| Apr 20 2018 |
13532 |
474.06 |
| Apr 20 2018 |
18317 |
474.06 |
| Apr 13 2018 |
13500 |
474.06 |
| Apr 13 2018 |
18245 |
474.06 |
| Apr 06 2018 |
13415 |
474.06 |
| Apr 06 2018 |
18324 |
474.06 |
| Mar 30 2018 |
13521 |
474.06 |
| Mar 30 2018 |
18593 |
474.06 |
| Mar 23 2018 |
13542 |
474.06 |
| Mar 23 2018 |
18761 |
474.06 |
| Mar 16 2018 |
13556 |
474.06 |
| Mar 16 2018 |
18699 |
474.06 |
| Mar 09 2018 |
13445 |
474.06 |
| Mar 09 2018 |
18672 |
474.06 |
| Mar 02 2018 |
13563 |
474.06 |
| Mar 02 2018 |
18930 |
474.06 |
| Feb 23 2018 |
13689 |
474.06 |
| Feb 23 2018 |
19081 |
474.06 |
| Feb 16 2018 |
13659 |
474.06 |
| Feb 16 2018 |
19052 |
474.06 |
| Feb 09 2018 |
13689 |
474.06 |
| Feb 09 2018 |
18866 |
474.06 |
| Feb 02 2018 |
13634 |
474.06 |
| Feb 02 2018 |
18777 |
474.06 |
| Jan 26 2018 |
13664 |
474.06 |
| Jan 26 2018 |
18827 |
474.06 |
| Jan 19 2018 |
13665 |
474.06 |
| Jan 19 2018 |
18826 |
474.06 |
| Jan 12 2018 |
13637 |
474.06 |
| Jan 12 2018 |
18814 |
474.06 |
| Jan 05 2018 |
13671 |
474.06 |
| Jan 05 2018 |
18843 |
474.06 |
| Dec 29 2017 |
13672 |
474.06 |
| Dec 29 2017 |
18843 |
474.06 |
| Dec 22 2017 |
13674 |
474.06 |
| Dec 22 2017 |
18845 |
474.06 |
| Dec 15 2017 |
13667 |
474.06 |
| Dec 15 2017 |
18839 |
474.06 |
| Dec 08 2017 |
13667 |
474.06 |
| Dec 08 2017 |
18839 |
474.06 |
| Dec 01 2017 |
13667 |
474.06 |
| Dec 01 2017 |
18839 |
474.06 |
| Nov 24 2017 |
13667 |
474.06 |
| Nov 24 2017 |
18839 |
474.06 |
| Nov 17 2017 |
13667 |
474.06 |
| Nov 17 2017 |
18840 |
474.06 |
| Nov 10 2017 |
13667 |
474.06 |
| Nov 10 2017 |
18852 |
474.06 |
| Nov 03 2017 |
13668 |
474.06 |
| Nov 03 2017 |
18853 |
474.06 |
| Oct 27 2017 |
13668 |
474.06 |
| Oct 27 2017 |
18886 |
474.06 |
| Oct 20 2017 |
13686 |
474.06 |
| Oct 20 2017 |
18823 |
474.06 |
| Oct 13 2017 |
13686 |
474.06 |
| Oct 13 2017 |
18852 |
474.06 |
| Oct 06 2017 |
13673 |
474.06 |
| Oct 06 2017 |
18848 |
474.06 |
| Sep 29 2017 |
13690 |
474.06 |
| Sep 29 2017 |
18761 |
474.06 |
| Sep 22 2017 |
13685 |
474.06 |
| Sep 22 2017 |
18940 |
474.06 |
| Sep 15 2017 |
13767 |
474.06 |
| Sep 15 2017 |
19010 |
474.06 |
| Sep 08 2017 |
13784 |
474.06 |
| Sep 08 2017 |
19138 |
474.06 |
| Sep 01 2017 |
13968 |
474.06 |
| Sep 01 2017 |
19208 |
474.06 |
| Aug 25 2017 |
13995 |
474.06 |
| Aug 25 2017 |
19570 |
474.06 |
| Aug 18 2017 |
14039 |
474.06 |
| Aug 18 2017 |
19688 |
474.06 |
| Aug 11 2017 |
13982 |
474.06 |
| Aug 11 2017 |
19733 |
474.06 |
| Aug 04 2017 |
14119 |
474.06 |
| Aug 04 2017 |
19929 |
474.06 |
| Jul 28 2017 |
14167 |
474.06 |
| Jul 28 2017 |
20053 |
474.06 |
| Jul 21 2017 |
14254 |
474.06 |
| Jul 21 2017 |
20162 |
474.06 |
| Jul 14 2017 |
5976 |
389.56 |
| Jul 14 2017 |
8888 |
389.56 |
| Jul 07 2017 |
8037 |
410.98 |
| Jul 07 2017 |
11683 |
410.98 |
| Jun 30 2017 |
8104 |
410.98 |
| Jun 30 2017 |
11742 |
410.98 |
| Jun 23 2017 |
9093 |
410.98 |
| Jun 23 2017 |
11843 |
410.98 |
| Jun 16 2017 |
9167 |
410.98 |
| Jun 16 2017 |
11822 |
410.98 |
| Jun 09 2017 |
9250 |
410.98 |
| Jun 09 2017 |
11735 |
410.98 |
| Jun 02 2017 |
3593 |
352.34 |
| Jun 02 2017 |
8139 |
399.83 |
| Jun 02 2017 |
7421 |
375.25 |
| May 26 2017 |
3603 |
352.34 |
| May 26 2017 |
8233 |
399.83 |
| May 26 2017 |
7441 |
375.25 |
| May 19 2017 |
3686 |
352.34 |
| May 19 2017 |
8279 |
399.83 |
| May 19 2017 |
