| Mar 03 2022 |
7210 |
528.13 |
| Mar 03 2022 |
9968 |
528.13 |
| Feb 24 2022 |
7048 |
528.13 |
| Feb 24 2022 |
9980 |
528.13 |
| Feb 17 2022 |
6699 |
528.13 |
| Feb 17 2022 |
9119 |
528.13 |
| Feb 10 2022 |
6806 |
528.13 |
| Feb 10 2022 |
9048 |
528.13 |
| Feb 03 2022 |
6946 |
528.13 |
| Feb 03 2022 |
9187 |
528.13 |
| Jan 27 2022 |
6994 |
528.13 |
| Jan 27 2022 |
9240 |
528.13 |
| Jan 20 2022 |
7050 |
528.13 |
| Jan 20 2022 |
9260 |
528.13 |
| Jan 13 2022 |
7050 |
528.13 |
| Jan 13 2022 |
9311 |
528.13 |
| Jan 06 2022 |
7050 |
528.13 |
| Jan 06 2022 |
9312 |
528.13 |
| Dec 30 2021 |
7062 |
528.13 |
| Dec 30 2021 |
9328 |
528.13 |
| Dec 23 2021 |
7062 |
528.13 |
| Dec 23 2021 |
9328 |
528.13 |
| Dec 16 2021 |
7062 |
528.13 |
| Dec 16 2021 |
9328 |
528.13 |
| Dec 09 2021 |
7062 |
528.13 |
| Dec 09 2021 |
9328 |
528.13 |
| Dec 02 2021 |
7062 |
528.13 |
| Dec 02 2021 |
9330 |
528.13 |
| Nov 25 2021 |
7062 |
528.13 |
| Nov 25 2021 |
9330 |
528.13 |
| Nov 18 2021 |
7062 |
528.13 |
| Nov 18 2021 |
9331 |
528.13 |
| Nov 11 2021 |
7063 |
528.13 |
| Nov 11 2021 |
9332 |
528.13 |
| Nov 04 2021 |
7061 |
528.13 |
| Nov 04 2021 |
9411 |
528.13 |
| Oct 28 2021 |
7061 |
528.13 |
| Oct 28 2021 |
9411 |
528.13 |
| Oct 21 2021 |
7062 |
528.13 |
| Oct 21 2021 |
9440 |
528.13 |
| Oct 14 2021 |
7072 |
528.13 |
| Oct 14 2021 |
9454 |
528.13 |
| Oct 07 2021 |
7099 |
528.13 |
| Oct 07 2021 |
9481 |
528.13 |
| Sep 30 2021 |
7131 |
528.13 |
| Sep 30 2021 |
9442 |
528.13 |
| Sep 23 2021 |
7172 |
528.13 |
| Sep 23 2021 |
9355 |
528.13 |
| Sep 16 2021 |
7100 |
528.13 |
| Sep 16 2021 |
9291 |
528.13 |
| Sep 09 2021 |
7199 |
528.13 |
| Sep 09 2021 |
9360 |
528.13 |
| Sep 02 2021 |
7373 |
528.13 |
| Sep 02 2021 |
9516 |
528.13 |
| Aug 26 2021 |
7484 |
528.13 |
| Aug 26 2021 |
9435 |
528.13 |
| Aug 19 2021 |
7661 |
528.13 |
| Aug 19 2021 |
9667 |
528.13 |
| Aug 12 2021 |
7743 |
528.13 |
| Aug 12 2021 |
9829 |
528.13 |
| Aug 05 2021 |
7919 |
528.13 |
| Aug 05 2021 |
9850 |
528.13 |
| Jul 29 2021 |
8126 |
528.13 |
| Jul 29 2021 |
10005 |
528.13 |
| Jul 22 2021 |
8130 |
528.13 |
| Jul 22 2021 |
9936 |
528.13 |
| Jul 15 2021 |
8484 |
528.13 |
| Jul 15 2021 |
9991 |
528.13 |
| Jul 08 2021 |
8525 |
528.13 |
| Jul 08 2021 |
10087 |
528.13 |
| Jul 01 2021 |
8620 |
528.13 |
| Jul 01 2021 |
10047 |
528.13 |
| Jun 24 2021 |
8681 |
528.13 |
| Jun 24 2021 |
9976 |
528.13 |
| Jun 17 2021 |
8635 |
528.13 |
| Jun 17 2021 |
9872 |
528.13 |
| Jun 10 2021 |
8545 |
528.13 |
| Jun 10 2021 |
9481 |
528.13 |
| Jun 03 2021 |
9247 |
528.13 |
| May 27 2021 |
8487 |
528.13 |
| May 27 2021 |
9281 |
528.13 |
| May 07 2021 |
21511 |
528.13 |
| Mar 05 2021 |
1446 |
529.85 |
| Mar 05 2021 |
2881 |
528.13 |
| Mar 05 2021 |
5114 |
528.13 |
| Feb 26 2021 |
1698 |
529.85 |
| Feb 26 2021 |
3489 |
528.13 |
| Feb 26 2021 |
5974 |
528.13 |
| Feb 19 2021 |
1722 |
529.85 |
| Feb 19 2021 |
4423 |
528.13 |
| Feb 19 2021 |
6769 |
528.13 |
| Feb 12 2021 |
2083 |
529.85 |
| Feb 12 2021 |
4812 |
528.13 |
| Feb 12 2021 |
7194 |
528.13 |
| Feb 05 2021 |
2277 |
529.85 |
| Feb 05 2021 |
5129 |
528.13 |
| Feb 05 2021 |
7656 |
528.13 |
| Jan 29 2021 |
2293 |
529.85 |
| Jan 29 2021 |
5295 |
528.13 |
| Jan 29 2021 |
7892 |
528.13 |
| Jan 22 2021 |
2307 |
529.85 |
| Jan 22 2021 |
5448 |
528.13 |
| Jan 22 2021 |
8048 |
528.13 |
| Jan 15 2021 |
2307 |
529.85 |
| Jan 15 2021 |
5448 |
528.13 |
| Jan 15 2021 |
8215 |
528.13 |
| Jan 08 2021 |
2307 |
529.85 |
| Jan 08 2021 |
5448 |
528.13 |
| Jan 08 2021 |
8181 |
528.13 |
| Jan 01 2021 |
2307 |
529.85 |
| Jan 01 2021 |
5448 |
528.13 |
| Jan 01 2021 |
8139 |
528.13 |
| Dec 25 2020 |
2307 |
529.85 |
| Dec 25 2020 |
5448 |
528.13 |
| Dec 25 2020 |
8139 |
528.13 |
| Dec 18 2020 |
2249 |
529.85 |
| Dec 18 2020 |
5448 |
528.13 |
| Dec 18 2020 |
8139 |
528.13 |
| Dec 11 2020 |
2249 |
529.85 |
| Dec 11 2020 |
5448 |
528.13 |
| Dec 11 2020 |
8118 |
528.13 |
| Dec 04 2020 |
2249 |
529.85 |
| Dec 04 2020 |
5448 |
528.13 |
| Dec 04 2020 |
8075 |
528.13 |
| Nov 27 2020 |
2249 |
529.85 |
| Nov 27 2020 |
5448 |
528.13 |
| Nov 27 2020 |
8075 |
528.13 |
| Nov 20 2020 |
2249 |
529.85 |
| Nov 20 2020 |
5448 |
528.13 |
| Nov 20 2020 |
8075 |
528.13 |
| Nov 13 2020 |
2249 |
529.85 |
| Nov 13 2020 |
5448 |
528.13 |
| Nov 13 2020 |
