| Aug 05 2021 |
9369 |
622.04 |
| Aug 05 2021 |
12102 |
622.04 |
| Jul 29 2021 |
9648 |
622.04 |
| Jul 29 2021 |
12327 |
622.04 |
| Jul 22 2021 |
9670 |
622.04 |
| Jul 22 2021 |
12308 |
622.04 |
| Jul 15 2021 |
10080 |
622.04 |
| Jul 15 2021 |
12434 |
622.04 |
| Jul 08 2021 |
10141 |
622.04 |
| Jul 08 2021 |
12619 |
622.04 |
| Jul 01 2021 |
10258 |
622.04 |
| Jul 01 2021 |
12646 |
622.04 |
| Jun 24 2021 |
10359 |
622.04 |
| Jun 24 2021 |
12595 |
622.04 |
| Jun 17 2021 |
10299 |
622.04 |
| Jun 17 2021 |
12542 |
622.04 |
| Jun 10 2021 |
10237 |
622.04 |
| Jun 10 2021 |
12101 |
622.04 |
| Jun 03 2021 |
11901 |
622.04 |
| May 27 2021 |
10236 |
622.04 |
| May 27 2021 |
11955 |
622.04 |
| May 07 2021 |
26161 |
622.04 |
| Aug 07 2020 |
8767 |
622.04 |
| Aug 07 2020 |
13077 |
622.04 |
| Jul 31 2020 |
9332 |
622.04 |
| Jul 31 2020 |
14019 |
622.04 |
| Jul 24 2020 |
9736 |
622.04 |
| Jul 24 2020 |
14951 |
622.04 |
| Jul 17 2020 |
10309 |
622.04 |
| Jul 17 2020 |
15670 |
622.04 |
| Jul 10 2020 |
10760 |
622.04 |
| Jul 10 2020 |
16671 |
622.04 |
| Jul 03 2020 |
11050 |
622.04 |
| Jul 03 2020 |
17012 |
622.04 |
| Jun 26 2020 |
11496 |
622.04 |
| Jun 26 2020 |
17781 |
622.04 |
| Jun 19 2020 |
11826 |
622.04 |
| Jun 19 2020 |
18445 |
622.04 |
| Jun 12 2020 |
12502 |
622.04 |
| Jun 12 2020 |
19193 |
622.04 |
| Jun 05 2020 |
12797 |
622.04 |
| Jun 05 2020 |
19893 |
622.04 |
| May 29 2020 |
13179 |
622.04 |
| May 29 2020 |
20510 |
622.04 |
| May 22 2020 |
13517 |
622.04 |
| May 22 2020 |
21074 |
622.04 |
| May 15 2020 |
14237 |
622.04 |
| May 15 2020 |
21721 |
622.04 |
| May 08 2020 |
14650 |
622.04 |
| May 08 2020 |
22274 |
622.04 |
| May 01 2020 |
15368 |
622.04 |
| May 01 2020 |
23222 |
622.04 |
| Apr 24 2020 |
16098 |
622.04 |
| Apr 24 2020 |
24820 |
622.04 |
| Apr 17 2020 |
16639 |
622.04 |
| Apr 17 2020 |
25320 |
622.04 |
| Apr 10 2020 |
17214 |
622.04 |
| Apr 10 2020 |
25957 |
622.04 |
| Apr 03 2020 |
17881 |
622.04 |
| Apr 03 2020 |
26606 |
622.04 |
| Mar 27 2020 |
18609 |
622.04 |
| Mar 27 2020 |
27335 |
622.04 |
| Mar 20 2020 |
18994 |
622.04 |
| Mar 20 2020 |
27683 |
622.04 |
| Mar 13 2020 |
19381 |
622.04 |
| Mar 13 2020 |
28082 |
622.04 |
| Mar 06 2020 |
19804 |
622.04 |
| Mar 06 2020 |
28386 |
622.04 |
| Feb 28 2020 |
19805 |
622.04 |
| Feb 28 2020 |
28378 |
622.04 |
| Feb 21 2020 |
19529 |
622.04 |
| Feb 21 2020 |
28133 |
622.04 |
| Feb 14 2020 |
19599 |
622.04 |
| Feb 14 2020 |
28181 |
622.04 |
| Feb 07 2020 |
19511 |
622.04 |
| Feb 07 2020 |
27997 |
622.04 |