7516 |
375.25 |
| May 12 2017 |
3732 |
352.34 |
| May 12 2017 |
8424 |
399.83 |
| May 12 2017 |
7609 |
375.25 |
| May 05 2017 |
3731 |
352.34 |
| May 05 2017 |
6210 |
375.78 |
| May 05 2017 |
5170 |
351.44 |
| Apr 28 2017 |
3747 |
352.34 |
| Apr 28 2017 |
6113 |
376.01 |
| Apr 28 2017 |
5172 |
351.44 |
| Apr 21 2017 |
3828 |
352.34 |
| Apr 21 2017 |
6257 |
376.01 |
| Apr 21 2017 |
5228 |
351.44 |
| Apr 14 2017 |
4791 |
364.33 |
| Apr 14 2017 |
6288 |
376.01 |
| Apr 14 2017 |
5290 |
351.44 |
| Apr 07 2017 |
4750 |
364.33 |
| Apr 07 2017 |
6358 |
376.01 |
| Apr 07 2017 |
5179 |
351.44 |
| Mar 31 2017 |
4810 |
364.33 |
| Mar 31 2017 |
6556 |
376.01 |
| Mar 31 2017 |
5280 |
351.44 |
| Mar 24 2017 |
4723 |
364.33 |
| Mar 24 2017 |
6507 |
376.01 |
| Mar 24 2017 |
5240 |
351.44 |
| Mar 17 2017 |
4786 |
364.33 |
| Mar 17 2017 |
6591 |
376.01 |
| Mar 17 2017 |
5258 |
351.44 |
| Mar 10 2017 |
4822 |
364.33 |
| Mar 10 2017 |
6645 |
376.01 |
| Mar 10 2017 |
5323 |
351.44 |
| Mar 03 2017 |
4845 |
364.33 |
| Mar 03 2017 |
6598 |
376.01 |
| Mar 03 2017 |
5345 |
351.44 |
| Feb 24 2017 |
8090 |
399.55 |
| Feb 24 2017 |
6574 |
376.01 |
| Feb 24 2017 |
5374 |
351.44 |
| Feb 17 2017 |
8118 |
399.55 |
| Feb 17 2017 |
6423 |
376.01 |
| Feb 17 2017 |
5394 |
351.44 |
| Feb 10 2017 |
8228 |
399.55 |
| Feb 10 2017 |
6444 |
376.01 |
| Feb 10 2017 |
5407 |
351.44 |
| Feb 03 2017 |
8205 |
399.55 |
| Feb 03 2017 |
6460 |
376.01 |
| Feb 03 2017 |
5430 |
351.44 |
| Jan 27 2017 |
8183 |
399.55 |
| Jan 27 2017 |
6462 |
376.01 |
| Jan 27 2017 |
5446 |
351.44 |
| Jan 20 2017 |
8169 |
399.55 |
| Jan 20 2017 |
6471 |
376.01 |
| Jan 20 2017 |
5455 |
351.44 |
| Jan 13 2017 |
8176 |
399.55 |
| Jan 13 2017 |
6472 |
376.01 |
| Jan 13 2017 |
5459 |
351.44 |
| Jan 06 2017 |
8176 |
399.55 |
| Jan 06 2017 |
6473 |
376.01 |
| Jan 06 2017 |
5448 |
351.44 |
| Dec 30 2016 |
8176 |
399.55 |
| Dec 30 2016 |
6477 |
376.01 |
| Dec 30 2016 |
5450 |
351.44 |
| Dec 23 2016 |
8176 |
399.55 |
| Dec 23 2016 |
6477 |
376.01 |
| Dec 23 2016 |
5450 |
351.44 |
| Dec 16 2016 |
8176 |
399.55 |
| Dec 16 2016 |
6474 |
376.01 |
| Dec 16 2016 |
5447 |
351.44 |
| Dec 09 2016 |
8174 |
399.55 |
| Dec 09 2016 |
6473 |
376.01 |
| Dec 09 2016 |
5448 |
351.44 |
| Dec 02 2016 |
8174 |
399.55 |
| Dec 02 2016 |
6473 |
376.01 |
| Dec 02 2016 |
5448 |
351.44 |
| Nov 25 2016 |
8174 |
399.55 |
| Nov 25 2016 |
6468 |
376.01 |
| Nov 25 2016 |
5445 |
351.44 |
| Nov 18 2016 |
8174 |
399.55 |
| Nov 18 2016 |
6468 |
376.01 |
| Nov 18 2016 |
5445 |
351.44 |
| Nov 11 2016 |
8166 |
399.55 |
| Nov 11 2016 |
6468 |
376.01 |
| Nov 11 2016 |
5444 |
351.44 |
| Nov 04 2016 |
8166 |
399.55 |
| Nov 04 2016 |
6468 |
376.01 |
| Nov 04 2016 |
5444 |
351.44 |
| Oct 28 2016 |
8179 |
399.55 |
| Oct 28 2016 |
6468 |
376.01 |
| Oct 28 2016 |
5449 |
351.44 |
| Oct 21 2016 |
8185 |
399.55 |
| Oct 21 2016 |
6463 |
376.01 |
| Oct 21 2016 |
5457 |
351.44 |
| Oct 14 2016 |
8191 |
399.55 |
| Oct 14 2016 |
6488 |
376.01 |
| Oct 14 2016 |
5487 |
351.44 |
| Oct 07 2016 |
8190 |
399.55 |
| Oct 07 2016 |
6495 |
376.01 |
| Oct 07 2016 |
5492 |
351.44 |
| Sep 30 2016 |
8199 |
399.55 |
| Sep 30 2016 |
6502 |
376.01 |
| Sep 30 2016 |
5496 |
351.44 |
| Sep 23 2016 |
8118 |
399.55 |
| Sep 23 2016 |
6500 |
376.01 |
| Sep 23 2016 |
5465 |
351.44 |
| Sep 16 2016 |
8086 |