8075 |
528.13 |
| Nov 06 2020 |
2249 |
529.85 |
| Nov 06 2020 |
5448 |
528.13 |
| Nov 06 2020 |
8179 |
528.13 |
| Oct 30 2020 |
2226 |
529.85 |
| Oct 30 2020 |
5434 |
528.13 |
| Oct 30 2020 |
8100 |
528.13 |
| Oct 23 2020 |
2213 |
529.85 |
| Oct 23 2020 |
5232 |
528.13 |
| Oct 23 2020 |
7996 |
528.13 |
| Oct 16 2020 |
2122 |
529.85 |
| Oct 16 2020 |
5299 |
528.13 |
| Oct 16 2020 |
8018 |
528.13 |
| Oct 09 2020 |
2122 |
529.85 |
| Oct 09 2020 |
5288 |
528.13 |
| Oct 09 2020 |
7971 |
528.13 |
| Oct 02 2020 |
2066 |
529.85 |
| Oct 02 2020 |
5204 |
528.13 |
| Oct 02 2020 |
7637 |
528.13 |
| Sep 25 2020 |
1860 |
529.85 |
| Sep 25 2020 |
5127 |
528.13 |
| Sep 25 2020 |
7684 |
528.13 |
| Sep 18 2020 |
1892 |
529.85 |
| Sep 18 2020 |
5163 |
528.13 |
| Sep 18 2020 |
7730 |
528.13 |
| Sep 11 2020 |
1755 |
529.85 |
| Sep 11 2020 |
4996 |
528.13 |
| Sep 11 2020 |
7465 |
528.13 |
| Sep 04 2020 |
1821 |
529.85 |
| Sep 04 2020 |
5638 |
528.13 |
| Sep 04 2020 |
8302 |
528.13 |
| Aug 28 2020 |
2216 |
529.85 |
| Aug 28 2020 |
6046 |
528.13 |
| Aug 28 2020 |
8867 |
528.13 |
| Aug 21 2020 |
2224 |
529.85 |
| Aug 21 2020 |
6476 |
528.13 |
| Aug 21 2020 |
9581 |
528.13 |
| Aug 14 2020 |
2487 |
529.85 |
| Aug 14 2020 |
6739 |
528.13 |
| Aug 14 2020 |
10040 |
528.13 |
| Aug 07 2020 |
2730 |
529.85 |
| Aug 07 2020 |
7261 |
528.13 |
| Aug 07 2020 |
10766 |
528.13 |
| Jul 31 2020 |
2919 |
529.85 |
| Jul 31 2020 |
7723 |
528.13 |
| Jul 31 2020 |
11474 |
528.13 |
| Jul 24 2020 |
2945 |
529.85 |
| Jul 24 2020 |
8053 |
528.13 |
| Jul 24 2020 |
12244 |
528.13 |
| Jul 17 2020 |
3056 |
529.85 |
| Jul 17 2020 |
8554 |
528.13 |
| Jul 17 2020 |
12818 |
528.13 |
| Jul 10 2020 |
3377 |
529.85 |
| Jul 10 2020 |
8948 |
528.13 |
| Jul 10 2020 |
13652 |
528.13 |
| Jul 03 2020 |
3468 |
529.85 |
| Jul 03 2020 |
9191 |
528.13 |
| Jul 03 2020 |
13854 |
528.13 |
| Jun 26 2020 |
3721 |
529.85 |
| Jun 26 2020 |
9568 |
528.13 |
| Jun 26 2020 |
14511 |
528.13 |
| Jun 19 2020 |
3838 |
529.85 |
| Jun 19 2020 |
9842 |
528.13 |
| Jun 19 2020 |
15051 |
528.13 |
| Jun 12 2020 |
4013 |
529.85 |
| Jun 12 2020 |
10374 |
528.13 |
| Jun 12 2020 |
15604 |
528.13 |
| Jun 05 2020 |
4207 |
529.85 |
| Jun 05 2020 |
10622 |
528.13 |
| Jun 05 2020 |
16153 |
528.13 |
| May 29 2020 |
4552 |
529.85 |
| May 29 2020 |
10943 |
528.13 |
| May 29 2020 |
16650 |
528.13 |
| May 22 2020 |
4735 |
529.85 |
| May 22 2020 |
11241 |
528.13 |
| May 22 2020 |
17144 |
528.13 |
| May 15 2020 |
5378 |
529.85 |
| May 15 2020 |
11809 |
528.13 |
| May 15 2020 |
17670 |
528.13 |
| May 08 2020 |
5559 |
529.85 |
| May 08 2020 |
12116 |
528.13 |
| May 08 2020 |
18115 |
528.13 |
| May 01 2020 |
6093 |
529.85 |
| May 01 2020 |
12711 |
528.13 |
| May 01 2020 |
18902 |
528.13 |
| Apr 24 2020 |
6217 |
529.85 |
| Apr 24 2020 |
13245 |
528.13 |
| Apr 24 2020 |
20243 |
528.13 |
| Apr 17 2020 |
6225 |
529.85 |
| Apr 17 2020 |
13688 |
528.13 |
| Apr 17 2020 |
20648 |
528.13 |
| Apr 10 2020 |
6391 |
529.85 |
| Apr 10 2020 |
14105 |
528.13 |
| Apr 10 2020 |
21104 |
528.13 |
| Apr 03 2020 |
6766 |
529.85 |
| Apr 03 2020 |
14646 |
528.13 |
| Apr 03 2020 |
21629 |
528.13 |
| Mar 27 2020 |
7225 |
529.85 |
| Mar 27 2020 |
15212 |
528.13 |
| Mar 27 2020 |
22208 |
528.13 |
| Apr 20 2018 |
20934 |
586.52 |
| Apr 20 2018 |
28499 |
586.52 |
| Apr 13 2018 |
20909 |
586.52 |
| Apr 13 2018 |
28373 |
586.52 |
| Apr 06 2018 |
20780 |
586.52 |
| Apr 06 2018 |
28528 |
586.52 |
| Mar 30 2018 |
20928 |
586.52 |
| Mar 30 2018 |
28923 |
586.52 |
| Mar 23 2018 |
20935 |
586.52 |
| Mar 23 2018 |
29131 |
586.52 |
| Mar 16 2018 |
20968 |
586.52 |
| Mar 16 2018 |
29061 |
586.52 |
| Mar 09 2018 |
20766 |
586.52 |
| Mar 09 2018 |
28970 |
586.52 |
| Mar 02 2018 |
21022 |
586.52 |
| Mar 02 2018 |
29327 |
586.52 |
| Feb 23 2018 |
21256 |
586.52 |
| Feb 23 2018 |
29556 |
586.52 |
| Feb 16 2018 |
21189 |
586.52 |
| Feb 16 2018 |
29549 |
586.52 |
| Feb 09 2018 |
21218 |
586.52 |
| Feb 09 2018 |
29205 |
586.52 |
| Feb 02 2018 |
21158 |
586.52 |
| Feb 02 2018 |
29063 |
586.52 |
| Jan 26 2018 |
21186 |
586.52 |
| Jan 26 2018 |
29107 |
586.52 |
| Jan 19 2018 |
21201 |
586.52 |
| Jan 19 2018 |
29107 |
586.52 |
| Jan 12 2018 |
21186 |
586.52 |
| Jan 12 2018 |
29112 |
586.52 |
| Jan 05 2018 |
21224 |
