402.1 |
| Oct 13 2017 |
1833 |
331.35 |
| Oct 13 2017 |
2231 |
319.35 |
| Oct 06 2017 |
2919 |
375.23 |
| Oct 06 2017 |
6725 |
402.1 |
| Oct 06 2017 |
1834 |
331.35 |
| Oct 06 2017 |
2228 |
319.35 |
| Sep 29 2017 |
2923 |
375.23 |
| Sep 29 2017 |
6724 |
402.1 |
| Sep 29 2017 |
1834 |
331.35 |
| Sep 29 2017 |
2220 |
319.35 |
| Sep 22 2017 |
2922 |
375.23 |
| Sep 22 2017 |
6815 |
402.1 |
| Sep 22 2017 |
1834 |
331.35 |
| Sep 22 2017 |
2239 |
319.35 |
| Sep 15 2017 |
2905 |
375.23 |
| Sep 15 2017 |
6840 |
402.1 |
| Sep 15 2017 |
1857 |
331.35 |
| Sep 15 2017 |
2251 |
319.35 |
| Sep 08 2017 |
2838 |
375.23 |
| Sep 08 2017 |
6804 |
402.1 |
| Sep 08 2017 |
1884 |
331.35 |
| Sep 08 2017 |
2289 |
319.35 |
| Sep 01 2017 |
2894 |
375.23 |
| Sep 01 2017 |
6794 |
402.1 |
| Sep 01 2017 |
1887 |
331.35 |
| Sep 01 2017 |
2232 |
319.35 |
| Aug 25 2017 |
2879 |
375.23 |
| Aug 25 2017 |
7171 |
402.1 |
| Aug 25 2017 |
1886 |
331.35 |
| Aug 25 2017 |
2491 |
319.35 |
| Aug 18 2017 |
3022 |
375.23 |
| Aug 18 2017 |
7207 |
402.1 |
| Aug 18 2017 |
1917 |
331.35 |
| Aug 18 2017 |
2508 |
319.35 |
| Aug 11 2017 |
3002 |
375.23 |
| Aug 11 2017 |
7241 |
402.1 |
| Aug 11 2017 |
1901 |
331.35 |
| Aug 11 2017 |
2551 |
319.35 |
| Aug 04 2017 |
3064 |
375.23 |
| Aug 04 2017 |
7295 |
402.1 |
| Aug 04 2017 |
1069 |
308.15 |
| Aug 04 2017 |
2555 |
319.35 |
| Jul 28 2017 |
3080 |
375.23 |
| Jul 28 2017 |
7352 |
402.1 |
| Jul 28 2017 |
1093 |
308.15 |
| Jul 28 2017 |
2589 |
319.35 |
| Jul 21 2017 |
3124 |
375.23 |
| Jul 21 2017 |
3215 |
349.5 |
| Jul 21 2017 |
1035 |
304.88 |
| Jul 21 2017 |
2642 |
319.35 |
| Jul 14 2017 |
2946 |
368.89 |
| Jul 14 2017 |
3256 |
349.5 |
| Jul 14 2017 |
1060 |
304.88 |
| Jul 14 2017 |
2661 |
319.35 |
| Jul 07 2017 |
2993 |
368.89 |
| Jul 07 2017 |
3278 |
349.5 |
| Jul 07 2017 |
1070 |
304.88 |
| Jul 07 2017 |
2697 |
319.35 |
| Jun 30 2017 |
2977 |
368.89 |
| Jun 30 2017 |
3299 |
349.5 |
| Jun 30 2017 |
1073 |
304.88 |
| Jun 30 2017 |
2707 |
319.35 |
| Jun 23 2017 |
3018 |
368.89 |
| Jun 23 2017 |
3394 |
349.5 |
| Jun 23 2017 |
1498 |
304.88 |
| Jun 23 2017 |
2694 |
319.35 |
| Jun 16 2017 |
3010 |
368.89 |
| Jun 16 2017 |
3392 |
349.5 |
| Jun 16 2017 |
1564 |
304.88 |
| Jun 16 2017 |
3402 |
329.68 |
| Jun 09 2017 |
3040 |
368.89 |
| Jun 09 2017 |
3258 |
349.5 |
| Jun 09 2017 |
1615 |
304.88 |
| Jun 09 2017 |
3293 |
329.68 |
| Jun 02 2017 |
3044 |
368.89 |
| Jun 02 2017 |
3428 |
349.5 |
| Jun 02 2017 |
1637 |
304.88 |
| Jun 02 2017 |
3434 |
329.68 |
| May 26 2017 |
3049 |
368.89 |
| May 26 2017 |
3432 |
349.5 |
| May 26 2017 |
1567 |
302.8 |
| May 26 2017 |
3461 |
329.68 |
| May 19 2017 |
3144 |
368.89 |
| May 19 2017 |
3515 |
349.5 |
| May 19 2017 |
1559 |
302.8 |
| May 19 2017 |
3489 |
329.68 |
| May 12 2017 |
3183 |
368.89 |
| May 12 2017 |
4544 |
363.64 |
| May 12 2017 |
1608 |
302.8 |
| May 12 2017 |
2864 |
320.72 |
| May 05 2017 |
3342 |
368.89 |
| May 05 2017 |
4586 |
363.64 |
| May 05 2017 |
1927 |
309.4 |
| May 05 2017 |
3614 |
330.59 |
| Apr 28 2017 |
3344 |
368.89 |
| Apr 28 2017 |
4612 |
363.64 |
| Apr 28 2017 |
2407 |
321.38 |
| Apr 28 2017 |
3787 |
332.86 |
| Apr 21 2017 |
3387 |
368.89 |
| Apr 21 2017 |
4690 |
363.64 |
| Apr 21 2017 |
2510 |
321.38 |
| Apr 21 2017 |
3832 |
332.86 |
| Apr 14 2017 |
3513 |
368.89 |
| Apr 14 2017 |
2452 |
326.17 |
| Apr 14 2017 |
2557 |
321.38 |
| Apr 14 2017 |
3871 |
332.86 |
| Apr 07 2017 |
3519 |
368.89 |
| Apr 07 2017 |
2432 |
326.17 |
| Apr 07 2017 |
2610 |
321.38 |
| Apr 07 2017 |
3763 |
332.86 |
| Mar 31 2017 |
3556 |
367.55 |
| Mar 31 2017 |
1151 |
297.49 |
| Mar 31 2017 |
2687 |
321.38 |
| Mar 31 2017 |
3833 |
332.86 |
| Mar 24 2017 |
3212 |
361.11 |
| Mar 24 2017 |
1127 |
297.49 |
| Mar 24 2017 |
2643 |
321.38 |
| Mar 24 2017 |
1817 |
302.14 |
| Mar 17 2017 |
3237 |
361.11 |
| Mar 17 2017 |
1136 |
297.49 |
| Mar 17 2017 |
2682 |
321.38 |
| Mar 17 2017 |
1822 |
302.14 |
| Mar 10 2017 |
3044 |
356.63 |