| Jan 31 2020 |
19607 |
622.04 |
| Jan 31 2020 |
28065 |
622.04 |
| Jan 24 2020 |
19642 |
622.04 |
| Jan 24 2020 |
28101 |
622.04 |
| Jan 17 2020 |
19665 |
622.04 |
| Jan 17 2020 |
27959 |
622.04 |
| Jan 10 2020 |
19665 |
622.04 |
| Jan 10 2020 |
27961 |
622.04 |
| Jan 03 2020 |
19667 |
622.04 |
| Jan 03 2020 |
27970 |
622.04 |
| Dec 27 2019 |
19667 |
622.04 |
| Dec 27 2019 |
27960 |
622.04 |
| Dec 20 2019 |
19667 |
622.04 |
| Dec 20 2019 |
27960 |
622.04 |
| Dec 13 2019 |
19668 |
622.04 |
| Dec 13 2019 |
27961 |
622.04 |
| Dec 06 2019 |
19668 |
622.04 |
| Dec 06 2019 |
27944 |
622.04 |
| Nov 29 2019 |
19668 |
622.04 |
| Nov 29 2019 |
27895 |
622.04 |
| Nov 22 2019 |
19668 |
622.04 |
| Nov 22 2019 |
27895 |
622.04 |
| Nov 15 2019 |
19668 |
622.04 |
| Nov 15 2019 |
27900 |
622.04 |
| Nov 08 2019 |
19585 |
622.04 |
| Nov 08 2019 |
27790 |
622.04 |
| Nov 01 2019 |
19113 |
622.04 |
| Nov 01 2019 |
27330 |
622.04 |
| Oct 25 2019 |
19113 |
622.04 |
| Oct 25 2019 |
27352 |
622.04 |
| Oct 18 2019 |
19214 |
622.04 |
| Oct 18 2019 |
27417 |
622.04 |
| Oct 11 2019 |
19145 |
622.04 |
| Oct 11 2019 |
27371 |
622.04 |
| Oct 04 2019 |
19097 |
622.04 |
| Oct 04 2019 |
27336 |
622.04 |
| Sep 27 2019 |
19100 |
622.04 |
| Sep 27 2019 |
27480 |
622.04 |
| Sep 20 2019 |
19004 |
622.04 |
| Sep 20 2019 |
27429 |
622.04 |
| Sep 13 2019 |
19129 |
622.04 |
| Sep 13 2019 |
27500 |
622.04 |
| Sep 06 2019 |
19587 |
622.04 |
| Sep 06 2019 |
28062 |
622.04 |
| Aug 30 2019 |
19696 |
622.04 |
| Aug 30 2019 |
28252 |
622.04 |
| Aug 23 2019 |
19966 |
622.04 |
| Aug 23 2019 |
28585 |
622.04 |
| Aug 11 2017 |
27812 |
548.46 |
| Aug 04 2017 |
28105 |
548.46 |
| Jul 28 2017 |
28297 |
548.46 |
| Jul 21 2017 |
28440 |
548.46 |
| Jul 14 2017 |
28578 |
548.46 |
| Jul 07 2017 |
28677 |
548.46 |
| Jun 30 2017 |
28761 |
548.46 |
| Jun 23 2017 |
28943 |
548.46 |
| Jun 16 2017 |
28934 |
548.46 |
| Jun 09 2017 |
28844 |
548.46 |
| Jun 02 2017 |
29226 |
548.46 |
| May 26 2017 |
29403 |
548.46 |
| May 19 2017 |
29805 |
548.46 |
| May 12 2017 |
29923 |
548.46 |
| May 05 2017 |
29854 |
548.46 |
| Apr 28 2017 |
29460 |
548.46 |
| Apr 21 2017 |
29759 |
548.46 |
| Apr 14 2017 |
29751 |
548.46 |
| Apr 07 2017 |
29437 |
548.46 |
| Mar 31 2017 |
29650 |
548.46 |
| Mar 24 2017 |
29154 |
548.46 |
| Mar 17 2017 |
29349 |
548.46 |
| Mar 10 2017 |
29347 |
548.46 |
| Mar 03 2017 |
29176 |
548.46 |
| Feb 24 2017 |
29204 |
548.46 |
| Feb 17 2017 |
29122 |
548.46 |
| Feb 10 2017 |
29248 |
548.46 |
| Feb 03 2017 |
29201 |
548.46 |