586.52 |
| Jan 05 2018 |
29142 |
586.52 |
| Dec 29 2017 |
21225 |
586.52 |
| Dec 29 2017 |
29142 |
586.52 |
| Dec 22 2017 |
21227 |
586.52 |
| Dec 22 2017 |
29144 |
586.52 |
| Dec 15 2017 |
21211 |
586.52 |
| Dec 15 2017 |
29135 |
586.52 |
| Dec 08 2017 |
21211 |
586.52 |
| Dec 08 2017 |
29135 |
586.52 |
| Dec 01 2017 |
21211 |
586.52 |
| Dec 01 2017 |
29135 |
586.52 |
| Nov 24 2017 |
21211 |
586.52 |
| Nov 24 2017 |
29135 |
586.52 |
| Nov 17 2017 |
21211 |
586.52 |
| Nov 17 2017 |
29136 |
586.52 |
| Nov 10 2017 |
21211 |
586.52 |
| Nov 10 2017 |
29164 |
586.52 |
| Nov 03 2017 |
21212 |
586.52 |
| Nov 03 2017 |
29165 |
586.52 |
| Oct 27 2017 |
21212 |
586.52 |
| Oct 27 2017 |
29188 |
586.52 |
| Oct 20 2017 |
21239 |
586.52 |
| Oct 20 2017 |
29092 |
586.52 |
| Oct 13 2017 |
21239 |
586.52 |
| Oct 13 2017 |
29134 |
586.52 |
| Oct 06 2017 |
21223 |
586.52 |
| Oct 06 2017 |
29118 |
586.52 |
| Sep 29 2017 |
21245 |
586.52 |
| Sep 29 2017 |
29026 |
586.52 |
| Sep 22 2017 |
21220 |
586.52 |
| Sep 22 2017 |
29343 |
586.52 |
| Sep 15 2017 |
21308 |
586.52 |
| Sep 15 2017 |
29386 |
586.52 |
| Sep 08 2017 |
21305 |
586.52 |
| Sep 08 2017 |
29501 |
586.52 |
| Sep 01 2017 |
21594 |
586.52 |
| Sep 01 2017 |
29632 |
586.52 |
| Aug 25 2017 |
21627 |
586.52 |
| Aug 25 2017 |
30031 |
586.52 |
| Aug 18 2017 |
21655 |
586.52 |
| Aug 18 2017 |
30172 |
586.52 |
| Aug 11 2017 |
21584 |
586.52 |
| Aug 11 2017 |
30190 |
586.52 |
| Aug 04 2017 |
21765 |
586.52 |
| Aug 04 2017 |
30467 |
586.52 |
| Jul 28 2017 |
21831 |
586.52 |
| Jul 28 2017 |
30671 |
586.52 |
| Jul 21 2017 |
21982 |
586.52 |
| Jul 21 2017 |
30847 |
586.52 |
| Jul 14 2017 |
22127 |
586.52 |
| Jul 14 2017 |
31004 |
586.52 |
| Jul 07 2017 |
22146 |
586.52 |
| Jul 07 2017 |
31115 |
586.52 |
| Jun 30 2017 |
22299 |
586.52 |
| Jun 30 2017 |
31220 |
586.52 |
| Jun 23 2017 |
23403 |
586.52 |
| Jun 23 2017 |
31396 |
586.52 |
| Jun 16 2017 |
23462 |
586.52 |
| Jun 16 2017 |
31388 |
586.52 |
| Jun 09 2017 |
23546 |
586.52 |
| Jun 09 2017 |
31297 |
586.52 |
| Jun 02 2017 |
23608 |
586.52 |
| Jun 02 2017 |
31740 |
586.52 |
| May 26 2017 |
23834 |
586.52 |
| May 26 2017 |
31898 |
586.52 |
| May 19 2017 |
24570 |
613.65 |
| May 19 2017 |
33408 |
613.65 |
| May 12 2017 |
24724 |
613.65 |
| May 12 2017 |
33543 |
613.65 |
| May 05 2017 |
24608 |
613.65 |
| May 05 2017 |
33462 |
613.65 |
| Apr 28 2017 |
24771 |
640.77 |
| Apr 28 2017 |
33704 |
640.77 |
| Apr 21 2017 |
25153 |
640.77 |
| Apr 21 2017 |
34168 |
640.77 |
| Apr 14 2017 |
24779 |
596.2 |
| Apr 14 2017 |
25152 |
640.77 |
| Apr 14 2017 |
33588 |
618.49 |
| Apr 07 2017 |
24572 |
596.2 |
| Apr 07 2017 |
25366 |
640.77 |
| Apr 07 2017 |
33269 |
618.49 |
| Mar 31 2017 |
24588 |
596.2 |
| Mar 31 2017 |
25761 |
640.77 |
| Mar 31 2017 |
33479 |
618.49 |
| Mar 24 2017 |
24104 |
596.2 |
| Mar 24 2017 |
24770 |
607.38 |
| Mar 24 2017 |
32427 |
603.66 |
| Mar 17 2017 |
24469 |
596.2 |
| Mar 17 2017 |
24076 |
580.68 |
| Mar 17 2017 |
31771 |
584.56 |
| Mar 10 2017 |
24447 |
596.2 |
| Mar 10 2017 |
24207 |
580.68 |
| Mar 10 2017 |
31766 |
584.56 |
| Mar 03 2017 |
24170 |
596.2 |
| Mar 03 2017 |
24031 |
580.68 |
| Mar 03 2017 |
31532 |
584.56 |
| Feb 24 2017 |
24394 |
596.2 |
| Feb 24 2017 |
23825 |
578.64 |
| Feb 24 2017 |
31443 |
582.15 |
| Feb 17 2017 |
24307 |
596.2 |
| Feb 17 2017 |
23525 |
578.64 |
| Feb 17 2017 |
31369 |
582.15 |
| Feb 10 2017 |
24620 |
596.2 |
| Feb 10 2017 |
23571 |
578.64 |
| Feb 10 2017 |
31508 |
582.15 |
| Feb 03 2017 |
24567 |
596.2 |
| Feb 03 2017 |
23578 |
578.64 |
| Feb 03 2017 |
31449 |
582.15 |
| Jan 27 2017 |
24555 |
596.2 |
| Jan 27 2017 |
23614 |
578.64 |
| Jan 27 2017 |
31449 |
582.15 |
| Jan 20 2017 |
24508 |
596.2 |
| Jan 20 2017 |
23607 |
578.64 |
| Jan 20 2017 |
31415 |
582.15 |
| Jan 13 2017 |
24478 |
596.2 |
| Jan 13 2017 |
23626 |
578.64 |
| Jan 13 2017 |
31401 |
582.15 |
| Jan 06 2017 |
24478 |
596.2 |
| Jan 06 2017 |
23638 |
578.64 |
| Jan 06 2017 |
31407 |
582.15 |
| Dec 30 2016 |
24479 |
596.2 |
| Dec 30 2016 |
23649 |
578.64 |
| Dec 30 2016 |
31418 |
582.15 |
| Dec 23 2016 |
24479 |
596.2 |
| Dec 23 2016 |
23649 |
578.64 |
| Dec 23 2016 |
31418 |
582.15 |
| Dec 16 2016 |
24479 |
596.2 |
| Dec 16 2016 |
23632 |
578.64 |
| Dec 16 2016 |