| Mar 10 2017 |
897 |
289.66 |
| Mar 10 2017 |
2725 |
321.38 |
| Mar 10 2017 |
1847 |
302.14 |
| Mar 03 2017 |
3043 |
356.02 |
| Mar 03 2017 |
904 |
289.66 |
| Mar 03 2017 |
2710 |
321.38 |
| Mar 03 2017 |
1197 |
287.77 |
| Feb 24 2017 |
3074 |
356.02 |
| Feb 24 2017 |
928 |
289.66 |
| Feb 24 2017 |
2196 |
311.57 |
| Feb 24 2017 |
1226 |
287.77 |
| Feb 17 2017 |
3015 |
356.02 |
| Feb 17 2017 |
932 |
289.66 |
| Feb 17 2017 |
2103 |
311.57 |
| Feb 17 2017 |
1227 |
287.77 |
| Feb 10 2017 |
3049 |
356.02 |
| Feb 10 2017 |
947 |
289.66 |
| Feb 10 2017 |
1894 |
306.88 |
| Feb 10 2017 |
1235 |
287.77 |
| Feb 03 2017 |
3052 |
356.02 |
| Feb 03 2017 |
948 |
289.66 |
| Feb 03 2017 |
1893 |
306.88 |
| Feb 03 2017 |
1246 |
287.77 |
| Jan 27 2017 |
3050 |
356.02 |
| Jan 27 2017 |
954 |
289.66 |
| Jan 27 2017 |
1897 |
306.88 |
| Jan 27 2017 |
1256 |
287.77 |
| Jan 20 2017 |
3050 |
356.02 |
| Jan 20 2017 |
957 |
289.66 |
| Jan 20 2017 |
1903 |
306.88 |
| Jan 20 2017 |
1257 |
287.77 |
| Jan 13 2017 |
3050 |
356.02 |
| Jan 13 2017 |
958 |
289.66 |
| Jan 13 2017 |
1903 |
306.88 |
| Jan 13 2017 |
1257 |
287.77 |
| Jan 06 2017 |
3050 |
356.02 |
| Jan 06 2017 |
958 |
289.66 |
| Jan 06 2017 |
1903 |
306.88 |
| Jan 06 2017 |
1258 |
287.77 |
| Dec 30 2016 |
3058 |
356.02 |
| Dec 30 2016 |
958 |
289.66 |
| Dec 30 2016 |
1905 |
306.88 |
| Dec 30 2016 |
1261 |
287.77 |
| Dec 23 2016 |
3058 |
356.02 |
| Dec 23 2016 |
958 |
289.66 |
| Dec 23 2016 |
1905 |
306.88 |
| Dec 23 2016 |
1261 |
287.77 |
| Dec 16 2016 |
3058 |
356.02 |
| Dec 16 2016 |
958 |
289.66 |
| Dec 16 2016 |
1903 |
306.88 |
| Dec 16 2016 |
1261 |
287.77 |
| Dec 09 2016 |
3058 |
356.02 |
| Dec 09 2016 |
958 |
289.66 |
| Dec 09 2016 |
1902 |
306.88 |
| Dec 09 2016 |
1261 |
287.77 |
| Dec 02 2016 |
3058 |
356.02 |
| Dec 02 2016 |
958 |
289.66 |
| Dec 02 2016 |
1902 |
306.88 |
| Dec 02 2016 |
1261 |
287.77 |
| Nov 25 2016 |
3051 |
356.02 |
| Nov 25 2016 |
958 |
289.66 |
| Nov 25 2016 |
1901 |
306.88 |
| Nov 25 2016 |
1261 |
287.77 |
| Nov 18 2016 |
3051 |
356.02 |
| Nov 18 2016 |
958 |
289.66 |
| Nov 18 2016 |
1901 |
306.88 |
| Nov 18 2016 |
1261 |
287.77 |
| Nov 11 2016 |
3051 |
356.02 |
| Nov 11 2016 |
958 |
289.66 |
| Nov 11 2016 |
1901 |
306.88 |
| Nov 11 2016 |
1262 |
287.77 |
| Nov 04 2016 |
3051 |
356.02 |
| Nov 04 2016 |
958 |
289.66 |
| Nov 04 2016 |
1901 |
306.88 |
| Nov 04 2016 |
1262 |
287.77 |
| Oct 28 2016 |
3048 |
356.02 |
| Oct 28 2016 |
958 |
289.66 |
| Oct 28 2016 |
1901 |
306.88 |
| Oct 28 2016 |
1261 |
287.77 |
| Oct 21 2016 |
3048 |
356.02 |
| Oct 21 2016 |
960 |
289.66 |
| Oct 21 2016 |
1903 |
306.88 |
| Oct 21 2016 |
1260 |
287.77 |
| Oct 14 2016 |
3051 |
356.02 |
| Oct 14 2016 |
964 |
289.66 |
| Oct 14 2016 |
1909 |
306.88 |
| Oct 14 2016 |
1267 |
287.77 |
| Oct 07 2016 |
3051 |
356.02 |
| Oct 07 2016 |
967 |
289.66 |
| Oct 07 2016 |
1909 |
306.88 |
| Oct 07 2016 |
1269 |
287.77 |
| Sep 30 2016 |
3085 |
356.02 |
| Sep 30 2016 |
967 |
289.66 |
| Sep 30 2016 |
1911 |
306.88 |
| Sep 30 2016 |
1269 |
287.77 |
| Sep 23 2016 |
3077 |
356.02 |
| Sep 23 2016 |
962 |
289.66 |
| Sep 23 2016 |
1909 |
306.88 |
| Sep 23 2016 |
1263 |
287.77 |
| Sep 16 2016 |
3075 |
356.02 |
| Sep 16 2016 |
963 |
289.66 |
| Sep 16 2016 |
1925 |
306.88 |
| Sep 16 2016 |
1268 |
287.77 |
| Sep 09 2016 |
3159 |
356.02 |
| Sep 09 2016 |
975 |
289.66 |
| Sep 09 2016 |
1969 |
306.88 |
| Sep 09 2016 |
1326 |
287.77 |
| Sep 02 2016 |
3219 |
356.02 |
| Sep 02 2016 |
982 |
289.66 |
| Sep 02 2016 |
2008 |
306.88 |
| Sep 02 2016 |
1359 |
287.77 |
| Aug 26 2016 |
2149 |
326.99 |
| Aug 26 2016 |
927 |
289.66 |
| Aug 26 2016 |
2021 |
306.88 |
| Aug 26 2016 |
1316 |
287.77 |
| Aug 19 2016 |
2189 |
326.99 |
| Aug 19 2016 |
929 |
289.66 |
| Aug 19 2016 |
2020 |
306.88 |
| Aug 19 2016 |
1320 |
287.77 |
| Aug 12 2016 |
2554 |
326.99 |
| Aug 12 2016 |
912 |
289.66 |
| Aug 12 2016 |
2064 |
306.88 |
| Aug 12 2016 |
2065 |
292.7 |