| Jan 27 2017 |
21637 |
537.36 |
| Jan 27 2017 |
28742 |
542.91 |
| Jan 20 2017 |
21582 |
537.36 |
| Jan 20 2017 |
28705 |
542.91 |
| Jan 13 2017 |
21547 |
537.36 |
| Jan 13 2017 |
28684 |
542.91 |
| Jan 06 2017 |
21547 |
537.36 |
| Jan 06 2017 |
28686 |
542.91 |
| Dec 30 2016 |
21548 |
537.36 |
| Dec 30 2016 |
28698 |
542.91 |
| Dec 23 2016 |
21548 |
537.36 |
| Dec 23 2016 |
28698 |
542.91 |
| Dec 16 2016 |
21548 |
537.36 |
| Dec 16 2016 |
28690 |
542.91 |
| Dec 09 2016 |
21541 |
537.36 |
| Dec 09 2016 |
28688 |
542.91 |
| Dec 02 2016 |
21541 |
537.36 |
| Dec 02 2016 |
28689 |
542.91 |
| Nov 25 2016 |
21541 |
537.36 |
| Nov 25 2016 |
28686 |
542.91 |
| Nov 18 2016 |
21541 |
537.36 |
| Nov 18 2016 |
28686 |
542.91 |
| Nov 11 2016 |
21500 |
537.36 |
| Nov 11 2016 |
28657 |
542.91 |
| Nov 04 2016 |
21500 |
537.36 |
| Nov 04 2016 |
28657 |
542.91 |
| Oct 28 2016 |
21513 |
537.36 |
| Oct 28 2016 |
28671 |
542.91 |
| Oct 21 2016 |
21539 |
537.36 |
| Oct 21 2016 |
28685 |
542.91 |
| Oct 14 2016 |
21556 |
537.36 |
| Oct 14 2016 |
28651 |
542.91 |
| Oct 07 2016 |
21584 |
537.36 |
| Oct 07 2016 |
28695 |
542.91 |
| Sep 30 2016 |
21598 |
537.36 |
| Sep 30 2016 |
28737 |
542.91 |
| Sep 23 2016 |
21319 |
537.36 |
| Sep 23 2016 |
28552 |
542.91 |
| Sep 16 2016 |
21225 |
537.36 |
| Sep 16 2016 |
28574 |
542.91 |
| Sep 09 2016 |
21336 |
537.36 |
| Sep 09 2016 |
28660 |
542.91 |
| Sep 02 2016 |
21389 |
537.36 |
| Sep 02 2016 |
28816 |
542.91 |
| Aug 26 2016 |
21200 |
537.36 |
| Aug 26 2016 |
28618 |
542.91 |
| Aug 19 2016 |
21222 |
537.36 |
| Aug 19 2016 |
28620 |
542.91 |
| Aug 12 2016 |
21273 |
537.36 |
| Aug 12 2016 |
30395 |
537.36 |
| Aug 05 2016 |
21327 |
537.36 |
| Aug 05 2016 |
30517 |
537.36 |
| Jul 29 2016 |
21190 |
537.36 |
| Jul 29 2016 |
30754 |
537.36 |
| Jul 22 2016 |
21333 |
537.36 |
| Jul 22 2016 |
31025 |
537.36 |
| Jun 22 2016 |
21633 |
537.36 |
| Jun 22 2016 |
32158 |
537.36 |
| Jun 15 2016 |
21957 |
537.36 |
| Jun 15 2016 |
32526 |
537.36 |
| Jun 08 2016 |
22071 |
537.36 |
| Jun 08 2016 |
32697 |
537.36 |
| Jun 01 2016 |
22170 |
537.36 |
| Jun 01 2016 |
32985 |
537.36 |
| May 25 2016 |
22129 |
537.36 |
| May 25 2016 |
32770 |
537.36 |
| May 18 2016 |
22243 |
537.36 |
| May 18 2016 |
33058 |
537.36 |
| May 11 2016 |
22293 |
537.36 |
| May 11 2016 |
33074 |
537.36 |
| May 04 2016 |
22151 |
537.36 |
| May 04 2016 |
32944 |
537.36 |
| Apr 27 2016 |
22422 |
537.36 |
| Apr 27 2016 |
33425 |
537.36 |
| Apr 20 2016 |
22243 |
537.36 |
| Apr 20 2016 |
33325 |
537.36 |