31409 |
582.15 |
| Dec 09 2016 |
24470 |
596.2 |
| Dec 09 2016 |
23628 |
578.64 |
| Dec 09 2016 |
31406 |
582.15 |
| Dec 02 2016 |
24470 |
596.2 |
| Dec 02 2016 |
23628 |
578.64 |
| Dec 02 2016 |
31407 |
582.15 |
| Nov 25 2016 |
24470 |
596.2 |
| Nov 25 2016 |
23624 |
578.64 |
| Nov 25 2016 |
31404 |
582.15 |
| Nov 18 2016 |
24470 |
596.2 |
| Nov 18 2016 |
23624 |
578.64 |
| Nov 18 2016 |
31404 |
582.15 |
| Nov 11 2016 |
24414 |
596.2 |
| Nov 11 2016 |
23624 |
578.64 |
| Nov 11 2016 |
31367 |
582.15 |
| Nov 04 2016 |
24414 |
596.2 |
| Nov 04 2016 |
23624 |
578.64 |
| Nov 04 2016 |
31367 |
582.15 |
| Oct 28 2016 |
24424 |
596.2 |
| Oct 28 2016 |
23625 |
578.64 |
| Oct 28 2016 |
31376 |
582.15 |
| Oct 21 2016 |
24455 |
596.2 |
| Oct 21 2016 |
23623 |
578.64 |
| Oct 21 2016 |
31396 |
582.15 |
| Oct 14 2016 |
24478 |
596.2 |
| Oct 14 2016 |
23523 |
578.64 |
| Oct 14 2016 |
31343 |
582.15 |
| Oct 07 2016 |
24527 |
596.2 |
| Oct 07 2016 |
23555 |
578.64 |
| Oct 07 2016 |
31398 |
582.15 |
| Sep 30 2016 |
24545 |
596.2 |
| Sep 30 2016 |
23622 |
578.64 |
| Sep 30 2016 |
31445 |
582.15 |
| Sep 23 2016 |
24209 |
596.2 |
| Sep 23 2016 |
23721 |
578.64 |
| Sep 23 2016 |
31247 |
582.15 |
| Sep 16 2016 |
24096 |
596.2 |
| Sep 16 2016 |
23837 |
578.64 |
| Sep 16 2016 |
31266 |
582.15 |
| Sep 09 2016 |
24225 |
596.2 |
| Sep 09 2016 |
23958 |
578.64 |
| Sep 09 2016 |
31396 |
582.15 |
| Sep 02 2016 |
24272 |
596.2 |
| Sep 02 2016 |
24125 |
578.64 |
| Sep 02 2016 |
31545 |
582.15 |
| Aug 26 2016 |
24084 |
596.2 |
| Aug 26 2016 |
24188 |
578.64 |
| Aug 26 2016 |
31345 |
582.15 |
| Aug 19 2016 |
24101 |
596.2 |
| Aug 19 2016 |
24228 |
578.64 |
| Aug 19 2016 |
31341 |
582.15 |
| Aug 12 2016 |
24168 |
596.2 |
| Aug 12 2016 |
24004 |
565.3 |
| Aug 12 2016 |
32172 |
556.39 |
| Aug 05 2016 |
24226 |
596.2 |
| Aug 05 2016 |
23822 |
565.3 |
| Aug 05 2016 |
32284 |
556.39 |
| Jul 29 2016 |
24120 |
596.2 |
| Jul 29 2016 |
23912 |
565.3 |
| Jul 29 2016 |
32553 |
556.39 |
| Jul 22 2016 |
24257 |
596.2 |
| Jul 22 2016 |
24170 |
565.3 |
| Jul 22 2016 |
32803 |
556.39 |
| Jun 22 2016 |
24639 |
596.2 |
| Jun 22 2016 |
23836 |
553.72 |
| Jun 22 2016 |
33649 |
553.72 |
| Jun 15 2016 |
24994 |
596.2 |
| Jun 15 2016 |
23896 |
553.72 |
| Jun 15 2016 |
34047 |
553.72 |
| Jun 08 2016 |
25120 |
596.2 |
| Jun 08 2016 |
24087 |
553.72 |
| Jun 08 2016 |
34229 |
553.72 |
| Jun 01 2016 |
25208 |
596.2 |
| Jun 01 2016 |
24153 |
553.72 |
| Jun 01 2016 |
34521 |
553.72 |
| May 25 2016 |
25115 |
596.2 |
| May 25 2016 |
24001 |
553.72 |
| May 25 2016 |
34308 |
553.72 |
| May 18 2016 |
25209 |
596.2 |
| May 18 2016 |
24208 |
553.72 |
| May 18 2016 |
34615 |
553.72 |
| May 11 2016 |
25288 |
596.2 |
| May 11 2016 |
24096 |
553.72 |
| May 11 2016 |
34637 |
553.72 |
| May 04 2016 |
25156 |
596.2 |
| May 04 2016 |
23957 |
553.72 |
| May 04 2016 |
34503 |
553.72 |
| Apr 27 2016 |
25472 |
575.18 |
| Apr 27 2016 |
36684 |
575.18 |
| Apr 20 2016 |
24710 |
558.94 |
| Apr 20 2016 |
35426 |
558.94 |
| Apr 13 2016 |
24887 |
572.8 |
| Apr 13 2016 |
24496 |
558.94 |
| Apr 13 2016 |
35204 |
556.93 |
| Apr 06 2016 |
25506 |
572.8 |
| Apr 06 2016 |
24689 |
558.94 |
| Apr 06 2016 |
35640 |
556.93 |
| Mar 30 2016 |
25315 |
572.8 |
| Mar 30 2016 |
25000 |
567.7 |
| Mar 30 2016 |
35611 |
558.7 |
| Mar 23 2016 |
25661 |
572.8 |
| Mar 23 2016 |
24903 |
567.7 |
| Mar 23 2016 |
35687 |
558.7 |
| Mar 16 2016 |
25878 |
572.8 |
| Mar 16 2016 |
24492 |
559.1 |
| Mar 16 2016 |
35086 |
551.12 |
| Mar 09 2016 |
26013 |
572.8 |
| Mar 09 2016 |
22782 |
534.06 |
| Mar 09 2016 |
32577 |
528.09 |
| Mar 02 2016 |
25559 |
572.8 |
| Mar 02 2016 |
22722 |
534.06 |
| Mar 02 2016 |
32229 |
528.09 |
| Feb 24 2016 |
25457 |
572.8 |
| Feb 24 2016 |
22761 |
536.13 |
| Feb 24 2016 |
32061 |
528.15 |
| Feb 17 2016 |
25764 |
572.8 |
| Feb 17 2016 |
21795 |
521.69 |
| Feb 17 2016 |
30904 |
515.72 |
| Feb 10 2016 |
25542 |
572.8 |
| Feb 10 2016 |
21733 |
521.69 |
| Feb 10 2016 |
30799 |
515.72 |
| Feb 03 2016 |
25495 |
572.8 |
| Feb 03 2016 |
21685 |
521.3 |
| Feb 03 2016 |
30769 |
515.72 |
| Jan 27 2016 |
25542 |
572.8 |
| Jan 27 2016 |
21598 |
521.3 |
| Jan 27 2016 |
30719 |
515.72 |
| Jan 20 2016 |
25549 |
572.8 |
| Jan 20 2016 |
21642 |
521.3 |
| Jan 20 2016 |