| Aug 05 2016 |
2558 |
326.99 |
| Aug 05 2016 |
977 |
289.66 |
| Aug 05 2016 |
2174 |
308.41 |
| Aug 05 2016 |
1550 |
278.88 |
| Jul 29 2016 |
3830 |
362.17 |
| Jul 29 2016 |
2088 |
321.15 |
| Jul 29 2016 |
2861 |
321.63 |
| Jul 29 2016 |
2536 |
300.88 |
| Jul 22 2016 |
3952 |
362.17 |
| Jul 22 2016 |
2170 |
321.15 |
| Jul 22 2016 |
2127 |
305.8 |
| Jul 22 2016 |
2609 |
300.88 |
| Jun 22 2016 |
3951 |
362.17 |
| Jun 22 2016 |
2238 |
321.15 |
| Jun 22 2016 |
2240 |
305.8 |
| Jun 22 2016 |
3068 |
300.88 |
| Jun 15 2016 |
4062 |
362.17 |
| Jun 15 2016 |
2298 |
321.15 |
| Jun 15 2016 |
2287 |
305.8 |
| Jun 15 2016 |
3133 |
300.88 |
| Jun 08 2016 |
4100 |
362.17 |
| Jun 08 2016 |
2273 |
321.15 |
| Jun 08 2016 |
2329 |
305.8 |
| Jun 08 2016 |
3136 |
300.88 |
| Jun 01 2016 |
4267 |
362.17 |
| Jun 01 2016 |
1714 |
308.19 |
| Jun 01 2016 |
2170 |
302.12 |
| Jun 01 2016 |
3321 |
300.88 |
| May 25 2016 |
4244 |
362.17 |
| May 25 2016 |
1724 |
308.19 |
| May 25 2016 |
2216 |
302.12 |
| May 25 2016 |
3080 |
296.42 |
| May 18 2016 |
4270 |
362.17 |
| May 18 2016 |
1743 |
308.19 |
| May 18 2016 |
2222 |
302.12 |
| May 18 2016 |
3106 |
296.42 |
| May 11 2016 |
4204 |
362.17 |
| May 11 2016 |
1731 |
308.19 |
| May 11 2016 |
2233 |
302.12 |
| May 11 2016 |
3089 |
296.42 |
| May 04 2016 |
4230 |
362.17 |
| May 04 2016 |
1736 |
308.19 |
| May 04 2016 |
2196 |
302.12 |
| May 04 2016 |
3058 |
296.42 |
| Apr 27 2016 |
4350 |
362.17 |
| Apr 27 2016 |
1827 |
308.19 |
| Apr 27 2016 |
2332 |
303.06 |
| Apr 27 2016 |
2985 |
293.8 |
| Apr 20 2016 |
4424 |
362.17 |
| Apr 20 2016 |
3157 |
332.79 |
| Apr 20 2016 |
2440 |
303.06 |
| Apr 20 2016 |
3944 |
307.1 |
| Apr 13 2016 |
4467 |
362.17 |
| Apr 13 2016 |
3292 |
332.79 |
| Apr 13 2016 |
2412 |
303.06 |
| Apr 13 2016 |
3948 |
307.1 |
| Apr 06 2016 |
4539 |
362.17 |
| Apr 06 2016 |
3351 |
332.79 |
| Apr 06 2016 |
2438 |
303.06 |
| Apr 06 2016 |
3991 |
307.1 |
| Mar 30 2016 |
3750 |
340.79 |
| Mar 30 2016 |
2407 |
303.06 |
| Mar 30 2016 |
3451 |
299.93 |
| Mar 23 2016 |
2551 |
310.26 |
| Mar 23 2016 |
3106 |
327.6 |
| Mar 23 2016 |
2418 |
303.06 |
| Mar 23 2016 |
3518 |
299.93 |
| Mar 16 2016 |
2544 |
310.26 |
| Mar 16 2016 |
3148 |
327.6 |
| Mar 16 2016 |
2365 |
303.06 |
| Mar 16 2016 |
3488 |
299.93 |
| Mar 09 2016 |
2112 |
296.79 |
| Mar 09 2016 |
938 |
276.29 |
| Mar 09 2016 |
2360 |
303.06 |
| Mar 09 2016 |
3504 |
299.93 |
| Mar 02 2016 |
2116 |
296.79 |
| Mar 02 2016 |
925 |
276.29 |
| Mar 02 2016 |
2634 |
308.5 |
| Mar 02 2016 |
3735 |
303.45 |
| Feb 24 2016 |
2089 |
296.79 |
| Feb 24 2016 |
928 |
276.29 |
| Feb 24 2016 |
3017 |
315.85 |
| Feb 24 2016 |
3377 |
298.35 |
| Feb 17 2016 |
2089 |
296.79 |
| Feb 17 2016 |
942 |
276.29 |
| Feb 17 2016 |
3032 |
315.85 |
| Feb 17 2016 |
3407 |
298.35 |
| Feb 10 2016 |
2103 |
296.79 |
| Feb 10 2016 |
960 |
276.29 |
| Feb 10 2016 |
3059 |
315.85 |
| Feb 10 2016 |
3444 |
298.35 |
| Feb 03 2016 |
2100 |
296.79 |
| Feb 03 2016 |
967 |
276.29 |
| Feb 03 2016 |
3070 |
315.85 |
| Feb 03 2016 |
3454 |
298.35 |
| Jan 27 2016 |
2100 |
296.79 |
| Jan 27 2016 |
981 |
276.29 |
| Jan 27 2016 |
2634 |
307.79 |
| Jan 27 2016 |
3460 |
298.35 |
| Jan 20 2016 |
2099 |
296.79 |
| Jan 20 2016 |
986 |
276.29 |
| Jan 20 2016 |
2647 |
307.79 |
| Jan 20 2016 |
3469 |
298.35 |
| Jan 13 2016 |
2099 |
296.79 |
| Jan 13 2016 |
985 |
276.29 |
| Jan 13 2016 |
2653 |
307.79 |
| Jan 13 2016 |
3471 |
298.35 |
| Jan 06 2016 |
2099 |
296.79 |
| Jan 06 2016 |
985 |
276.29 |
| Jan 06 2016 |
2655 |
307.79 |
| Jan 06 2016 |
3471 |
298.35 |
| Dec 30 2015 |
2098 |
296.79 |
| Dec 30 2015 |
985 |
276.29 |
| Dec 30 2015 |
2657 |
307.79 |
| Dec 30 2015 |
3468 |
298.35 |
| Dec 23 2015 |
2098 |
296.79 |
| Dec 23 2015 |
985 |
276.29 |
| Dec 23 2015 |
2657 |
307.79 |
| Dec 23 2015 |
3468 |
298.35 |
| Dec 16 2015 |
2098 |
296.79 |
| Dec 16 2015 |
985 |
276.29 |
| Dec 16 2015 |
2657 |
307.79 |
| Dec 16 2015 |
3468 |
298.35 |
| Dec 09 2015 |