399.55 |
| Sep 16 2016 |
6540 |
376.01 |
| Sep 16 2016 |
5478 |
351.44 |
| Sep 09 2016 |
8180 |
399.55 |
| Sep 09 2016 |
6618 |
376.01 |
| Sep 09 2016 |
5514 |
351.44 |
| Sep 02 2016 |
8210 |
399.55 |
| Sep 02 2016 |
6717 |
376.01 |
| Sep 02 2016 |
5589 |
351.44 |
| Aug 26 2016 |
7921 |
399.55 |
| Aug 26 2016 |
6743 |
376.01 |
| Aug 26 2016 |
5279 |
351.44 |
| Aug 19 2016 |
7935 |
399.55 |
| Aug 19 2016 |
6773 |
376.01 |
| Aug 19 2016 |
5299 |
351.44 |
| Aug 12 2016 |
7929 |
399.55 |
| Aug 12 2016 |
6850 |
376.01 |
| Aug 12 2016 |
6171 |
351.44 |
| Aug 05 2016 |
7984 |
399.55 |
| Aug 05 2016 |
6896 |
376.01 |
| Aug 05 2016 |
6284 |
351.44 |
| Jul 29 2016 |
7851 |
399.55 |
| Jul 29 2016 |
6950 |
376.11 |
| Jul 29 2016 |
6337 |
351.53 |
| Jul 22 2016 |
7959 |
399.55 |
| Jul 22 2016 |
4552 |
345.57 |
| Jul 22 2016 |
5585 |
342.19 |
| Jun 22 2016 |
6755 |
385.46 |
| Jun 22 2016 |
5073 |
350.82 |
| Jun 22 2016 |
6608 |
345.65 |
| Jun 15 2016 |
6860 |
385.46 |
| Jun 15 2016 |
5709 |
358.26 |
| Jun 15 2016 |
6698 |
345.65 |
| Jun 08 2016 |
6845 |
385.46 |
| Jun 08 2016 |
5783 |
358.26 |
| Jun 08 2016 |
6738 |
345.65 |
| Jun 01 2016 |
7704 |
393.56 |
| Jun 01 2016 |
6516 |
365.76 |
| Jun 01 2016 |
7765 |
353.51 |
| May 25 2016 |
7756 |
393.56 |
| May 25 2016 |
5994 |
359.4 |
| May 25 2016 |
7800 |
353.51 |
| May 18 2016 |
7799 |
393.56 |
| May 18 2016 |
6060 |
359.4 |
| May 18 2016 |
7824 |
353.51 |
| May 11 2016 |
7810 |
393.56 |
| May 11 2016 |
6028 |
359.4 |
| May 11 2016 |
7810 |
353.51 |
| May 04 2016 |
7785 |
393.56 |
| May 04 2016 |
6605 |
366.95 |
| May 04 2016 |
7917 |
354.69 |
| Apr 27 2016 |
7984 |
393.56 |
| Apr 27 2016 |
5576 |
353.2 |
| Apr 27 2016 |
8096 |
354.69 |
| Apr 20 2016 |
8636 |
399.31 |
| Apr 20 2016 |
5632 |
353.2 |
| Apr 20 2016 |
7122 |
344.23 |
| Apr 13 2016 |
8825 |
399.31 |
| Apr 13 2016 |
5577 |
353.2 |
| Apr 13 2016 |
7117 |
344.23 |
| Apr 06 2016 |
9028 |
399.31 |
| Apr 06 2016 |
5597 |
353.2 |
| Apr 06 2016 |
7166 |
344.23 |
| Mar 30 2016 |
8927 |
399.31 |
| Mar 30 2016 |
5542 |
353.2 |
| Mar 30 2016 |
7108 |
344.23 |
| Mar 23 2016 |
9134 |
399.31 |
| Mar 23 2016 |
5576 |
353.2 |
| Mar 23 2016 |
7223 |
344.23 |
| Mar 16 2016 |
9205 |
399.31 |
| Mar 16 2016 |
5496 |
353.2 |
| Mar 16 2016 |
7177 |
344.23 |
| Mar 09 2016 |
4918 |
369.03 |
| Mar 09 2016 |
9218 |
399.31 |
| Mar 09 2016 |
5492 |
353.2 |
| Mar 09 2016 |
7195 |
344.23 |
| Mar 02 2016 |
4935 |
369.03 |
| Mar 02 2016 |
5746 |
363.96 |
| Mar 02 2016 |
5491 |
353.2 |
| Mar 02 2016 |
7127 |
343.93 |
| Feb 24 2016 |
4918 |
369.03 |
| Feb 24 2016 |
5770 |
363.96 |
| Feb 24 2016 |
5464 |
353.2 |
| Feb 24 2016 |
7107 |
343.93 |
| Feb 17 2016 |
4960 |
369.03 |
| Feb 17 2016 |
5851 |
363.96 |
| Feb 17 2016 |
5486 |
353.2 |
| Feb 17 2016 |
7168 |
343.93 |
| Feb 10 2016 |
4993 |
369.03 |
| Feb 10 2016 |
5870 |
363.96 |
| Feb 10 2016 |
5534 |
353.2 |
| Feb 10 2016 |
7205 |
343.93 |
| Feb 03 2016 |
4990 |
369.03 |
| Feb 03 2016 |
5900 |
363.96 |
| Feb 03 2016 |
5552 |
353.2 |
| Feb 03 2016 |
7222 |
343.93 |
| Jan 27 2016 |
4990 |
369.03 |
| Jan 27 2016 |
7154 |
377.87 |
| Jan 27 2016 |
5565 |
353.2 |
| Jan 27 2016 |
7242 |
343.93 |
| Jan 20 2016 |
4992 |
369.03 |
| Jan 20 2016 |
7145 |
377.87 |
| Jan 20 2016 |
5584 |
353.2 |
| Jan 20 2016 |
7261 |
343.93 |
| Jan 13 2016 |