| Apr 13 2016 |
22752 |
537.36 |
| Apr 13 2016 |
33263 |
537.36 |
| Apr 06 2016 |
23322 |
537.36 |
| Apr 06 2016 |
33685 |
537.36 |
| Mar 30 2016 |
23122 |
537.36 |
| Mar 30 2016 |
33489 |
537.36 |
| Mar 23 2016 |
23456 |
537.36 |
| Mar 23 2016 |
33561 |
537.36 |
| Mar 16 2016 |
23669 |
537.36 |
| Mar 16 2016 |
33624 |
537.36 |
| Mar 09 2016 |
23805 |
537.36 |
| Mar 09 2016 |
33678 |
537.36 |
| Mar 02 2016 |
23387 |
537.36 |
| Mar 02 2016 |
33325 |
537.36 |
| Feb 24 2016 |
23311 |
537.36 |
| Feb 24 2016 |
33130 |
537.36 |
| Feb 17 2016 |
23599 |
537.36 |
| Feb 17 2016 |
33449 |
537.36 |
| Feb 10 2016 |
23418 |
537.36 |
| Feb 10 2016 |
33302 |
537.36 |
| Mar 11 2015 |
12200 |
546.87 |
| Mar 11 2015 |
24037 |
545.94 |
| Mar 11 2015 |
34380 |
546.25 |
| Mar 04 2015 |
12443 |
546.87 |
| Mar 04 2015 |
24493 |
545.94 |
| Mar 04 2015 |
34805 |
546.25 |
| Feb 25 2015 |
12322 |
546.87 |
| Feb 25 2015 |
24503 |
545.94 |
| Feb 25 2015 |
34794 |
546.25 |
| Feb 18 2015 |
12434 |
546.87 |
| Feb 18 2015 |
24717 |
545.94 |
| Feb 18 2015 |
34899 |
546.25 |
| Feb 11 2015 |
12565 |
546.87 |
| Feb 11 2015 |
24724 |
545.94 |
| Feb 11 2015 |
34929 |
546.25 |
| Feb 04 2015 |
12613 |
546.87 |
| Feb 04 2015 |
24792 |
545.94 |
| Feb 04 2015 |
34957 |
546.25 |
| Jan 28 2015 |
12613 |
546.87 |
| Jan 28 2015 |
24742 |
545.94 |
| Jan 28 2015 |
34913 |
546.25 |
| Jan 21 2015 |
12644 |
546.87 |
| Jan 21 2015 |
24793 |
545.94 |
| Jan 21 2015 |
34955 |
546.25 |
| Jan 14 2015 |
12644 |
546.87 |
| Jan 14 2015 |
24813 |
545.94 |
| Jan 14 2015 |
34959 |
546.25 |
| Jan 07 2015 |
12644 |
546.87 |
| Jan 07 2015 |
24812 |
545.94 |
| Jan 07 2015 |
34941 |
546.25 |
| Dec 31 2014 |
12719 |
546.87 |
| Dec 31 2014 |
24812 |
545.94 |
| Dec 31 2014 |
34969 |
546.25 |
| Dec 24 2014 |
12719 |
546.87 |
| Dec 24 2014 |
24812 |
545.94 |
| Dec 24 2014 |
34969 |
546.25 |
| Dec 17 2014 |
12719 |
546.87 |
| Dec 17 2014 |
24812 |
545.94 |
| Dec 17 2014 |
34958 |
546.25 |
| Dec 10 2014 |
12719 |
546.87 |
| Dec 10 2014 |
24812 |
545.94 |
| Dec 10 2014 |
34959 |
546.25 |
| Dec 03 2014 |
12720 |
546.87 |
| Dec 03 2014 |
24812 |
545.94 |
| Dec 03 2014 |
34959 |
546.25 |
| Nov 26 2014 |
12720 |
546.87 |
| Nov 26 2014 |
24812 |
545.94 |
| Nov 26 2014 |
34959 |
546.25 |
| Nov 19 2014 |
12717 |
546.87 |
| Nov 19 2014 |
24812 |
545.94 |
| Nov 19 2014 |
34958 |
546.25 |
| Nov 12 2014 |
12717 |
546.87 |
| Nov 12 2014 |
24812 |
545.94 |
| Nov 12 2014 |
34961 |
546.25 |
| Nov 05 2014 |
12717 |
546.87 |
| Nov 05 2014 |
24812 |
545.94 |