30712 |
515.72 |
| Jan 13 2016 |
25587 |
572.8 |
| Jan 13 2016 |
21696 |
521.3 |
| Jan 13 2016 |
30760 |
515.72 |
| Jan 06 2016 |
25587 |
572.8 |
| Jan 06 2016 |
21718 |
521.3 |
| Jan 06 2016 |
30779 |
515.72 |
| Dec 30 2015 |
25587 |
572.8 |
| Dec 30 2015 |
21701 |
521.3 |
| Dec 30 2015 |
30771 |
515.72 |
| Dec 23 2015 |
25582 |
572.8 |
| Dec 23 2015 |
21700 |
521.3 |
| Dec 23 2015 |
30771 |
515.72 |
| Dec 16 2015 |
25583 |
572.8 |
| Dec 16 2015 |
21700 |
521.3 |
| Dec 16 2015 |
30771 |
515.72 |
| Dec 09 2015 |
25584 |
572.8 |
| Dec 09 2015 |
21710 |
521.3 |
| Dec 09 2015 |
30776 |
515.72 |
| Dec 02 2015 |
25586 |
572.8 |
| Dec 02 2015 |
21712 |
521.3 |
| Dec 02 2015 |
30778 |
515.72 |
| Nov 25 2015 |
25586 |
572.8 |
| Nov 25 2015 |
21713 |
521.3 |
| Nov 25 2015 |
30780 |
515.72 |
| Nov 18 2015 |
25585 |
572.8 |
| Nov 18 2015 |
21713 |
521.3 |
| Nov 18 2015 |
30779 |
515.72 |
| Nov 11 2015 |
25550 |
572.8 |
| Nov 11 2015 |
21713 |
521.3 |
| Nov 11 2015 |
30761 |
515.72 |
| Nov 04 2015 |
25550 |
572.8 |
| Nov 04 2015 |
21713 |
521.3 |
| Nov 04 2015 |
30761 |
515.72 |
| Oct 28 2015 |
25553 |
572.8 |
| Oct 28 2015 |
21673 |
521.3 |
| Oct 28 2015 |
30714 |
515.72 |
| Oct 21 2015 |
25451 |
572.8 |
| Oct 21 2015 |
21700 |
521.3 |
| Oct 21 2015 |
30681 |
515.72 |
| Oct 14 2015 |
25435 |
572.8 |
| Oct 14 2015 |
21664 |
521.3 |
| Oct 14 2015 |
30640 |
515.72 |
| Oct 07 2015 |
25483 |
572.8 |
| Oct 07 2015 |
21591 |
521.3 |
| Oct 07 2015 |
30637 |
515.72 |
| Sep 30 2015 |
25502 |
572.8 |
| Sep 30 2015 |
21590 |
521.3 |
| Sep 30 2015 |
30657 |
515.72 |
| Sep 23 2015 |
25627 |
572.8 |
| Sep 23 2015 |
21559 |
521.3 |
| Sep 23 2015 |
30683 |
515.72 |
| Sep 16 2015 |
25373 |
572.8 |
| Sep 16 2015 |
21531 |
521.3 |
| Sep 16 2015 |
30536 |
515.72 |
| Sep 09 2015 |
25323 |
572.8 |
| Sep 09 2015 |
21471 |
521.3 |
| Sep 09 2015 |
30450 |
515.72 |
| Sep 02 2015 |
25453 |
572.8 |
| Sep 02 2015 |
21251 |
521.3 |
| Sep 02 2015 |
30392 |
515.72 |
| Aug 26 2015 |
25647 |
572.8 |
| Aug 26 2015 |
21493 |
521.3 |
| Aug 26 2015 |
30586 |
515.72 |
| Aug 19 2015 |
25873 |
572.8 |
| Aug 19 2015 |
21577 |
521.3 |
| Aug 19 2015 |
30876 |
515.72 |
| Aug 12 2015 |
22928 |
527.42 |
| Aug 12 2015 |
22650 |
533.86 |
| Aug 12 2015 |
32390 |
527.89 |
| Aug 05 2015 |
23010 |
527.42 |
| Aug 05 2015 |
22562 |
533.86 |
| Aug 05 2015 |
32344 |
527.89 |
| Jul 29 2015 |
22968 |
527.42 |
| Jul 29 2015 |
22770 |
533.86 |
| Jul 29 2015 |
32544 |
527.89 |
| Jul 22 2015 |
22938 |
527.42 |
| Jul 22 2015 |
22677 |
533.86 |
| Jul 22 2015 |
32631 |
527.89 |
| Jul 15 2015 |
23283 |
527.42 |
| Jul 15 2015 |
22759 |
533.86 |
| Jul 15 2015 |
30792 |
509.74 |
| Jul 08 2015 |
23378 |
527.42 |
| Jul 08 2015 |
22824 |
533.86 |
| Jul 08 2015 |
30935 |
509.74 |
| Jul 01 2015 |
23525 |
527.42 |
| Jul 01 2015 |
22977 |
533.86 |
| Jul 01 2015 |
31089 |
509.74 |
| Jun 24 2015 |
23561 |
527.42 |
| Jun 24 2015 |
23022 |
533.86 |
| Jun 24 2015 |
31188 |
509.74 |
| Jun 17 2015 |
23418 |
527.42 |
| Jun 17 2015 |
22593 |
526.89 |
| Jun 17 2015 |
31205 |
509.74 |
| Jun 10 2015 |
23686 |
527.42 |
| Jun 10 2015 |
22620 |
526.89 |
| Jun 10 2015 |
31293 |
509.74 |
| Jun 03 2015 |
23839 |
527.42 |
| Jun 03 2015 |
22621 |
526.89 |
| Jun 03 2015 |
31167 |
507.05 |
| May 27 2015 |
23613 |
527.42 |
| May 27 2015 |
22552 |
526.8 |
| May 27 2015 |
30878 |
507.05 |
| May 20 2015 |
23707 |
527.42 |
| May 20 2015 |
22626 |
526.8 |
| May 20 2015 |
30897 |
507.05 |
| May 13 2015 |
24009 |
527.42 |
| May 13 2015 |
22498 |
526.8 |
| May 13 2015 |
30994 |
507.05 |
| May 06 2015 |
23815 |
527.42 |
| May 06 2015 |
22056 |
526.8 |
| May 06 2015 |
30600 |
507.05 |
| Apr 29 2015 |
24138 |
527.42 |
| Apr 29 2015 |
21628 |
518.85 |
| Apr 29 2015 |
30865 |
507.05 |
| Apr 22 2015 |
19995 |
482.05 |
| Apr 22 2015 |
22054 |
522.65 |
| Apr 22 2015 |
30669 |
504.58 |
| Apr 15 2015 |
19648 |
482.05 |
| Apr 15 2015 |
21867 |
522.65 |
| Apr 15 2015 |
30265 |
504.58 |
| Apr 08 2015 |
19733 |
482.05 |
| Apr 08 2015 |
22160 |
522.65 |
| Apr 08 2015 |
30422 |
504.58 |
| Apr 01 2015 |
19869 |
482.05 |
| Apr 01 2015 |
22397 |
522.65 |
| Apr 01 2015 |
30991 |
504.58 |
| Mar 25 2015 |
19282 |
482.05 |
| Mar 25 2015 |
23806 |
545.68 |
| Mar 25 2015 |
32874 |
527.52 |
| Mar 18 2015 |