4992 |
369.03 |
| Jan 13 2016 |
7147 |
377.87 |
| Jan 13 2016 |
5594 |
353.2 |
| Jan 13 2016 |
7270 |
343.93 |
| Jan 06 2016 |
4992 |
369.03 |
| Jan 06 2016 |
7147 |
377.87 |
| Jan 06 2016 |
5601 |
353.2 |
| Jan 06 2016 |
7272 |
343.93 |
| Dec 30 2015 |
4990 |
369.03 |
| Dec 30 2015 |
7147 |
377.87 |
| Dec 30 2015 |
5602 |
353.2 |
| Dec 30 2015 |
7273 |
343.93 |
| Dec 23 2015 |
4990 |
369.03 |
| Dec 23 2015 |
7147 |
377.87 |
| Dec 23 2015 |
5602 |
353.2 |
| Dec 23 2015 |
7273 |
343.93 |
| Dec 16 2015 |
4990 |
369.03 |
| Dec 16 2015 |
7147 |
377.87 |
| Dec 16 2015 |
5602 |
353.2 |
| Dec 16 2015 |
7273 |
343.93 |
| Dec 09 2015 |
4990 |
369.03 |
| Dec 09 2015 |
7147 |
377.87 |
| Dec 09 2015 |
5605 |
353.2 |
| Dec 09 2015 |
7274 |
343.93 |
| Dec 02 2015 |
4990 |
369.03 |
| Dec 02 2015 |
7148 |
377.87 |
| Dec 02 2015 |
5606 |
353.2 |
| Dec 02 2015 |
7275 |
343.93 |
| Nov 25 2015 |
4990 |
369.03 |
| Nov 25 2015 |
7148 |
377.87 |
| Nov 25 2015 |
5606 |
353.2 |
| Nov 25 2015 |
7276 |
343.93 |
| Nov 18 2015 |
4990 |
369.03 |
| Nov 18 2015 |
7148 |
377.87 |
| Nov 18 2015 |
5606 |
353.2 |
| Nov 18 2015 |
7276 |
343.93 |
| Nov 11 2015 |
4990 |
369.03 |
| Nov 11 2015 |
7141 |
377.87 |
| Nov 11 2015 |
5606 |
353.2 |
| Nov 11 2015 |
7273 |
343.93 |
| Nov 04 2015 |
4990 |
369.03 |
| Nov 04 2015 |
7141 |
377.87 |
| Nov 04 2015 |
5606 |
353.2 |
| Nov 04 2015 |
7273 |
343.93 |
| Oct 28 2015 |
4980 |
369.03 |
| Oct 28 2015 |
7142 |
377.87 |
| Oct 28 2015 |
5599 |
353.2 |
| Oct 28 2015 |
7264 |
343.93 |
| Oct 21 2015 |
4969 |
369.03 |
| Oct 21 2015 |
7126 |
377.87 |
| Oct 21 2015 |
5607 |
353.2 |
| Oct 21 2015 |
7268 |
343.93 |
| Oct 14 2015 |
4969 |
369.03 |
| Oct 14 2015 |
7130 |
377.87 |
| Oct 14 2015 |
5609 |
353.2 |
| Oct 14 2015 |
7271 |
343.93 |
| Oct 07 2015 |
4970 |
369.03 |
| Oct 07 2015 |
7138 |
377.87 |
| Oct 07 2015 |
5610 |
353.2 |
| Oct 07 2015 |
7270 |
343.93 |
| Sep 30 2015 |
4981 |
369.03 |
| Sep 30 2015 |
7142 |
377.87 |
| Sep 30 2015 |
5610 |
353.2 |
| Sep 30 2015 |
7294 |
343.93 |
| Sep 23 2015 |
4998 |
369.03 |
| Sep 23 2015 |
7193 |
377.87 |
| Sep 23 2015 |
5622 |
353.2 |
| Sep 23 2015 |
7328 |
343.93 |
| Sep 16 2015 |
4989 |
369.03 |
| Sep 16 2015 |
7139 |
377.87 |
| Sep 16 2015 |
5637 |
353.2 |
| Sep 16 2015 |
7316 |
343.93 |
| Sep 09 2015 |
4981 |
369.03 |
| Sep 09 2015 |
7114 |
377.87 |
| Sep 09 2015 |
5669 |
353.2 |
| Sep 09 2015 |
7336 |
343.93 |
| Sep 02 2015 |
4913 |
369.03 |
| Sep 02 2015 |
7170 |
377.87 |
| Sep 02 2015 |
5632 |
353.2 |
| Sep 02 2015 |
7324 |
343.93 |
| Aug 26 2015 |
5056 |
369.03 |
| Aug 26 2015 |
7279 |
377.87 |
| Aug 26 2015 |
5760 |
353.2 |
| Aug 26 2015 |
7441 |
343.93 |
| Aug 19 2015 |
5014 |
369.03 |
| Aug 19 2015 |
7466 |
377.87 |
| Aug 19 2015 |
5775 |
353.2 |
| Aug 19 2015 |
7574 |
343.93 |
| Aug 12 2015 |
5046 |
369.03 |
| Aug 12 2015 |
7462 |
377.87 |
| Aug 12 2015 |
5809 |
353.2 |
| Aug 12 2015 |
7583 |
343.93 |
| Aug 05 2015 |
5059 |
369.03 |
| Aug 05 2015 |
7545 |
377.87 |
| Aug 05 2015 |
5798 |
353.2 |
| Aug 05 2015 |
7609 |
343.93 |
| Jul 29 2015 |
5015 |
369.03 |
| Jul 29 2015 |
7583 |
377.87 |
| Jul 29 2015 |
5900 |
353.2 |
| Jul 29 2015 |
7674 |
343.93 |
| Jul 22 2015 |
5012 |
369.03 |
| Jul 22 2015 |
7577 |
377.87 |
| Jul 22 2015 |
7041 |
367.24 |
| Jul 22 2015 |
8772 |
353.53 |
| Jul 15 2015 |