2098 |
296.79 |
| Dec 09 2015 |
985 |
276.29 |
| Dec 09 2015 |
2657 |
307.79 |
| Dec 09 2015 |
3468 |
298.35 |
| Dec 02 2015 |
2098 |
296.79 |
| Dec 02 2015 |
985 |
276.29 |
| Dec 02 2015 |
2657 |
307.79 |
| Dec 02 2015 |
3468 |
298.35 |
| Nov 25 2015 |
2098 |
296.79 |
| Nov 25 2015 |
985 |
276.29 |
| Nov 25 2015 |
2657 |
307.79 |
| Nov 25 2015 |
3468 |
298.35 |
| Nov 18 2015 |
2098 |
296.79 |
| Nov 18 2015 |
985 |
276.29 |
| Nov 18 2015 |
2657 |
307.79 |
| Nov 18 2015 |
3468 |
298.35 |
| Nov 11 2015 |
2098 |
296.79 |
| Nov 11 2015 |
986 |
276.29 |
| Nov 11 2015 |
2657 |
307.79 |
| Nov 11 2015 |
3468 |
298.35 |
| Nov 04 2015 |
2098 |
296.79 |
| Nov 04 2015 |
986 |
276.29 |
| Nov 04 2015 |
2657 |
307.79 |
| Nov 04 2015 |
3468 |
298.35 |
| Oct 28 2015 |
2101 |
296.79 |
| Oct 28 2015 |
986 |
276.29 |
| Oct 28 2015 |
2651 |
307.79 |
| Oct 28 2015 |
3466 |
298.35 |
| Oct 21 2015 |
2102 |
296.79 |
| Oct 21 2015 |
985 |
276.29 |
| Oct 21 2015 |
2655 |
307.79 |
| Oct 21 2015 |
3473 |
298.35 |
| Oct 14 2015 |
2102 |
296.79 |
| Oct 14 2015 |
986 |
276.29 |
| Oct 14 2015 |
2655 |
307.79 |
| Oct 14 2015 |
3472 |
298.35 |
| Oct 07 2015 |
2102 |
296.79 |
| Oct 07 2015 |
983 |
276.29 |
| Oct 07 2015 |
2654 |
307.79 |
| Oct 07 2015 |
3472 |
298.35 |
| Sep 30 2015 |
2101 |
296.79 |
| Sep 30 2015 |
982 |
276.29 |
| Sep 30 2015 |
2655 |
307.79 |
| Sep 30 2015 |
3472 |
298.35 |
| Sep 23 2015 |
2121 |
296.79 |
| Sep 23 2015 |
980 |
276.29 |
| Sep 23 2015 |
2654 |
307.79 |
| Sep 23 2015 |
3501 |
298.35 |
| Sep 16 2015 |
2120 |
296.79 |
| Sep 16 2015 |
974 |
276.29 |
| Sep 16 2015 |
2661 |
307.79 |
| Sep 16 2015 |
3500 |
298.35 |
| Sep 09 2015 |
2119 |
296.79 |
| Sep 09 2015 |
971 |
276.29 |
| Sep 09 2015 |
2650 |
307.79 |
| Sep 09 2015 |
3469 |
298.35 |
| Sep 02 2015 |
2089 |
296.79 |
| Sep 02 2015 |
985 |
276.29 |
| Sep 02 2015 |
2637 |
307.79 |
| Sep 02 2015 |
3452 |
298.35 |
| Aug 26 2015 |
2150 |
296.79 |
| Aug 26 2015 |
1022 |
276.29 |
| Aug 26 2015 |
2701 |
307.79 |
| Aug 26 2015 |
3511 |
298.35 |
| Aug 19 2015 |
2148 |
296.79 |
| Aug 19 2015 |
1055 |
276.29 |
| Aug 19 2015 |
2712 |
307.79 |
| Aug 19 2015 |
3564 |
298.35 |
| Aug 12 2015 |
2174 |
296.79 |
| Aug 12 2015 |
1001 |
276.29 |
| Aug 12 2015 |
2749 |
307.79 |
| Aug 12 2015 |
3563 |
298.35 |
| Aug 05 2015 |
2185 |
296.79 |
| Aug 05 2015 |
1019 |
276.29 |
| Aug 05 2015 |
2759 |
307.79 |
| Aug 05 2015 |
3593 |
298.35 |
| Jul 29 2015 |
2159 |
296.79 |
| Jul 29 2015 |
1021 |
276.29 |
| Jul 29 2015 |
2796 |
307.79 |
| Jul 29 2015 |
3633 |
298.35 |
| Jul 22 2015 |
2157 |
296.79 |
| Jul 22 2015 |
1031 |
276.29 |
| Jul 22 2015 |
3058 |
313.17 |
| Jul 22 2015 |
3590 |
298.26 |
| Jul 15 2015 |
2240 |
296.79 |
| Jul 15 2015 |
1115 |
276.29 |
| Jul 15 2015 |
2127 |
292.7 |
| Jul 15 2015 |
3193 |
290.55 |
| Jul 08 2015 |
2286 |
296.79 |
| Jul 08 2015 |
1121 |
276.29 |
| Jul 08 2015 |
2184 |
292.7 |
| Jul 08 2015 |
2781 |
283.15 |
| Jul 01 2015 |
2319 |
296.79 |
| Jul 01 2015 |
1140 |
276.29 |
| Jul 01 2015 |
1549 |
277.97 |
| Jul 01 2015 |
2801 |
283.15 |
| Jun 24 2015 |
2322 |
296.79 |
| Jun 24 2015 |
1154 |
276.29 |
| Jun 24 2015 |
1582 |
277.97 |
| Jun 24 2015 |
2855 |
283.15 |
| Jun 17 2015 |
2374 |
296.79 |
| Jun 17 2015 |
1150 |
276.29 |
| Jun 17 2015 |
1587 |
277.97 |
| Jun 17 2015 |
2948 |
283.15 |
| Jun 10 2015 |
2334 |
296.79 |
| Jun 10 2015 |
1178 |
276.29 |
| Jun 10 2015 |
1621 |
277.97 |
| Jun 10 2015 |
2885 |
283.15 |
| Jun 03 2015 |
2324 |
296.79 |
| Jun 03 2015 |
1374 |
279 |
| Jun 03 2015 |
1996 |
286.21 |
| Jun 03 2015 |
2377 |
272.46 |
| May 27 2015 |
2333 |
296.79 |
| May 27 2015 |
1368 |
279 |
| May 27 2015 |
2027 |
286.21 |
| May 27 2015 |
2378 |
272.46 |
| May 20 2015 |
2327 |
296.79 |
| May 20 2015 |
1391 |
279 |
| May 20 2015 |
2076 |
286.21 |
| May 20 2015 |
2400 |
272.46 |
| May 13 2015 |
2327 |
296.79 |
| May 13 2015 |
1415 |
279 |
| May 13 2015 |
2069 |
286.21 |
| May 13 2015 |