| Nov 05 2014 |
34963 |
546.25 |
| Oct 29 2014 |
12717 |
546.87 |
| Oct 29 2014 |
24803 |
545.94 |
| Oct 29 2014 |
34957 |
546.25 |
| Oct 22 2014 |
12681 |
546.87 |
| Oct 22 2014 |
24734 |
545.94 |
| Oct 22 2014 |
34947 |
546.25 |
| Oct 15 2014 |
12668 |
546.87 |
| Oct 15 2014 |
24577 |
545.94 |
| Oct 15 2014 |
34814 |
546.25 |
| Oct 08 2014 |
12657 |
546.87 |
| Oct 08 2014 |
24610 |
545.94 |
| Oct 08 2014 |
34797 |
546.25 |
| Oct 01 2014 |
12695 |
546.87 |
| Oct 01 2014 |
24618 |
545.94 |
| Oct 01 2014 |
34865 |
546.25 |
| Sep 24 2014 |
12649 |
546.87 |
| Sep 24 2014 |
24716 |
545.94 |
| Sep 24 2014 |
34850 |
546.25 |
| Sep 17 2014 |
12575 |
546.87 |
| Sep 17 2014 |
24474 |
545.94 |
| Sep 17 2014 |
34727 |
546.25 |
| Sep 10 2014 |
12651 |
546.87 |
| Sep 10 2014 |
24469 |
545.94 |
| Sep 10 2014 |
34788 |
546.25 |
| Sep 03 2014 |
12671 |
547.34 |
| Sep 03 2014 |
25143 |
557.39 |
| Sep 03 2014 |
24437 |
573.62 |
| Sep 03 2014 |
35303 |
552.03 |
| Aug 27 2014 |
12472 |
547.34 |
| Aug 27 2014 |
25018 |
557.39 |
| Aug 27 2014 |
24610 |
573.62 |
| Aug 27 2014 |
35414 |
552.03 |
| Aug 20 2014 |
12461 |
547.34 |
| Aug 20 2014 |
24989 |
557.39 |
| Aug 20 2014 |
24514 |
573.62 |
| Aug 20 2014 |
35468 |
552.03 |
| Aug 13 2014 |
12431 |
547.34 |
| Aug 13 2014 |
24898 |
557.39 |
| Aug 13 2014 |
24685 |
573.62 |
| Aug 13 2014 |
35596 |
552.03 |
| Aug 06 2014 |
12319 |
547.34 |
| Aug 06 2014 |
25146 |
557.39 |
| Aug 06 2014 |
24805 |
573.62 |
| Aug 06 2014 |
35768 |
552.03 |
| Jul 30 2014 |
12480 |
547.34 |
| Jul 30 2014 |
25222 |
557.39 |
| Jul 30 2014 |
24811 |
573.62 |
| Jul 30 2014 |
36009 |
552.03 |
| Jul 23 2014 |
12268 |
547.34 |
| Jul 23 2014 |
24993 |
557.39 |
| Jul 23 2014 |
24484 |
573.62 |
| Jul 23 2014 |
35702 |
552.03 |
| Jul 16 2014 |
12384 |
547.34 |
| Jul 16 2014 |
25211 |
557.39 |
| Jul 16 2014 |
24422 |
573.62 |
| Jul 16 2014 |
35657 |
552.03 |
| Jul 09 2014 |
12086 |
547.34 |
| Jul 09 2014 |
25340 |
557.39 |
| Jul 09 2014 |
24607 |
573.62 |
| Jul 09 2014 |
35731 |
552.03 |
| Jul 02 2014 |
12413 |
547.34 |
| Jul 02 2014 |
25445 |
557.39 |
| Jul 02 2014 |
24816 |
573.62 |
| Jul 02 2014 |
36022 |
552.03 |
| Jun 25 2014 |
12221 |
547.34 |
| Jun 25 2014 |
25558 |
557.39 |
| Jun 25 2014 |
25015 |
573.62 |
| Jun 25 2014 |
36199 |
552.03 |
| Jun 18 2014 |
12122 |
547.34 |
| Jun 18 2014 |
25637 |
557.39 |
| Jun 18 2014 |
25179 |
573.62 |
| Jun 18 2014 |
36215 |
552.03 |
| Jun 11 2014 |
12487 |
547.34 |
| Jun 11 2014 |
25415 |
557.39 |
| Jun 11 2014 |
25150 |