5146 |
369.03 |
| Jul 15 2015 |
7781 |
377.87 |
| Jul 15 2015 |
6136 |
355.36 |
| Jul 15 2015 |
9157 |
356.37 |
| Jul 08 2015 |
5213 |
369.03 |
| Jul 08 2015 |
9588 |
395.23 |
| Jul 08 2015 |
6153 |
355.36 |
| Jul 08 2015 |
8568 |
349.97 |
| Jul 01 2015 |
5264 |
369.03 |
| Jul 01 2015 |
9646 |
395.23 |
| Jul 01 2015 |
6218 |
355.36 |
| Jul 01 2015 |
8627 |
349.97 |
| Jun 24 2015 |
5254 |
369.03 |
| Jun 24 2015 |
9656 |
395.23 |
| Jun 24 2015 |
6317 |
355.36 |
| Jun 24 2015 |
8715 |
349.97 |
| Jun 17 2015 |
5259 |
369.03 |
| Jun 17 2015 |
9651 |
395.23 |
| Jun 17 2015 |
5795 |
348.79 |
| Jun 17 2015 |
8811 |
349.97 |
| Jun 10 2015 |
5256 |
369.03 |
| Jun 10 2015 |
8589 |
385 |
| Jun 10 2015 |
5851 |
348.79 |
| Jun 10 2015 |
8291 |
345.92 |
| Jun 03 2015 |
5238 |
369.03 |
| Jun 03 2015 |
8757 |
385.11 |
| Jun 03 2015 |
5905 |
348.79 |
| Jun 03 2015 |
8426 |
345.92 |
| May 27 2015 |
5191 |
369.03 |
| May 27 2015 |
8696 |
385.11 |
| May 27 2015 |
5600 |
344.75 |
| May 27 2015 |
9252 |
353.56 |
| May 20 2015 |
5173 |
369.03 |
| May 20 2015 |
8790 |
385.11 |
| May 20 2015 |
5634 |
344.75 |
| May 20 2015 |
9335 |
353.56 |
| May 13 2015 |
5204 |
369.03 |
| May 13 2015 |
8854 |
385.11 |
| May 13 2015 |
5620 |
344.75 |
| May 13 2015 |
9367 |
353.56 |
| May 06 2015 |
4901 |
369.03 |
| May 06 2015 |
8746 |
385.11 |
| May 06 2015 |
6289 |
355.14 |
| May 06 2015 |
11102 |
369.91 |
| Apr 29 2015 |
5055 |
369.03 |
| Apr 29 2015 |
8842 |
385.11 |
| Apr 29 2015 |
5762 |
348.01 |
| Apr 29 2015 |
9481 |
355.52 |
| Apr 22 2015 |
5127 |
369.03 |
| Apr 22 2015 |
8357 |
379.85 |
| Apr 22 2015 |
5811 |
348.01 |
| Apr 22 2015 |
8831 |
349.56 |
| Apr 15 2015 |
5079 |
369.03 |
| Apr 15 2015 |
8356 |
379.85 |
| Apr 15 2015 |
5804 |
348.01 |
| Apr 15 2015 |
8859 |
349.56 |
| Apr 08 2015 |
5081 |
369.03 |
| Apr 08 2015 |
8330 |
379.85 |
| Apr 08 2015 |
5895 |
348.01 |
| Apr 08 2015 |
8927 |
349.56 |
| Apr 01 2015 |
5052 |
369.03 |
| Apr 01 2015 |
8409 |
379.85 |
| Apr 01 2015 |
5999 |
348.01 |
| Apr 01 2015 |
9044 |
349.56 |
| Mar 25 2015 |
5051 |
369.03 |
| Mar 25 2015 |
8086 |
379.85 |
| Mar 25 2015 |
5915 |
348.01 |
| Mar 25 2015 |
8804 |
349.56 |
| Mar 18 2015 |
7869 |
379.85 |
| Mar 18 2015 |
4052 |
322.46 |
| Mar 18 2015 |
9481 |
356.9 |
| Mar 11 2015 |
8056 |
379.85 |
| Mar 11 2015 |
4087 |
322.46 |
| Mar 11 2015 |
9833 |
356.9 |
| Mar 04 2015 |
8186 |
379.85 |
| Mar 04 2015 |
4150 |
322.46 |
| Mar 04 2015 |
9936 |
356.9 |
| Feb 25 2015 |
8202 |
379.85 |
| Feb 25 2015 |
4164 |
322.46 |
| Feb 25 2015 |
9957 |
356.9 |
| Feb 18 2015 |
8278 |
379.85 |
| Feb 18 2015 |
4205 |
322.46 |
| Feb 18 2015 |
10038 |
356.9 |
| Feb 11 2015 |
8314 |
379.85 |
| Feb 11 2015 |
4210 |
322.46 |
| Feb 11 2015 |
10073 |
356.9 |
| Feb 04 2015 |
8340 |
379.85 |
| Feb 04 2015 |
4222 |
322.46 |
| Feb 04 2015 |
10080 |
356.9 |
| Jan 28 2015 |
8998 |
386.48 |
| Jan 28 2015 |
3997 |
319.09 |
| Jan 28 2015 |
8062 |
338.23 |
| Jan 21 2015 |
9012 |
386.48 |
| Jan 21 2015 |
4014 |
319.09 |
| Jan 21 2015 |
8092 |
338.23 |
| Jan 14 2015 |
9020 |
386.48 |
| Jan 14 2015 |
4021 |
319.09 |
| Jan 14 2015 |
8102 |
338.23 |
| Jan 07 2015 |
9020 |
386.48 |
| Jan 07 2015 |
4018 |
319.09 |
| Jan 07 2015 |
8090 |
338.23 |
| Dec 31 2014 |
9020 |
386.48 |
| Dec 31 2014 |
4018 |
319.09 |
| Dec 31 2014 |
8093 |