2379 |
272.46 |
| May 06 2015 |
2202 |
296.79 |
| May 06 2015 |
1361 |
279 |
| May 06 2015 |
1956 |
286.21 |
| May 06 2015 |
2286 |
272.46 |
| Apr 29 2015 |
2288 |
296.79 |
| Apr 29 2015 |
1440 |
279 |
| Apr 29 2015 |
1335 |
269.68 |
| Apr 29 2015 |
2360 |
272.46 |
| Apr 22 2015 |
2289 |
296.79 |
| Apr 22 2015 |
1451 |
279 |
| Apr 22 2015 |
1346 |
269.68 |
| Apr 22 2015 |
2348 |
272.46 |
| Apr 15 2015 |
2268 |
296.79 |
| Apr 15 2015 |
1511 |
279 |
| Apr 15 2015 |
1353 |
269.68 |
| Apr 15 2015 |
2406 |
272.46 |
| Apr 08 2015 |
2271 |
296.79 |
| Apr 08 2015 |
1522 |
279 |
| Apr 08 2015 |
1376 |
269.68 |
| Apr 08 2015 |
2450 |
272.46 |
| Apr 01 2015 |
1827 |
283.32 |
| Apr 01 2015 |
1609 |
280.04 |
| Apr 01 2015 |
1054 |
259.65 |
| Apr 01 2015 |
1494 |
253.14 |
| Mar 25 2015 |
1839 |
283.32 |
| Mar 25 2015 |
1562 |
280.04 |
| Mar 25 2015 |
1040 |
259.65 |
| Mar 25 2015 |
1462 |
253.14 |
| Mar 18 2015 |
1331 |
267.53 |
| Mar 18 2015 |
2181 |
267.53 |
| Mar 11 2015 |
481 |
239.9 |
| Mar 11 2015 |
1040 |
258.14 |
| Mar 11 2015 |
1406 |
248.27 |
| Mar 04 2015 |
505 |
239.9 |
| Mar 04 2015 |
1062 |
258.14 |
| Mar 04 2015 |
1420 |
248.27 |
| Feb 25 2015 |
516 |
239.9 |
| Feb 25 2015 |
1062 |
258.14 |
| Feb 25 2015 |
1424 |
248.27 |
| Feb 18 2015 |
1882 |
284.33 |
| Feb 18 2015 |
1073 |
258.14 |
| Feb 18 2015 |
1451 |
248.27 |
| Feb 11 2015 |
2162 |
291.38 |
| Feb 11 2015 |
1082 |
258.14 |
| Feb 11 2015 |
1463 |
248.27 |
| Feb 04 2015 |
2623 |
304.44 |
| Feb 04 2015 |
2179 |
291.38 |
| Feb 04 2015 |
725 |
244.91 |
| Feb 04 2015 |
1463 |
248.27 |
| Jan 28 2015 |
2623 |
304.44 |
| Jan 28 2015 |
2144 |
290.36 |
| Jan 28 2015 |
728 |
244.91 |
| Jan 28 2015 |
1472 |
248.27 |
| Jan 21 2015 |
2621 |
304.44 |
| Jan 21 2015 |
2158 |
290.36 |
| Jan 21 2015 |
728 |
244.91 |
| Jan 21 2015 |
1474 |
248.27 |
| Jan 14 2015 |
2621 |
304.44 |
| Jan 14 2015 |
2159 |
290.36 |
| Jan 14 2015 |
728 |
244.91 |
| Jan 14 2015 |
1478 |
248.27 |
| Jan 07 2015 |
2621 |
304.44 |
| Jan 07 2015 |
2159 |
290.36 |
| Jan 07 2015 |
730 |
244.91 |
| Jan 07 2015 |
1478 |
248.27 |
| Dec 31 2014 |
2619 |
304.44 |
| Dec 31 2014 |
2159 |
290.36 |
| Dec 31 2014 |
730 |
244.91 |
| Dec 31 2014 |
1478 |
248.27 |
| Dec 24 2014 |
2619 |
304.44 |
| Dec 24 2014 |
2159 |
290.36 |
| Dec 24 2014 |
730 |
244.91 |
| Dec 24 2014 |
1478 |
248.27 |
| Dec 17 2014 |
2619 |
304.44 |
| Dec 17 2014 |
2159 |
290.36 |
| Dec 17 2014 |
731 |
244.91 |
| Dec 17 2014 |
1478 |
248.27 |
| Dec 10 2014 |
2619 |
304.44 |
| Dec 10 2014 |
2159 |
290.36 |
| Dec 10 2014 |
731 |
244.91 |
| Dec 10 2014 |
1478 |
248.27 |
| Dec 03 2014 |
2620 |
304.44 |
| Dec 03 2014 |
2159 |
290.36 |
| Dec 03 2014 |
731 |
244.91 |
| Dec 03 2014 |
1478 |
248.27 |
| Nov 26 2014 |
2620 |
304.44 |
| Nov 26 2014 |
2159 |
290.36 |
| Nov 26 2014 |
731 |
244.91 |
| Nov 26 2014 |
1478 |
248.27 |
| Nov 19 2014 |
2619 |
304.44 |
| Nov 19 2014 |
2159 |
290.36 |
| Nov 19 2014 |
731 |
244.91 |
| Nov 19 2014 |
1478 |
248.27 |
| Nov 12 2014 |
2619 |
304.44 |
| Nov 12 2014 |
2159 |
290.36 |
| Nov 12 2014 |
731 |
244.91 |
| Nov 12 2014 |
1478 |
248.27 |
| Nov 05 2014 |
2619 |
304.44 |
| Nov 05 2014 |
2159 |
290.36 |
| Nov 05 2014 |
731 |
244.91 |
| Nov 05 2014 |
1478 |
248.27 |
| Oct 29 2014 |
2619 |
304.44 |
| Oct 29 2014 |
2159 |
290.36 |
| Oct 29 2014 |
731 |
244.91 |
| Oct 29 2014 |
1478 |
248.27 |
| Oct 22 2014 |
2617 |
304.44 |
| Oct 22 2014 |
2156 |
290.36 |
| Oct 22 2014 |
733 |
244.91 |
| Oct 22 2014 |
1485 |
248.27 |
| Oct 15 2014 |
2618 |
304.44 |
| Oct 15 2014 |
2156 |
290.36 |
| Oct 15 2014 |
731 |
244.91 |
| Oct 15 2014 |
1482 |
248.27 |
| Oct 08 2014 |
2619 |
304.44 |
| Oct 08 2014 |
2163 |
290.36 |
| Oct 08 2014 |
729 |
244.91 |
| Oct 08 2014 |
1485 |
248.27 |
| Oct 01 2014 |
2616 |
304.44 |
| Oct 01 2014 |
2164 |
290.36 |
| Oct 01 2014 |
733 |
244.91 |
| Oct 01 2014 |
1478 |
248.27 |
| Sep 24 2014 |
2602 |
304.44 |
| Sep 24 2014 |
2161 |
290.36 |