573.62 |
| Jun 11 2014 |
36342 |
552.03 |
| Jun 04 2014 |
12705 |
547.34 |
| Jun 04 2014 |
25679 |
557.39 |
| Jun 04 2014 |
25595 |
573.62 |
| Jun 04 2014 |
36664 |
552.03 |
| May 28 2014 |
12823 |
547.34 |
| May 28 2014 |
25388 |
557.39 |
| May 28 2014 |
25471 |
573.62 |
| May 28 2014 |
36463 |
552.03 |
| May 21 2014 |
12862 |
547.34 |
| May 21 2014 |
25467 |
557.39 |
| May 21 2014 |
25507 |
573.62 |
| May 21 2014 |
36632 |
552.03 |
| May 14 2014 |
13127 |
547.34 |
| May 14 2014 |
25635 |
557.39 |
| May 14 2014 |
25696 |
573.62 |
| May 14 2014 |
36822 |
552.03 |
| May 07 2014 |
12458 |
547.34 |
| May 07 2014 |
25002 |
557.39 |
| May 07 2014 |
25177 |
573.62 |
| May 07 2014 |
36306 |
552.03 |
| Apr 30 2014 |
13043 |
547.34 |
| Apr 30 2014 |
25719 |
557.39 |
| Apr 30 2014 |
26019 |
573.62 |
| Apr 30 2014 |
37147 |
552.03 |
| Apr 23 2014 |
13443 |
547.34 |
| Apr 23 2014 |
26258 |
557.39 |
| Apr 23 2014 |
26337 |
573.62 |
| Apr 23 2014 |
37668 |
552.03 |
| Apr 16 2014 |
13154 |
547.34 |
| Apr 16 2014 |
26208 |
557.39 |
| Apr 16 2014 |
26078 |
573.62 |
| Apr 16 2014 |
37355 |
552.03 |
| Apr 09 2014 |
13193 |
547.34 |
| Apr 09 2014 |
27136 |
557.39 |
| Apr 09 2014 |
26774 |
581.28 |
| Apr 09 2014 |
38031 |
552.03 |
| Apr 02 2014 |
12868 |
547.8 |
| Apr 02 2014 |
28263 |
580.29 |
| Apr 02 2014 |
26973 |
581.28 |
| Apr 02 2014 |
39001 |
572.67 |
| Mar 26 2014 |
12880 |
547.8 |
| Mar 26 2014 |
27677 |
580.29 |
| Mar 26 2014 |
27483 |
581.28 |
| Mar 26 2014 |
38877 |
572.67 |
| Mar 19 2014 |
12952 |
547.8 |
| Mar 19 2014 |
27599 |
580.29 |
| Mar 19 2014 |
27710 |
581.28 |
| Mar 19 2014 |
38887 |
572.67 |
| Mar 12 2014 |
12942 |
547.8 |
| Mar 12 2014 |
27529 |
580.29 |
| Mar 12 2014 |
27689 |
581.28 |
| Mar 12 2014 |
38881 |
572.67 |
| Mar 05 2014 |
12782 |
547.8 |
| Mar 05 2014 |
26929 |
580.29 |
| Mar 05 2014 |
27660 |
581.28 |
| Mar 05 2014 |
38516 |
572.67 |
| Feb 26 2014 |
12921 |
547.8 |
| Feb 26 2014 |
26732 |
580.29 |
| Feb 26 2014 |
27629 |
581.28 |
| Feb 26 2014 |
38390 |
572.67 |
| Feb 19 2014 |
13013 |
547.8 |
| Feb 19 2014 |
26899 |
580.29 |
| Feb 19 2014 |
27666 |
581.28 |
| Feb 19 2014 |
38399 |
572.67 |
| Feb 12 2014 |
13182 |
547.8 |
| Feb 12 2014 |
26859 |
580.29 |
| Feb 12 2014 |
27644 |
581.28 |
| Feb 12 2014 |
38294 |
572.67 |
| Feb 05 2014 |
13116 |
547.8 |
| Feb 05 2014 |
26916 |
580.29 |
| Feb 05 2014 |
27853 |
581.28 |
| Feb 05 2014 |
38437 |
572.67 |
| Jan 29 2014 |
13116 |
547.8 |
| Jan 29 2014 |
26715 |
580.29 |
| Jan 29 2014 |
28059 |
581.28 |