338.23 |
| Dec 24 2014 |
9020 |
386.48 |
| Dec 24 2014 |
4018 |
319.09 |
| Dec 24 2014 |
8093 |
338.23 |
| Dec 17 2014 |
9020 |
386.48 |
| Dec 17 2014 |
4015 |
319.09 |
| Dec 17 2014 |
8094 |
338.23 |
| Dec 10 2014 |
9020 |
386.48 |
| Dec 10 2014 |
4015 |
319.09 |
| Dec 10 2014 |
8094 |
338.23 |
| Dec 03 2014 |
9020 |
386.48 |
| Dec 03 2014 |
4015 |
319.09 |
| Dec 03 2014 |
8094 |
338.23 |
| Nov 26 2014 |
9020 |
386.48 |
| Nov 26 2014 |
4015 |
319.09 |
| Nov 26 2014 |
8094 |
338.23 |
| Nov 19 2014 |
9020 |
386.48 |
| Nov 19 2014 |
4015 |
319.09 |
| Nov 19 2014 |
8094 |
338.23 |
| Nov 12 2014 |
9020 |
386.48 |
| Nov 12 2014 |
4015 |
319.09 |
| Nov 12 2014 |
8094 |
338.23 |
| Nov 05 2014 |
9020 |
386.48 |
| Nov 05 2014 |
4015 |
319.09 |
| Nov 05 2014 |
8094 |
338.23 |
| Oct 29 2014 |
9018 |
386.48 |
| Oct 29 2014 |
4015 |
319.09 |
| Oct 29 2014 |
8094 |
338.23 |
| Oct 22 2014 |
9012 |
386.48 |
| Oct 22 2014 |
4008 |
319.09 |
| Oct 22 2014 |
8105 |
338.23 |
| Oct 15 2014 |
8982 |
386.48 |
| Oct 15 2014 |
4002 |
319.09 |
| Oct 15 2014 |
8092 |
338.23 |
| Oct 08 2014 |
8998 |
386.48 |
| Oct 08 2014 |
4001 |
319.09 |
| Oct 08 2014 |
8099 |
338.23 |
| Oct 01 2014 |
9005 |
386.48 |
| Oct 01 2014 |
4012 |
319.09 |
| Oct 01 2014 |
8109 |
338.23 |
| Sep 24 2014 |
9047 |
386.48 |
| Sep 24 2014 |
4031 |
319.09 |
| Sep 24 2014 |
8097 |
338.23 |
| Sep 17 2014 |
8981 |
386.48 |
| Sep 17 2014 |
4077 |
319.09 |
| Sep 17 2014 |
8107 |
338.23 |
| Sep 10 2014 |
9003 |
386.48 |
| Sep 10 2014 |
4044 |
319.09 |
| Sep 10 2014 |
8105 |
338.23 |
| Sep 03 2014 |
9006 |
386.48 |
| Sep 03 2014 |
3856 |
315.53 |
| Sep 03 2014 |
6861 |
325.33 |
| Aug 27 2014 |
8929 |
386.48 |
| Aug 27 2014 |
3915 |
315.53 |
| Aug 27 2014 |
6858 |
325.33 |
| Aug 20 2014 |
8925 |
386.48 |
| Aug 20 2014 |
4007 |
316.99 |
| Aug 20 2014 |
8006 |
336.96 |
| Aug 13 2014 |
8907 |
386.48 |
| Aug 13 2014 |
4032 |
316.99 |
| Aug 13 2014 |
8055 |
336.96 |
| Aug 06 2014 |
10184 |
397.46 |
| Aug 06 2014 |
4059 |
316.99 |
| Aug 06 2014 |
9335 |
349.17 |
| Jul 30 2014 |
10215 |
397.46 |
| Jul 30 2014 |
4080 |
316.99 |
| Jul 30 2014 |
9422 |
349.17 |
| Jul 23 2014 |
10167 |
397.46 |
| Jul 23 2014 |
3576 |
309.14 |
| Jul 23 2014 |
6586 |
321.18 |
| Jul 16 2014 |
10274 |
397.46 |
| Jul 16 2014 |
3556 |
309.14 |
| Jul 16 2014 |
6547 |
321.18 |
| Jul 09 2014 |
13358 |
425.58 |
| Jul 09 2014 |
3164 |
300.93 |
| Jul 09 2014 |
7634 |
332.09 |
| Jul 02 2014 |
13436 |
425.58 |
| Jul 02 2014 |
3208 |
300.93 |
| Jul 02 2014 |
7752 |
332.09 |
| Jun 25 2014 |
13524 |
425.58 |
| Jun 25 2014 |
3249 |
300.93 |
| Jun 25 2014 |
7704 |
332.09 |
| Jun 18 2014 |
13574 |
425.58 |
| Jun 18 2014 |
3292 |
300.93 |
| Jun 18 2014 |
7753 |
332.09 |
| Jun 11 2014 |
13521 |
425.58 |
| Jun 11 2014 |
3346 |
300.93 |
| Jun 11 2014 |
7827 |
332.09 |
| Jun 04 2014 |
13607 |
425.58 |
| Jun 04 2014 |
4271 |
314.25 |
| Jun 04 2014 |
8357 |
336.52 |
| May 28 2014 |
13543 |
425.58 |
| May 28 2014 |
4335 |
314.25 |
| May 28 2014 |
8382 |
336.52 |
| May 21 2014 |
13584 |
425.58 |
| May 21 2014 |
4371 |
314.25 |
| May 21 2014 |
8412 |
336.52 |
| May 14 2014 |
13704 |
425.58 |
| May 14 2014 |
4413 |
314.25 |
| May 14 2014 |
8467 |
336.52 |
| May 07 2014 |
13322 |
425.58 |
| May 07 2014 |
4409 |
314.25 |
| May 07 2014 |
8386 |
336.52 |
| Apr 30 2014 |