| Sep 24 2014 |
730 |
244.91 |
| Sep 24 2014 |
1474 |
248.27 |
| Sep 17 2014 |
2597 |
304.44 |
| Sep 17 2014 |
2153 |
290.36 |
| Sep 17 2014 |
738 |
244.91 |
| Sep 17 2014 |
1482 |
248.27 |
| Sep 10 2014 |
2602 |
304.44 |
| Sep 10 2014 |
2160 |
290.36 |
| Sep 10 2014 |
736 |
244.91 |
| Sep 10 2014 |
1490 |
248.27 |
| Sep 03 2014 |
2604 |
304.44 |
| Sep 03 2014 |
2164 |
290.36 |
| Sep 03 2014 |
743 |
244.91 |
| Sep 03 2014 |
1505 |
248.27 |
| Aug 27 2014 |
2553 |
304.44 |
| Aug 27 2014 |
2153 |
290.36 |
| Aug 27 2014 |
764 |
244.91 |
| Aug 27 2014 |
1529 |
248.27 |
| Aug 20 2014 |
2544 |
304.44 |
| Aug 20 2014 |
2161 |
290.36 |
| Aug 20 2014 |
1054 |
255.4 |
| Aug 20 2014 |
2250 |
262.68 |
| Aug 13 2014 |
2609 |
304.44 |
| Aug 13 2014 |
2168 |
290.36 |
| Aug 13 2014 |
1068 |
255.4 |
| Aug 13 2014 |
2272 |
262.68 |
| Aug 06 2014 |
2579 |
304.44 |
| Aug 06 2014 |
2216 |
290.36 |
| Aug 06 2014 |
1086 |
255.4 |
| Aug 06 2014 |
2260 |
262.68 |
| Jul 30 2014 |
2637 |
304.44 |
| Jul 30 2014 |
2226 |
290.36 |
| Jul 30 2014 |
1317 |
260.74 |
| Jul 30 2014 |
2794 |
271.06 |
| Jul 23 2014 |
2580 |
304.44 |
| Jul 23 2014 |
2252 |
290.36 |
| Jul 23 2014 |
1170 |
257.02 |
| Jul 23 2014 |
2815 |
271.06 |
| Jul 16 2014 |
2644 |
304.44 |
| Jul 16 2014 |
2267 |
290.36 |
| Jul 16 2014 |
1151 |
257.02 |
| Jul 16 2014 |
2791 |
271.06 |
| Jul 09 2014 |
2568 |
304.44 |
| Jul 09 2014 |
2274 |
290.36 |
| Jul 09 2014 |
1184 |
257.02 |
| Jul 09 2014 |
2806 |
271.06 |
| Jul 02 2014 |
2694 |
304.44 |
| Jul 02 2014 |
2313 |
290.36 |
| Jul 02 2014 |
1208 |
257.02 |
| Jul 02 2014 |
2867 |
271.06 |
| Jun 25 2014 |
2557 |
304.44 |
| Jun 25 2014 |
2362 |
290.36 |
| Jun 25 2014 |
1246 |
257.02 |
| Jun 25 2014 |
2862 |
271.06 |
| Jun 18 2014 |
2539 |
304.44 |
| Jun 18 2014 |
2384 |
290.36 |
| Jun 18 2014 |
1280 |
257.02 |
| Jun 18 2014 |
2902 |
271.06 |
| Jun 11 2014 |
2602 |
304.44 |
| Jun 11 2014 |
2404 |
290.36 |
| Jun 11 2014 |
1318 |
257.02 |
| Jun 11 2014 |
2931 |
271.06 |
| Jun 04 2014 |
2622 |
304.44 |
| Jun 04 2014 |
2429 |
290.36 |
| Jun 04 2014 |
1383 |
257.02 |
| Jun 04 2014 |
2983 |
271.06 |
| May 28 2014 |
2629 |
304.44 |
| May 28 2014 |
2469 |
290.36 |
| May 28 2014 |
1407 |
257.02 |
| May 28 2014 |
3000 |
271.06 |
| May 21 2014 |
2633 |
304.44 |
| May 21 2014 |
2483 |
290.36 |
| May 21 2014 |
2424 |
279.67 |
| May 21 2014 |
2456 |
261.84 |
| May 14 2014 |
2683 |
304.44 |
| May 14 2014 |
2517 |
290.36 |
| May 14 2014 |
2455 |
279.67 |
| May 14 2014 |
2494 |
261.84 |
| May 07 2014 |
2580 |
304.44 |
| May 07 2014 |
2479 |
290.36 |
| May 07 2014 |
2459 |
279.67 |
| May 07 2014 |
2497 |
261.84 |
| Apr 30 2014 |
2732 |
304.44 |
| Apr 30 2014 |
2633 |
290.36 |
| Apr 30 2014 |
2606 |
279.67 |
| Apr 30 2014 |
2610 |
261.84 |
| Apr 23 2014 |
2807 |
304.44 |
| Apr 23 2014 |
2654 |
289.15 |
| Apr 23 2014 |
2654 |
279.67 |
| Apr 23 2014 |
2662 |
261.84 |
| Apr 16 2014 |
2806 |
304.44 |
| Apr 16 2014 |
2649 |
289.15 |
| Apr 16 2014 |
2641 |
279.67 |
| Apr 16 2014 |
2674 |
261.84 |
| Apr 09 2014 |
2813 |
304.44 |
| Apr 09 2014 |
2401 |
280.4 |
| Apr 09 2014 |
2673 |
279.67 |
| Apr 09 2014 |
2731 |
261.84 |
| Apr 02 2014 |
2728 |
304.44 |
| Apr 02 2014 |
3281 |
298.17 |
| Apr 02 2014 |
3152 |
287.7 |
| Apr 02 2014 |
2983 |
266.99 |
| Mar 26 2014 |
2727 |
304.44 |
| Mar 26 2014 |
3255 |
298.17 |
| Mar 26 2014 |
3213 |
287.7 |
| Mar 26 2014 |
3023 |
266.99 |
| Mar 19 2014 |
3617 |
326.05 |
| Mar 19 2014 |
3251 |
298.17 |
| Mar 19 2014 |
2415 |
271.22 |
| Mar 19 2014 |
3033 |
266.54 |
| Mar 12 2014 |
3636 |
326.05 |
| Mar 12 2014 |
3279 |
298.17 |
| Mar 12 2014 |
2432 |
271.22 |
| Mar 12 2014 |
3051 |
266.54 |
| Mar 05 2014 |
3600 |
326.05 |
| Mar 05 2014 |
4866 |
325.43 |
| Mar 05 2014 |
2488 |
271.62 |
| Mar 05 2014 |
3276 |
270.07 |
| Feb 26 2014 |
3630 |
326.05 |
| Feb 26 2014 |
5265 |
331.47 |
| Feb 26 2014 |
3247 |
286.54 |
| Feb 26 2014 |
3307 |
270.07 |
| Feb 19 2014 |
3637 |