18508 |
482.05 |
| Mar 18 2015 |
23957 |
563.2 |
| Mar 18 2015 |
33546 |
546.97 |
| Mar 11 2015 |
18931 |
482.05 |
| Mar 11 2015 |
24196 |
563.2 |
| Mar 11 2015 |
34428 |
546.97 |
| Mar 04 2015 |
19256 |
482.05 |
| Mar 04 2015 |
24550 |
563.2 |
| Mar 04 2015 |
34852 |
546.97 |
| Feb 25 2015 |
19271 |
482.05 |
| Feb 25 2015 |
24354 |
563.2 |
| Feb 25 2015 |
34844 |
546.97 |
| Feb 18 2015 |
19430 |
482.05 |
| Feb 18 2015 |
24480 |
563.2 |
| Feb 18 2015 |
34949 |
546.97 |
| Feb 11 2015 |
19433 |
482.05 |
| Feb 11 2015 |
24611 |
563.2 |
| Feb 11 2015 |
34979 |
546.97 |
| Feb 04 2015 |
19484 |
482.05 |
| Feb 04 2015 |
24592 |
563.2 |
| Feb 04 2015 |
35006 |
546.97 |
| Jan 28 2015 |
19439 |
482.05 |
| Jan 28 2015 |
24607 |
563.2 |
| Jan 28 2015 |
34968 |
546.97 |
| Jan 21 2015 |
19465 |
482.05 |
| Jan 21 2015 |
24224 |
555.97 |
| Jan 21 2015 |
33480 |
530.8 |
| Jan 14 2015 |
19489 |
482.05 |
| Jan 14 2015 |
24211 |
555.97 |
| Jan 14 2015 |
33478 |
530.8 |
| Jan 07 2015 |
19489 |
482.05 |
| Jan 07 2015 |
24195 |
555.97 |
| Jan 07 2015 |
33459 |
530.8 |
| Dec 31 2014 |
19489 |
482.05 |
| Dec 31 2014 |
24197 |
555.97 |
| Dec 31 2014 |
33487 |
530.8 |
| Dec 24 2014 |
19489 |
482.05 |
| Dec 24 2014 |
24197 |
555.97 |
| Dec 24 2014 |
33487 |
530.8 |
| Dec 17 2014 |
19489 |
482.05 |
| Dec 17 2014 |
24176 |
555.97 |
| Dec 17 2014 |
33475 |
530.8 |
| Dec 10 2014 |
19489 |
482.05 |
| Dec 10 2014 |
24177 |
555.97 |
| Dec 10 2014 |
33476 |
530.8 |
| Dec 03 2014 |
19489 |
482.05 |
| Dec 03 2014 |
24177 |
555.97 |
| Dec 03 2014 |
33476 |
530.8 |
| Nov 26 2014 |
19489 |
482.05 |
| Nov 26 2014 |
24177 |
555.97 |
| Nov 26 2014 |
33476 |
530.8 |
| Nov 19 2014 |
19489 |
482.05 |
| Nov 19 2014 |
24177 |
555.97 |
| Nov 19 2014 |
33475 |
530.8 |
| Nov 12 2014 |
19489 |
482.05 |
| Nov 12 2014 |
24178 |
555.97 |
| Nov 12 2014 |
33478 |
530.8 |
| Nov 05 2014 |
19489 |
482.05 |
| Nov 05 2014 |
24178 |
555.97 |
| Nov 05 2014 |
33480 |
530.8 |
| Oct 29 2014 |
19483 |
482.05 |
| Oct 29 2014 |
24178 |
555.97 |
| Oct 29 2014 |
33475 |
530.8 |
| Oct 22 2014 |
19435 |
482.05 |
| Oct 22 2014 |
24070 |
555.97 |
| Oct 22 2014 |
33472 |
530.8 |
| Oct 15 2014 |
19318 |
482.05 |
| Oct 15 2014 |
24049 |
555.97 |
| Oct 15 2014 |
33352 |
530.8 |
| Oct 08 2014 |
19337 |
482.05 |
| Oct 08 2014 |
24009 |
555.97 |
| Oct 08 2014 |
33339 |
530.8 |
| Oct 01 2014 |
19342 |
482.05 |
| Oct 01 2014 |
24051 |
555.97 |
| Oct 01 2014 |
33397 |
530.8 |
| Sep 24 2014 |
19448 |
482.05 |
| Sep 24 2014 |
23904 |
555.97 |
| Sep 24 2014 |
33382 |
530.8 |
| Sep 17 2014 |
19275 |
482.05 |
| Sep 17 2014 |
23954 |
555.97 |
| Sep 17 2014 |
33271 |
530.8 |
| Sep 10 2014 |
19273 |
482.05 |
| Sep 10 2014 |
23743 |
555.97 |
| Sep 10 2014 |
33323 |
530.8 |
| Sep 03 2014 |
19327 |
482.05 |
| Sep 03 2014 |
23646 |
555.97 |
| Sep 03 2014 |
33383 |
530.8 |
| Aug 27 2014 |
19214 |
482.05 |
| Aug 27 2014 |
23426 |
548.44 |
| Aug 27 2014 |
33445 |
530.38 |
| Aug 20 2014 |
23335 |
548.44 |
| Aug 20 2014 |
35183 |
548.44 |
| Aug 13 2014 |
23490 |
548.44 |
| Aug 13 2014 |
35301 |
548.44 |
| Aug 06 2014 |
23581 |
548.44 |
| Aug 06 2014 |
35460 |
548.44 |
| Jul 30 2014 |
23592 |
548.44 |
| Jul 30 2014 |
35691 |
548.44 |
| Jul 23 2014 |
23293 |
548.44 |
| Jul 23 2014 |
35392 |
548.44 |
| Jul 16 2014 |
23253 |
548.44 |
| Jul 16 2014 |
35351 |
548.44 |
| Jul 09 2014 |
12623 |
571.66 |
| Jul 09 2014 |
26947 |
596.18 |
| Jul 09 2014 |
23347 |
546.71 |
| Jul 09 2014 |
35270 |
546.71 |
| Jul 02 2014 |
12966 |
571.66 |
| Jul 02 2014 |
27048 |
596.18 |
| Jul 02 2014 |
23560 |
546.71 |
| Jul 02 2014 |
35556 |
546.71 |
| Jun 25 2014 |
12773 |
571.66 |
| Jun 25 2014 |
27183 |
596.18 |
| Jun 25 2014 |
23724 |
546.71 |
| Jun 25 2014 |
35718 |
546.71 |
| Jun 18 2014 |
12670 |
571.66 |
| Jun 18 2014 |
27257 |
596.18 |
| Jun 18 2014 |
23158 |
534.25 |
| Jun 18 2014 |
34594 |
534.25 |
| Jun 11 2014 |
13040 |
571.66 |
| Jun 11 2014 |
27013 |
597.25 |
| Jun 11 2014 |
23138 |
534.25 |
| Jun 11 2014 |
34734 |
534.25 |
| Jun 04 2014 |
13272 |
571.66 |
| Jun 04 2014 |
27320 |
597.25 |
| Jun 04 2014 |
22942 |
524.74 |
| Jun 04 2014 |
35061 |
534.25 |
| May 28 2014 |
13391 |
571.66 |
| May 28 2014 |
27007 |
597.25 |
| May 28 2014 |
22846 |
524.74 |
| May 28 2014 |
34875 |