13782 |
425.58 |
| Apr 30 2014 |
4381 |
310.48 |
| Apr 30 2014 |
6239 |
310.48 |
| Apr 23 2014 |
9346 |
381.71 |
| Apr 23 2014 |
4418 |
310.48 |
| Apr 23 2014 |
6139 |
308.88 |
| Apr 16 2014 |
9373 |
381.71 |
| Apr 16 2014 |
4418 |
310.48 |
| Apr 16 2014 |
6133 |
308.88 |
| Apr 09 2014 |
9715 |
381.71 |
| Apr 09 2014 |
4461 |
310.48 |
| Apr 09 2014 |
6220 |
308.88 |
| Apr 02 2014 |
9732 |
381.71 |
| Apr 02 2014 |
4519 |
310.48 |
| Apr 02 2014 |
6117 |
308.88 |
| Mar 26 2014 |
9569 |
381.71 |
| Mar 26 2014 |
4624 |
310.48 |
| Mar 26 2014 |
6168 |
308.88 |
| Mar 19 2014 |
9551 |
381.71 |
| Mar 19 2014 |
4663 |
310.48 |
| Mar 19 2014 |
6217 |
308.88 |
| Mar 12 2014 |
9569 |
381.71 |
| Mar 12 2014 |
4695 |
310.48 |
| Mar 12 2014 |
6268 |
308.88 |
| Mar 05 2014 |
9462 |
381.71 |
| Mar 05 2014 |
5331 |
318.86 |
| Mar 05 2014 |
6912 |
315.58 |
| Feb 26 2014 |
9437 |
381.71 |
| Feb 26 2014 |
5345 |
318.86 |
| Feb 26 2014 |
6936 |
315.58 |
| Feb 19 2014 |
9492 |
381.71 |
| Feb 19 2014 |
5374 |
318.86 |
| Feb 19 2014 |
6976 |
315.58 |
| Feb 12 2014 |
9487 |
381.71 |
| Feb 12 2014 |
5387 |
318.86 |
| Feb 12 2014 |
6978 |
315.58 |
| Feb 05 2014 |
5776 |
337.83 |
| Feb 05 2014 |
5452 |
318.86 |
| Feb 05 2014 |
7037 |
315.58 |
| Jan 29 2014 |
5762 |
337.83 |
| Jan 29 2014 |
5501 |
318.86 |
| Jan 29 2014 |
7074 |
315.58 |
| Jan 22 2014 |
5748 |
337.83 |
| Jan 22 2014 |
5502 |
318.86 |
| Jan 22 2014 |
7078 |
315.58 |
| Jan 15 2014 |
5750 |
337.83 |
| Jan 15 2014 |
5524 |
318.86 |
| Jan 15 2014 |
7095 |
315.58 |
| Jan 08 2014 |
5746 |
337.83 |
| Jan 08 2014 |
5532 |
318.86 |
| Jan 08 2014 |
7100 |
315.58 |
| Jan 01 2014 |
5746 |
337.83 |
| Jan 01 2014 |
5533 |
318.86 |
| Jan 01 2014 |
7100 |
315.58 |
| Dec 25 2013 |
5746 |
337.83 |
| Dec 25 2013 |
5533 |
318.86 |
| Dec 25 2013 |
7099 |
315.58 |
| Dec 18 2013 |
5746 |
337.83 |
| Dec 18 2013 |
5533 |
318.86 |
| Dec 18 2013 |
7099 |
315.58 |
| Dec 11 2013 |
5746 |
337.83 |
| Dec 11 2013 |
5533 |
318.86 |
| Dec 11 2013 |
7099 |
315.58 |
| Dec 04 2013 |
5747 |
337.83 |
| Dec 04 2013 |
5534 |
318.86 |
| Dec 04 2013 |
7100 |
315.58 |
| Nov 27 2013 |
5747 |
337.83 |
| Nov 27 2013 |
5534 |
318.86 |
| Nov 27 2013 |
7100 |
315.58 |
| Nov 20 2013 |
5747 |
337.83 |
| Nov 20 2013 |
5534 |
318.86 |
| Nov 20 2013 |
7101 |
315.58 |
| Nov 13 2013 |
5747 |
337.83 |
| Nov 13 2013 |
5534 |
318.86 |
| Nov 13 2013 |
7101 |
315.58 |
| Nov 06 2013 |
5747 |
337.83 |
| Nov 06 2013 |
5534 |
318.86 |
| Nov 06 2013 |
7101 |
315.58 |
| Oct 30 2013 |
5747 |
337.83 |
| Oct 30 2013 |
5534 |
318.86 |
| Oct 30 2013 |
7100 |
315.58 |
| Oct 23 2013 |
5748 |
337.83 |
| Oct 23 2013 |
5534 |
318.86 |
| Oct 23 2013 |
7100 |
315.58 |
| Oct 16 2013 |
5773 |
337.83 |
| Oct 16 2013 |
5522 |
318.86 |
| Oct 16 2013 |
7094 |
315.58 |
| Oct 09 2013 |
5742 |
337.83 |
| Oct 09 2013 |
5532 |
318.86 |
| Oct 09 2013 |
7095 |
315.58 |
| Oct 02 2013 |
5751 |
337.83 |
| Oct 02 2013 |
5528 |
318.86 |
| Oct 02 2013 |
7099 |
315.58 |
| Sep 25 2013 |
5726 |
337.83 |
| Sep 25 2013 |
5492 |
318.86 |
| Sep 25 2013 |
7082 |
315.58 |
| Sep 18 2013 |
5679 |
337.83 |
| Sep 18 2013 |
6203 |
329.07 |
| Sep 18 2013 |
7934 |
325.46 |
| Sep 11 2013 |
5696 |
337.83 |
| Sep 11 2013 |
6202 |
329.07 |
| Sep 11 2013 |
7895 |
325.46 |
| Sep 04 2013 |
5726 |
337.83 |
| Sep 04 2013 |