326.05 |
| Feb 19 2014 |
5332 |
331.47 |
| Feb 19 2014 |
3279 |
286.54 |
| Feb 19 2014 |
3337 |
270.07 |
| Feb 12 2014 |
3832 |
330.51 |
| Feb 12 2014 |
5271 |
330.53 |
| Feb 12 2014 |
3278 |
286.54 |
| Feb 12 2014 |
3418 |
271.19 |
| Feb 05 2014 |
4504 |
347.66 |
| Feb 05 2014 |
5313 |
330.53 |
| Feb 05 2014 |
3401 |
287.79 |
| Feb 05 2014 |
4233 |
283.09 |
| Jan 29 2014 |
4504 |
347.66 |
| Jan 29 2014 |
5298 |
330.53 |
| Jan 29 2014 |
3686 |
292.03 |
| Jan 29 2014 |
4253 |
283.09 |
| Jan 22 2014 |
4503 |
347.66 |
| Jan 22 2014 |
5287 |
330.53 |
| Jan 22 2014 |
3704 |
292.03 |
| Jan 22 2014 |
4269 |
283.09 |
| Jan 15 2014 |
4503 |
347.66 |
| Jan 15 2014 |
5288 |
330.53 |
| Jan 15 2014 |
3718 |
292.03 |
| Jan 15 2014 |
4278 |
283.09 |
| Jan 08 2014 |
4503 |
347.66 |
| Jan 08 2014 |
5284 |
330.53 |
| Jan 08 2014 |
3723 |
292.03 |
| Jan 08 2014 |
4284 |
283.09 |
| Jan 01 2014 |
4503 |
347.66 |
| Jan 01 2014 |
5284 |
330.53 |
| Jan 01 2014 |
3724 |
292.03 |
| Jan 01 2014 |
4285 |
283.09 |
| Dec 25 2013 |
4509 |
347.66 |
| Dec 25 2013 |
5284 |
330.53 |
| Dec 25 2013 |
3724 |
292.03 |
| Dec 25 2013 |
4285 |
283.09 |
| Dec 18 2013 |
4509 |
347.66 |
| Dec 18 2013 |
5284 |
330.53 |
| Dec 18 2013 |
3724 |
292.03 |
| Dec 18 2013 |
4285 |
283.09 |
| Dec 11 2013 |
4510 |
347.66 |
| Dec 11 2013 |
5284 |
330.53 |
| Dec 11 2013 |
3724 |
292.03 |
| Dec 11 2013 |
4285 |
283.09 |
| Dec 04 2013 |
4510 |
347.66 |
| Dec 04 2013 |
5285 |
330.53 |
| Dec 04 2013 |
3724 |
292.03 |
| Dec 04 2013 |
4286 |
283.09 |
| Nov 27 2013 |
4510 |
347.66 |
| Nov 27 2013 |
5285 |
330.53 |
| Nov 27 2013 |
3724 |
292.03 |
| Nov 27 2013 |
4286 |
283.09 |
| Nov 20 2013 |
4511 |
347.66 |
| Nov 20 2013 |
5285 |
330.53 |
| Nov 20 2013 |
3724 |
292.03 |
| Nov 20 2013 |
4287 |
283.09 |
| Nov 13 2013 |
4511 |
347.66 |
| Nov 13 2013 |
5285 |
330.53 |
| Nov 13 2013 |
3724 |
292.03 |
| Nov 13 2013 |
4287 |
283.09 |
| Nov 06 2013 |
4511 |
347.66 |
| Nov 06 2013 |
5285 |
330.53 |
| Nov 06 2013 |
3724 |
292.03 |
| Nov 06 2013 |
4287 |
283.09 |
| Oct 30 2013 |
4511 |
347.66 |
| Oct 30 2013 |
5285 |
330.53 |
| Oct 30 2013 |
3724 |
292.03 |
| Oct 30 2013 |
4286 |
283.09 |
| Oct 23 2013 |
4511 |
347.66 |
| Oct 23 2013 |
5284 |
330.53 |
| Oct 23 2013 |
3724 |
292.03 |
| Oct 23 2013 |
4286 |
283.09 |
| Oct 16 2013 |
4504 |
347.66 |
| Oct 16 2013 |
5307 |
330.53 |
| Oct 16 2013 |
3719 |
292.03 |
| Oct 16 2013 |
4285 |
283.09 |
| Oct 09 2013 |
4490 |
347.66 |
| Oct 09 2013 |
5273 |
330.53 |
| Oct 09 2013 |
3732 |
292.03 |
| Oct 09 2013 |
4303 |
283.09 |
| Oct 02 2013 |
4509 |
347.66 |
| Oct 02 2013 |
5282 |
330.53 |
| Oct 02 2013 |
3726 |
292.03 |
| Oct 02 2013 |
4305 |
283.09 |
| Sep 25 2013 |
4497 |
347.66 |
| Sep 25 2013 |
5261 |
330.53 |
| Sep 25 2013 |
3701 |
292.03 |
| Sep 25 2013 |
4310 |
283.09 |
| Sep 18 2013 |
4476 |
347.66 |
| Sep 18 2013 |
5222 |
330.53 |
| Sep 18 2013 |
3684 |
292.03 |
| Sep 18 2013 |
4277 |
283.09 |
| Sep 11 2013 |
4395 |
347.66 |
| Sep 11 2013 |
5238 |
330.53 |
| Sep 11 2013 |
3676 |
292.03 |
| Sep 11 2013 |
4280 |
283.09 |
| Sep 04 2013 |
4420 |
347.66 |
| Sep 04 2013 |
5277 |
330.53 |
| Sep 04 2013 |
3707 |
292.03 |
| Sep 04 2013 |
4310 |
283.09 |
| Aug 28 2013 |
4570 |
347.66 |
| Aug 28 2013 |
5300 |
330.53 |
| Aug 28 2013 |
4059 |
297.38 |
| Aug 28 2013 |
4754 |
288.41 |
| Aug 21 2013 |
4555 |
347.66 |
| Aug 21 2013 |
5330 |
330.53 |
| Aug 21 2013 |
4109 |
297.38 |
| Aug 21 2013 |
4795 |
288.41 |
| Aug 14 2013 |
4179 |
347.66 |
| Aug 14 2013 |
5356 |
330.53 |
| Aug 14 2013 |
4143 |
297.38 |
| Aug 14 2013 |
4599 |
288.41 |
| Aug 07 2013 |
4220 |
347.66 |
| Aug 07 2013 |
5346 |
330.53 |
| Aug 07 2013 |
4216 |
297.38 |
| Aug 07 2013 |
4649 |
288.41 |
| Jul 31 2013 |
4212 |
347.66 |
| Jul 31 2013 |
5431 |
330.53 |
| Jul 31 2013 |
3874 |
290.9 |
| Jul 31 2013 |
4705 |
288.41 |
| Jul 24 2013 |
4235 |
347.66 |
| Jul 24 2013 |
5384 |
330.53 |
| Jul 24 2013 |
3797 |
288.96 |