| Jan 29 2014 |
38420 |
572.67 |
| Jan 22 2014 |
13139 |
547.8 |
| Jan 22 2014 |
26575 |
580.29 |
| Jan 22 2014 |
27953 |
581.28 |
| Jan 22 2014 |
38207 |
572.67 |
| Jan 15 2014 |
13139 |
547.8 |
| Jan 15 2014 |
26598 |
580.29 |
| Jan 15 2014 |
28043 |
581.28 |
| Jan 15 2014 |
38297 |
572.67 |
| Jan 08 2014 |
13139 |
547.8 |
| Jan 08 2014 |
26461 |
580.29 |
| Jan 08 2014 |
28093 |
581.28 |
| Jan 08 2014 |
38217 |
572.67 |
| Jan 01 2014 |
13139 |
547.8 |
| Jan 01 2014 |
26461 |
580.29 |
| Jan 01 2014 |
28099 |
581.28 |
| Jan 01 2014 |
38222 |
572.67 |
| Dec 25 2013 |
13217 |
547.8 |
| Dec 25 2013 |
26461 |
580.29 |
| Dec 25 2013 |
28099 |
581.28 |
| Dec 25 2013 |
38251 |
572.67 |
| Dec 18 2013 |
13217 |
547.8 |
| Dec 18 2013 |
26461 |
580.29 |
| Dec 18 2013 |
28099 |
581.28 |
| Dec 18 2013 |
38251 |
572.67 |
| Dec 11 2013 |
13218 |
547.8 |
| Dec 11 2013 |
26462 |
580.29 |
| Dec 11 2013 |
28100 |
581.28 |
| Dec 11 2013 |
38252 |
572.67 |
| Dec 04 2013 |
13218 |
547.8 |
| Dec 04 2013 |
26463 |
580.29 |
| Dec 04 2013 |
28102 |
581.28 |
| Dec 04 2013 |
38255 |
572.67 |
| Nov 27 2013 |
13218 |
547.8 |
| Nov 27 2013 |
26463 |
580.29 |
| Nov 27 2013 |
28102 |
581.28 |
| Nov 27 2013 |
38255 |
572.67 |
| Nov 20 2013 |
13219 |
547.8 |
| Nov 20 2013 |
26463 |
580.29 |
| Nov 20 2013 |
28102 |
581.28 |
| Nov 20 2013 |
38256 |
572.67 |
| Nov 13 2013 |
13219 |
547.8 |
| Nov 13 2013 |
26464 |
580.29 |
| Nov 13 2013 |
28104 |
581.28 |
| Nov 13 2013 |
38257 |
572.67 |
| Nov 06 2013 |
13219 |
547.8 |
| Nov 06 2013 |
26464 |
580.29 |
| Nov 06 2013 |
28105 |
581.28 |
| Nov 06 2013 |
38258 |
572.67 |
| Oct 30 2013 |
13219 |
547.8 |
| Oct 30 2013 |
26464 |
580.29 |
| Oct 30 2013 |
28103 |
581.28 |
| Oct 30 2013 |
38256 |
572.67 |
| Oct 23 2013 |
13219 |
547.8 |
| Oct 23 2013 |
26452 |
580.29 |
| Oct 23 2013 |
28104 |
581.28 |
| Oct 23 2013 |
38252 |
572.67 |
| Oct 16 2013 |
13093 |
547.8 |
| Oct 16 2013 |
26439 |
580.29 |
| Oct 16 2013 |
28029 |
581.28 |
| Oct 16 2013 |
38158 |
572.67 |
| Oct 09 2013 |
12915 |
547.8 |
| Oct 09 2013 |
26081 |
580.29 |
| Oct 09 2013 |
27966 |
581.28 |
| Oct 09 2013 |
37740 |
572.67 |
| Oct 02 2013 |
13029 |
547.8 |
| Oct 02 2013 |
26219 |
580.29 |
| Oct 02 2013 |
27950 |
581.28 |
| Oct 02 2013 |
37894 |
572.67 |
| Sep 25 2013 |
28121 |
588.95 |
| Sep 25 2013 |
38854 |
588.95 |
| Sep 18 2013 |
27969 |
588.95 |
| Sep 18 2013 |
38479 |
588.95 |
| Sep 11 2013 |
27752 |
588.95 |
| Sep 11 2013 |
38207 |
588.95 |
| Sep 04 2013 |
27616 |
588.95 |
| Sep 04 2013 |