6229 |
329.07 |
| Sep 04 2013 |
7917 |
325.46 |
| Aug 28 2013 |
5744 |
337.83 |
| Aug 28 2013 |
7586 |
345.6 |
| Aug 28 2013 |
9291 |
339.52 |
| Aug 21 2013 |
5777 |
337.83 |
| Aug 21 2013 |
7620 |
345.6 |
| Aug 21 2013 |
9354 |
339.52 |
| Aug 14 2013 |
5801 |
337.83 |
| Aug 14 2013 |
7665 |
345.6 |
| Aug 14 2013 |
9097 |
339.52 |
| Aug 07 2013 |
5790 |
337.83 |
| Aug 07 2013 |
7781 |
345.6 |
| Aug 07 2013 |
9199 |
339.52 |
| Jul 31 2013 |
5889 |
337.83 |
| Jul 31 2013 |
7847 |
345.6 |
| Jul 31 2013 |
9256 |
339.52 |
| Jul 24 2013 |
5839 |
337.83 |
| Jul 24 2013 |
7908 |
345.6 |
| Jul 24 2013 |
9299 |
339.52 |
| Jul 17 2013 |
5864 |
337.83 |
| Jul 17 2013 |
7941 |
345.6 |
| Jul 17 2013 |
9308 |
339.52 |
| Jul 10 2013 |
5897 |
337.83 |
| Jul 10 2013 |
8056 |
345.6 |
| Jul 10 2013 |
9414 |
339.52 |
| Jul 03 2013 |
5922 |
337.83 |
| Jul 03 2013 |
8150 |
345.6 |
| Jul 03 2013 |
9422 |
339.52 |
| Jun 26 2013 |
5920 |
337.83 |
| Jun 26 2013 |
8331 |
345.6 |
| Jun 26 2013 |
9550 |
339.52 |
| Jun 19 2013 |
5999 |
337.83 |
| Jun 19 2013 |
8423 |
345.6 |
| Jun 19 2013 |
9559 |
339.52 |
| Jun 12 2013 |
6091 |
337.83 |
| Jun 12 2013 |
8811 |
349.33 |
| Jun 12 2013 |
10012 |
342.33 |
| Jun 05 2013 |
6070 |
337.83 |
| Jun 05 2013 |
8703 |
349.33 |
| Jun 05 2013 |
9935 |
342.33 |
| May 29 2013 |
5995 |
337.83 |
| May 29 2013 |
8755 |
349.33 |
| May 29 2013 |
9954 |
342.33 |
| May 22 2013 |
6164 |
337.83 |
| May 22 2013 |
8919 |
349.33 |
| May 22 2013 |
10171 |
342.33 |
| May 15 2013 |
6216 |
337.83 |
| May 15 2013 |
9005 |
349.33 |
| May 15 2013 |
10225 |
342.33 |
| May 08 2013 |
6220 |
337.83 |
| May 08 2013 |
11344 |
374.69 |
| May 08 2013 |
12685 |
363.94 |
| May 01 2013 |
6410 |
337.83 |
| May 01 2013 |
11489 |
374.69 |
| May 01 2013 |
12839 |
363.94 |
| Apr 24 2013 |
11485 |
374.69 |
| Apr 24 2013 |
14209 |
374.69 |
| Apr 17 2013 |
11543 |
374.69 |
| Apr 17 2013 |
14283 |
374.69 |
| Apr 10 2013 |
11827 |
379 |
| Apr 10 2013 |
14791 |
379 |
| Apr 03 2013 |
11777 |
379 |
| Apr 03 2013 |
14770 |
379 |
| Mar 27 2013 |
11776 |
379 |
| Mar 27 2013 |
14867 |
379 |
| Mar 20 2013 |
12348 |
387.18 |
| Mar 20 2013 |
15875 |
387.18 |
| Mar 13 2013 |
15886 |
387.18 |
| Oct 19 2012 |
12526 |
403.89 |
| Oct 19 2012 |
16996 |
403.89 |
| Sep 23 2012 |
12468 |
403.89 |
| Sep 23 2012 |
16902 |
403.89 |
| Aug 31 2012 |
12169 |
403.89 |
| Aug 31 2012 |
16566 |
403.89 |
| Aug 24 2012 |
12037 |
403.89 |
| Aug 24 2012 |
16445 |
403.89 |
| Aug 10 2012 |
14349 |
436.39 |
| Aug 10 2012 |
20538 |
436.39 |
| Aug 03 2012 |
14104 |
436.39 |
| Aug 03 2012 |
20281 |
436.39 |
| Jul 27 2012 |
16499 |
475.23 |
| Jul 27 2012 |
24941 |
475.23 |
| Jul 06 2012 |
15637 |
475.23 |
| Jul 06 2012 |
24202 |
475.23 |
| Jun 22 2012 |
14234 |
475.23 |
| Jun 22 2012 |
23239 |
475.23 |
| Jun 15 2012 |
14146 |
475.23 |
| Jun 15 2012 |
23580 |
475.23 |
| Jun 08 2012 |
14101 |
475.23 |
| Jun 08 2012 |
23357 |
475.23 |
| Jun 01 2012 |
13444 |
475.23 |
| Jun 01 2012 |
23061 |
475.23 |
| May 25 2012 |
11084 |
475.23 |
| May 25 2012 |
21535 |
475.23 |
| May 18 2012 |
11197 |
475.23 |
| May 18 2012 |
21762 |
475.23 |
| May 11 2012 |
11070 |
475.23 |
| May 11 2012 |
21666 |
475.23 |
| May 04 2012 |
10611 |
475.23 |
| May 04 2012 |
21108 |
475.23 |
| Apr 27 2012 |
10271 |
475.23 |
| Apr 27 2012 |
20432 |
475.23 |