534.25 |
| May 21 2014 |
13437 |
571.66 |
| May 21 2014 |
27100 |
597.25 |
| May 21 2014 |
22899 |
524.74 |
| May 21 2014 |
35021 |
534.25 |
| May 14 2014 |
13738 |
571.66 |
| May 14 2014 |
27275 |
597.25 |
| May 14 2014 |
23061 |
524.74 |
| May 14 2014 |
35186 |
534.25 |
| May 07 2014 |
13043 |
571.66 |
| May 07 2014 |
26581 |
597.25 |
| May 07 2014 |
23112 |
532.27 |
| May 07 2014 |
34483 |
532.27 |
| Apr 30 2014 |
13633 |
571.66 |
| Apr 30 2014 |
27336 |
597.25 |
| Apr 30 2014 |
23878 |
532.27 |
| Apr 30 2014 |
35275 |
532.27 |
| Apr 23 2014 |
14050 |
571.66 |
| Apr 23 2014 |
27879 |
594.91 |
| Apr 23 2014 |
24155 |
532.27 |
| Apr 23 2014 |
35774 |
532.27 |
| Apr 16 2014 |
13737 |
571.66 |
| Apr 16 2014 |
27788 |
594.91 |
| Apr 16 2014 |
23958 |
532.27 |
| Apr 16 2014 |
35512 |
532.27 |
| Apr 09 2014 |
13777 |
571.66 |
| Apr 09 2014 |
28804 |
594.91 |
| Apr 09 2014 |
24287 |
532.27 |
| Apr 09 2014 |
36095 |
532.27 |
| Apr 02 2014 |
13424 |
571.66 |
| Apr 02 2014 |
28784 |
594.91 |
| Apr 02 2014 |
24453 |
532.27 |
| Apr 02 2014 |
35439 |
532.27 |
| Mar 26 2014 |
13453 |
571.66 |
| Mar 26 2014 |
28178 |
594.91 |
| Mar 26 2014 |
24931 |
532.27 |
| Mar 26 2014 |
35357 |
532.27 |
| Mar 19 2014 |
13517 |
571.66 |
| Mar 19 2014 |
28113 |
594.91 |
| Mar 19 2014 |
25117 |
532.27 |
| Mar 19 2014 |
35315 |
532.27 |
| Mar 12 2014 |
13504 |
571.66 |
| Mar 12 2014 |
28041 |
594.91 |
| Mar 12 2014 |
25104 |
532.27 |
| Mar 12 2014 |
35340 |
532.27 |
| Mar 05 2014 |
13323 |
571.66 |
| Mar 05 2014 |
27429 |
594.91 |
| Mar 05 2014 |
25115 |
532.27 |
| Mar 05 2014 |
35061 |
532.27 |
| Feb 26 2014 |
13461 |
571.66 |
| Feb 26 2014 |
27235 |
594.91 |
| Feb 26 2014 |
25073 |
532.27 |
| Feb 26 2014 |
34949 |
532.27 |
| Feb 19 2014 |
13560 |
571.66 |
| Feb 19 2014 |
27420 |
594.91 |
| Feb 19 2014 |
25106 |
532.27 |
| Feb 19 2014 |
34957 |
532.27 |
| Feb 12 2014 |
13737 |
571.66 |
| Feb 12 2014 |
27382 |
594.91 |
| Feb 12 2014 |
25093 |
532.27 |
| Feb 12 2014 |
34858 |
532.27 |
| Feb 05 2014 |
13665 |
571.66 |
| Feb 05 2014 |
27436 |
594.91 |
| Feb 05 2014 |
25290 |
532.27 |
| Feb 05 2014 |
34995 |
532.27 |
| Jan 29 2014 |
13665 |
571.66 |
| Jan 29 2014 |
27236 |
594.91 |
| Jan 29 2014 |
26271 |
545 |
| Jan 29 2014 |
35836 |
541.19 |
| Jan 22 2014 |
13690 |
571.66 |
| Jan 22 2014 |
27092 |
594.91 |
| Jan 22 2014 |
26191 |
545 |
| Jan 22 2014 |
35654 |
541.19 |
| Jan 15 2014 |
13690 |
571.66 |
| Jan 15 2014 |
27115 |
594.91 |
| Jan 15 2014 |
26265 |
545 |
| Jan 15 2014 |
35732 |
541.19 |
| Jan 08 2014 |
13690 |
571.66 |
| Jan 08 2014 |
26980 |
594.91 |
| Jan 08 2014 |
26316 |
545 |
| Jan 08 2014 |
35649 |
541.19 |
| Jan 01 2014 |
13690 |
571.66 |
| Jan 01 2014 |
26980 |
594.91 |
| Jan 01 2014 |
26322 |
545 |
| Jan 01 2014 |
35655 |
541.19 |
| Dec 25 2013 |
13779 |
571.66 |
| Dec 25 2013 |
26980 |
594.91 |
| Dec 25 2013 |
26322 |
545 |
| Dec 25 2013 |
35678 |
541.19 |
| Dec 18 2013 |
13779 |
571.66 |
| Dec 18 2013 |
26980 |
594.91 |
| Dec 18 2013 |
26322 |
545 |
| Dec 18 2013 |
35678 |
541.19 |
| Dec 11 2013 |
13780 |
571.66 |
| Dec 11 2013 |
26981 |
594.91 |
| Dec 11 2013 |
26322 |
545 |
| Dec 11 2013 |
35679 |
541.19 |
| Dec 04 2013 |
13780 |
571.66 |
| Dec 04 2013 |
26982 |
594.91 |
| Dec 04 2013 |
26324 |
545 |
| Dec 04 2013 |
35681 |
541.19 |
| Nov 27 2013 |
13780 |
571.66 |
| Nov 27 2013 |
26982 |
594.91 |
| Nov 27 2013 |
26324 |
545 |
| Nov 27 2013 |
35681 |
541.19 |
| Nov 20 2013 |
13781 |
571.66 |
| Nov 20 2013 |
26982 |
594.91 |
| Nov 20 2013 |
26324 |
545 |
| Nov 20 2013 |
35682 |
541.19 |
| Nov 13 2013 |
13781 |
571.66 |
| Nov 13 2013 |
26983 |
594.91 |
| Nov 13 2013 |
26325 |
545 |
| Nov 13 2013 |
35683 |
541.19 |
| Nov 06 2013 |
13781 |
571.66 |
| Nov 06 2013 |
26983 |
594.91 |
| Nov 06 2013 |
26326 |
545 |
| Nov 06 2013 |
35684 |
541.19 |
| Oct 30 2013 |
13781 |
571.66 |
| Oct 30 2013 |
26983 |
594.91 |
| Oct 30 2013 |
26324 |
545 |
| Oct 30 2013 |
35682 |
541.19 |
| Oct 23 2013 |
13781 |
571.66 |
| Oct 23 2013 |
26972 |
594.91 |
| Oct 23 2013 |
26325 |
545 |
| Oct 23 2013 |
35678 |
541.19 |
| Oct 16 2013 |
13644 |
571.66 |
| Oct 16 2013 |
26954 |
594.91 |
| Oct 16 2013 |
26257 |
545 |
| Oct 16 2013 |
35590 |
541.19 |
| Oct 09 2013 |
13442 |
571.66 |
| Oct 09 2013 |