38385 |
588.95 |
| Aug 28 2013 |
27413 |
588.95 |
| Aug 28 2013 |
38104 |
588.95 |
| Aug 21 2013 |
27577 |
588.95 |
| Aug 21 2013 |
38367 |
588.95 |
| Aug 14 2013 |
27752 |
588.95 |
| Aug 14 2013 |
38077 |
588.95 |
| Aug 07 2013 |
28052 |
588.95 |
| Aug 07 2013 |
38364 |
588.95 |
| Jul 31 2013 |
28318 |
588.95 |
| Jul 31 2013 |
38978 |
588.95 |
| Jul 24 2013 |
28604 |
588.95 |
| Jul 24 2013 |
39248 |
588.95 |
| Jul 17 2013 |
28761 |
588.95 |
| Jul 17 2013 |
39423 |
588.95 |
| Jul 10 2013 |
28960 |
588.95 |
| Jul 10 2013 |
39809 |
588.95 |
| Jul 03 2013 |
29191 |
588.95 |
| Jul 03 2013 |
39804 |
588.95 |
| Jun 26 2013 |
29454 |
588.95 |
| Jun 26 2013 |
39950 |
588.95 |
| Jun 19 2013 |
29738 |
588.95 |
| Jun 19 2013 |
39971 |
588.95 |
| Jun 12 2013 |
29807 |
588.95 |
| Jun 12 2013 |
40285 |
588.95 |
| Jun 05 2013 |
29296 |
588.95 |
| Jun 05 2013 |
39809 |
588.95 |
| May 29 2013 |
29405 |
588.95 |
| May 29 2013 |
39875 |
588.95 |
| May 22 2013 |
29868 |
588.95 |
| May 22 2013 |
40680 |
588.95 |
| May 15 2013 |
30030 |
588.95 |
| May 15 2013 |
40703 |
588.95 |
| May 08 2013 |
29890 |
588.95 |
| May 08 2013 |
40624 |
588.95 |
| May 01 2013 |
29965 |
588.95 |
| May 01 2013 |
40891 |
588.95 |
| Apr 24 2013 |
29944 |
588.95 |
| Apr 24 2013 |
40555 |
588.95 |
| Apr 17 2013 |
29740 |
588.95 |
| Apr 17 2013 |
40616 |
588.95 |
| Mar 27 2013 |
30393 |
669 |
| Mar 27 2013 |
42537 |
669 |
| Mar 20 2013 |
29766 |
669 |
| Mar 20 2013 |
42440 |
669 |
| Mar 13 2013 |
42244 |
669 |
| Oct 19 2012 |
26084 |
669 |
| Oct 19 2012 |
41375 |
669 |
| Sep 23 2012 |
25826 |
669 |
| Sep 23 2012 |
40716 |
669 |
| Aug 31 2012 |
25112 |
669 |
| Aug 31 2012 |
39675 |
669 |
| Aug 24 2012 |
24635 |
669 |
| Aug 24 2012 |
39140 |
669 |
| Aug 10 2012 |
23453 |
669 |
| Aug 10 2012 |
37770 |
669 |
| Aug 03 2012 |
22958 |
669 |
| Aug 03 2012 |
37123 |
669 |
| Jul 27 2012 |
22100 |
669 |
| Jul 27 2012 |
36235 |
669 |
| Jul 06 2012 |
20743 |
669 |
| Jul 06 2012 |
34935 |
669 |
| Jun 22 2012 |
18913 |
669 |
| Jun 22 2012 |
33645 |
669 |
| Jun 15 2012 |
18734 |
669 |
| Jun 15 2012 |
33876 |
669 |
| Jun 08 2012 |
18639 |
669 |
| Jun 08 2012 |
33594 |
669 |
| Jun 01 2012 |
17726 |
669 |
| Jun 01 2012 |
33170 |
669 |
| May 25 2012 |
14608 |
669 |
| May 25 2012 |
30908 |
669 |
| May 18 2012 |
14654 |
669 |
| May 18 2012 |
31124 |
669 |
| May 11 2012 |
14540 |
669 |
| May 11 2012 |
30890 |
669 |
| May 04 2012 |
13975 |
669 |
| May 04 2012 |
30107 |
669 |
| Apr 27 2012 |
13412 |
669 |
| Apr 27 2012 |
28961 |
669 |