| Jul 24 2013 |
4723 |
288.41 |
| Jul 17 2013 |
4141 |
347.66 |
| Jul 17 2013 |
5410 |
330.53 |
| Jul 17 2013 |
3808 |
288.96 |
| Jul 17 2013 |
4726 |
288.41 |
| Jul 10 2013 |
4222 |
347.66 |
| Jul 10 2013 |
5438 |
330.53 |
| Jul 10 2013 |
3861 |
288.96 |
| Jul 10 2013 |
4794 |
288.41 |
| Jul 03 2013 |
4137 |
347.66 |
| Jul 03 2013 |
5451 |
330.53 |
| Jul 03 2013 |
3917 |
288.96 |
| Jul 03 2013 |
4760 |
288.41 |
| Jun 26 2013 |
4062 |
347.66 |
| Jun 26 2013 |
5457 |
330.53 |
| Jun 26 2013 |
4073 |
288.96 |
| Jun 26 2013 |
4863 |
288.41 |
| Jun 19 2013 |
3968 |
347.66 |
| Jun 19 2013 |
5520 |
330.53 |
| Jun 19 2013 |
4155 |
288.96 |
| Jun 19 2013 |
4937 |
288.41 |
| Jun 12 2013 |
4126 |
347.66 |
| Jun 12 2013 |
5607 |
330.53 |
| Jun 12 2013 |
4185 |
288.96 |
| Jun 12 2013 |
5039 |
288.41 |
| Jun 05 2013 |
3956 |
347.66 |
| Jun 05 2013 |
5580 |
330.53 |
| Jun 05 2013 |
4131 |
288.96 |
| Jun 05 2013 |
5028 |
288.41 |
| May 29 2013 |
3933 |
347.66 |
| May 29 2013 |
5514 |
330.53 |
| May 29 2013 |
4169 |
288.96 |
| May 29 2013 |
5034 |
288.41 |
| May 22 2013 |
3947 |
347.66 |
| May 22 2013 |
5684 |
330.53 |
| May 22 2013 |
4260 |
288.96 |
| May 22 2013 |
5176 |
288.41 |
| May 15 2013 |
3946 |
347.66 |
| May 15 2013 |
5723 |
330.53 |
| May 15 2013 |
4319 |
288.96 |
| May 15 2013 |
5221 |
288.41 |
| May 08 2013 |
3759 |
347.66 |
| May 08 2013 |
4550 |
312.29 |
| May 08 2013 |
4309 |
288.96 |
| May 08 2013 |
5183 |
288.41 |
| May 01 2013 |
3870 |
347.66 |
| May 01 2013 |
4680 |
312.29 |
| May 01 2013 |
4411 |
288.96 |
| May 01 2013 |
5254 |
288.41 |
| Apr 24 2013 |
3833 |
347.66 |
| Apr 24 2013 |
5364 |
324.52 |
| Apr 24 2013 |
4416 |
288.96 |
| Apr 24 2013 |
4987 |
284.54 |
| Apr 17 2013 |
3930 |
347.66 |
| Apr 17 2013 |
6373 |
338.3 |
| Apr 17 2013 |
4493 |
288.96 |
| Apr 17 2013 |
5103 |
285.55 |
| Apr 10 2013 |
3889 |
347.66 |
| Apr 10 2013 |
6415 |
338.3 |
| Apr 10 2013 |
4470 |
288.96 |
| Apr 10 2013 |
5188 |
285.55 |
| Apr 03 2013 |
3860 |
347.66 |
| Apr 03 2013 |
6419 |
338.3 |
| Apr 03 2013 |
4470 |
288.96 |
| Apr 03 2013 |
5227 |
285.55 |
| Mar 27 2013 |
3929 |
347.66 |
| Mar 27 2013 |
6546 |
338.3 |
| Mar 27 2013 |
4520 |
288.96 |
| Mar 27 2013 |
5293 |
285.55 |
| Mar 20 2013 |
6519 |
338.3 |
| Mar 20 2013 |
4630 |
291.38 |
| Mar 20 2013 |
5402 |
286.9 |
| Mar 13 2013 |
4013 |
320.77 |
| Mar 13 2013 |
5433 |
286.9 |
| Oct 19 2012 |
7270 |
353.99 |
| Oct 19 2012 |
6272 |
331 |
| Oct 19 2012 |
8494 |
335.19 |
| Sep 23 2012 |
7227 |
353.99 |
| Sep 23 2012 |
6251 |
331 |
| Sep 23 2012 |
8469 |
335.19 |
| Aug 31 2012 |
6987 |
353.99 |
| Aug 31 2012 |
6075 |
331 |
| Aug 31 2012 |
8324 |
335.19 |
| Aug 24 2012 |
6945 |
353.99 |
| Aug 24 2012 |
6028 |
331 |
| Aug 24 2012 |
8269 |
335.19 |
| Aug 10 2012 |
6797 |
353.99 |
| Aug 10 2012 |
7520 |
353.02 |
| Aug 10 2012 |
9056 |
344.2 |
| Aug 03 2012 |
6666 |
353.99 |
| Aug 03 2012 |
7435 |
353.02 |
| Aug 03 2012 |
8963 |
344.2 |
| Jul 27 2012 |
6621 |
353.99 |
| Jul 27 2012 |
9630 |
384.48 |
| Jul 27 2012 |
9858 |
353.99 |
| Jul 06 2012 |
6445 |
353.99 |
| Jul 06 2012 |
9208 |
384.48 |
| Jul 06 2012 |
9677 |
353.99 |
| Jun 22 2012 |
6401 |
354.02 |
| Jun 22 2012 |
13590 |
463.9 |
| Jun 22 2012 |
12008 |
381.49 |
| Jun 15 2012 |
6327 |
354.02 |
| Jun 15 2012 |
13516 |
463.9 |
| Jun 15 2012 |
12457 |
381.49 |
| Jun 08 2012 |
6236 |
354.02 |
| Jun 08 2012 |
13483 |
463.9 |
| Jun 08 2012 |
12368 |
381.49 |
| Jun 01 2012 |
6282 |
354.02 |
| Jun 01 2012 |
12845 |
463.9 |
| Jun 01 2012 |
12228 |
381.49 |
| May 25 2012 |
5926 |
355.74 |
| May 25 2012 |
10596 |
463.9 |
| May 25 2012 |
12421 |
391.79 |
| May 18 2012 |
6010 |
355.74 |
| May 18 2012 |
10738 |
463.9 |
| May 18 2012 |
12596 |
391.79 |
| May 11 2012 |
6490 |
366.03 |
| May 11 2012 |
10609 |
463.9 |
| May 11 2012 |
15127 |
414.97 |
| May 04 2012 |
10178 |
463.9 |
| May 04 2012 |
20056 |
463.9 |
| Apr 27 2012 |
9864 |
463.9 |
| Apr 27 2012 |
19425 |
463.9 |