26591 |
594.91 |
| Oct 09 2013 |
26198 |
545 |
| Oct 09 2013 |
35226 |
541.19 |
| Oct 02 2013 |
13566 |
571.66 |
| Oct 02 2013 |
26736 |
594.91 |
| Oct 02 2013 |
26506 |
550.87 |
| Oct 02 2013 |
35838 |
546.59 |
| Sep 25 2013 |
13529 |
571.66 |
| Sep 25 2013 |
26728 |
594.91 |
| Sep 25 2013 |
26410 |
550.87 |
| Sep 25 2013 |
35803 |
546.59 |
| Sep 18 2013 |
13375 |
571.66 |
| Sep 18 2013 |
26503 |
594.91 |
| Sep 18 2013 |
26359 |
552.5 |
| Sep 18 2013 |
35851 |
551.15 |
| Sep 11 2013 |
13239 |
571.66 |
| Sep 11 2013 |
26407 |
594.91 |
| Sep 11 2013 |
26158 |
552.5 |
| Sep 11 2013 |
35590 |
551.15 |
| Sep 04 2013 |
13382 |
571.66 |
| Sep 04 2013 |
26642 |
594.91 |
| Sep 04 2013 |
26038 |
552.5 |
| Sep 04 2013 |
35732 |
551.15 |
| Aug 28 2013 |
13646 |
571.66 |
| Aug 28 2013 |
26422 |
594.91 |
| Aug 28 2013 |
25879 |
552.5 |
| Aug 28 2013 |
35500 |
551.15 |
| Aug 21 2013 |
13660 |
571.66 |
| Aug 21 2013 |
26505 |
594.91 |
| Aug 21 2013 |
26030 |
552.5 |
| Aug 21 2013 |
35752 |
551.15 |
| Aug 14 2013 |
13052 |
571.66 |
| Aug 14 2013 |
26508 |
594.91 |
| Aug 14 2013 |
26191 |
552.5 |
| Aug 14 2013 |
35472 |
551.15 |
| Aug 07 2013 |
13210 |
571.66 |
| Aug 07 2013 |
26459 |
594.91 |
| Aug 07 2013 |
26487 |
552.5 |
| Aug 07 2013 |
35751 |
551.15 |
| Jul 31 2013 |
13315 |
571.66 |
| Jul 31 2013 |
26992 |
594.91 |
| Jul 31 2013 |
26740 |
552.5 |
| Jul 31 2013 |
36301 |
551.15 |
| Jul 24 2013 |
13352 |
571.66 |
| Jul 24 2013 |
26904 |
594.91 |
| Jul 24 2013 |
28144 |
576.96 |
| Jul 24 2013 |
38346 |
574.86 |
| Jul 17 2013 |
26935 |
594.27 |
| Jul 17 2013 |
27854 |
566.84 |
| Jul 17 2013 |
38559 |
575.01 |
| Jul 10 2013 |
27192 |
594.27 |
| Jul 10 2013 |
28064 |
566.84 |
| Jul 10 2013 |
38951 |
575.01 |
| Jul 03 2013 |
27114 |
594.27 |
| Jul 03 2013 |
28291 |
566.84 |
| Jul 03 2013 |
38958 |
575.01 |
| Jun 26 2013 |
26881 |
590.21 |
| Jun 26 2013 |
28559 |
566.84 |
| Jun 26 2013 |
39120 |
575.01 |
| Jun 19 2013 |
27125 |
590.21 |
| Jun 19 2013 |
28825 |
566.84 |
| Jun 19 2013 |
39130 |
575.01 |
| Jun 12 2013 |
27159 |
590.21 |
| Jun 12 2013 |
29316 |
576.82 |
| Jun 12 2013 |
39516 |
576.25 |
| Jun 05 2013 |
26845 |
590.21 |
| Jun 05 2013 |
28820 |
576.82 |
| Jun 05 2013 |
39041 |
576.25 |
| May 29 2013 |
26721 |
590.21 |
| May 29 2013 |
29016 |
578.93 |
| May 29 2013 |
39101 |
576.25 |
| May 22 2013 |
27235 |
590.21 |
| May 22 2013 |
29477 |
578.93 |
| May 22 2013 |
39879 |
576.25 |
| May 15 2013 |
27176 |
590.21 |
| May 15 2013 |
29626 |
578.93 |
| May 15 2013 |
39910 |
576.25 |
| May 08 2013 |
27171 |
590.21 |
| May 08 2013 |
29636 |
582.79 |
| May 08 2013 |
40004 |
578.83 |
| May 01 2013 |
27591 |
590.21 |
| May 01 2013 |
29717 |
582.79 |
| May 01 2013 |
40270 |
578.83 |
| Apr 24 2013 |
29840 |
586.45 |
| Apr 24 2013 |
40409 |
586.45 |
| Apr 17 2013 |
29641 |
586.45 |
| Apr 17 2013 |
40471 |
586.45 |
| Apr 10 2013 |
29459 |
599.8 |
| Apr 10 2013 |
40697 |
599.8 |
| Apr 03 2013 |
29097 |
599.8 |
| Apr 03 2013 |
40457 |
599.8 |
| Mar 27 2013 |
29650 |
619.47 |
| Mar 27 2013 |
41345 |
619.47 |
| Mar 20 2013 |
29437 |
643.77 |
| Mar 20 2013 |
41897 |
643.77 |
| Mar 13 2013 |
41714 |
643.77 |
| Oct 19 2012 |
26060 |
665.1 |
| Oct 19 2012 |
41304 |
665.1 |
| Sep 23 2012 |
25801 |
665.1 |
| Sep 23 2012 |
40647 |
665.1 |
| Aug 31 2012 |
25087 |
665.1 |
| Aug 31 2012 |
39607 |
665.1 |
| Aug 24 2012 |
24610 |
665.1 |
| Aug 24 2012 |
39072 |
665.1 |
| Aug 10 2012 |
23428 |
665.1 |
| Aug 10 2012 |
37707 |
665.1 |
| Aug 03 2012 |
22934 |
665.1 |
| Aug 03 2012 |
37066 |
665.1 |
| Jul 27 2012 |
22076 |
665.1 |
| Jul 27 2012 |
36175 |
665.1 |
| Jul 06 2012 |
20686 |
659.26 |
| Jul 06 2012 |
34782 |
659.26 |
| Jun 22 2012 |
18860 |
659.26 |
| Jun 22 2012 |
33490 |
659.26 |
| Jun 15 2012 |
18682 |
659.26 |
| Jun 15 2012 |
33725 |
659.26 |
| Jun 08 2012 |
18585 |
659.26 |
| Jun 08 2012 |
33437 |
659.26 |
| Jun 01 2012 |
17675 |
659.26 |
| Jun 01 2012 |
33008 |
659.26 |
| May 25 2012 |
14709 |
696.6 |
| May 25 2012 |
31182 |
696.6 |
| May 18 2012 |
14747 |
696.6 |
| May 18 2012 |
31391 |
696.6 |
| May 11 2012 |
14644 |
696.6 |
| May 11 2012 |
31160 |
696.6 |
| May 04 2012 |
14083 |
696.6 |
| May 04 2012 |
30371 |
696.6 |
| Apr 27 2012 |
13506 |
696.6 |
| Apr 27 2012 |
29205 |
696.6 |
