| Jan 27 2016 |
21378 |
518.6 |
| Jan 27 2016 |
31053 |
518.6 |
| Jan 20 2016 |
21421 |
518.6 |
| Jan 20 2016 |
31049 |
518.6 |
| Jan 13 2016 |
21473 |
518.6 |
| Jan 13 2016 |
31097 |
518.6 |
| Jan 06 2016 |
21494 |
518.6 |
| Jan 06 2016 |
31117 |
518.6 |
| Dec 30 2015 |
21480 |
518.6 |
| Dec 30 2015 |
31105 |
518.6 |
| Dec 23 2015 |
21479 |
518.6 |
| Dec 23 2015 |
31104 |
518.6 |
| Dec 16 2015 |
21479 |
518.6 |
| Dec 16 2015 |
31104 |
518.6 |
| Dec 09 2015 |
21489 |
518.6 |
| Dec 09 2015 |
31109 |
518.6 |
| Dec 02 2015 |
21491 |
518.6 |
| Dec 02 2015 |
31111 |
518.6 |
| Nov 25 2015 |
21492 |
518.6 |
| Nov 25 2015 |
31113 |
518.6 |
| Nov 18 2015 |
21492 |
518.6 |
| Nov 18 2015 |
31112 |
518.6 |
| Nov 11 2015 |
21492 |
518.6 |
| Nov 11 2015 |
31094 |
518.6 |
| Nov 04 2015 |
21492 |
518.6 |
| Nov 04 2015 |
31094 |
518.6 |
| Oct 28 2015 |
21453 |
518.6 |
| Oct 28 2015 |
31045 |
518.6 |
| Oct 21 2015 |
21478 |
518.6 |
| Oct 21 2015 |
31012 |
518.6 |
| Oct 14 2015 |
21444 |
518.6 |
| Oct 14 2015 |
30966 |
518.6 |
| Oct 07 2015 |
21373 |
518.6 |
| Oct 07 2015 |
30960 |
518.6 |
| Sep 30 2015 |
21374 |
518.6 |
| Sep 30 2015 |
30977 |
518.6 |
| Sep 23 2015 |
21341 |
518.6 |
| Sep 23 2015 |
31011 |
518.6 |
| Sep 16 2015 |
21318 |
518.6 |
| Sep 16 2015 |
30863 |
518.6 |
| Sep 09 2015 |
21264 |
518.6 |
| Sep 09 2015 |
30780 |
518.6 |
| Sep 02 2015 |
21049 |
518.6 |
| Sep 02 2015 |
30738 |
518.6 |
| Aug 26 2015 |
21290 |
518.6 |
| Aug 26 2015 |
30932 |
518.6 |
| Aug 19 2015 |
21377 |
518.6 |
| Aug 19 2015 |
31224 |
518.6 |
| Aug 12 2015 |
21525 |
518.6 |
| Aug 12 2015 |
31393 |
518.6 |
| Aug 05 2015 |
21457 |
518.6 |
| Aug 05 2015 |
31347 |
518.6 |
| Jul 29 2015 |
21661 |
518.6 |
| Jul 29 2015 |
31554 |
518.6 |
| Jul 22 2015 |
21601 |
518.6 |
| Jul 22 2015 |
31647 |
518.6 |
| Jul 15 2015 |
21708 |
518.6 |
| Jul 15 2015 |
31874 |
518.6 |
| Jul 08 2015 |
21734 |
518.6 |
| Jul 08 2015 |
32007 |
518.6 |
| Jul 01 2015 |
21858 |
518.6 |
| Jul 01 2015 |
32153 |
518.6 |
| Jun 24 2015 |
21928 |
518.6 |
| Jun 24 2015 |
32273 |
518.6 |
| Jun 17 2015 |
22014 |
518.6 |
| Jun 17 2015 |
32290 |
518.6 |
| Jun 10 2015 |
22040 |
518.6 |
| Jun 10 2015 |
32398 |
518.6 |
| Jun 03 2015 |
22005 |
518.6 |
| Jun 03 2015 |
32553 |
518.6 |
| May 27 2015 |
21952 |
518.6 |
| May 27 2015 |
32244 |
518.6 |
| May 20 2015 |
22014 |
518.6 |
| May 20 2015 |
32279 |
518.6 |
| May 13 2015 |
21886 |
518.6 |
| May 13 2015 |
32377 |
518.6 |
| May 06 2015 |
21441 |
518.6 |
| May 06 2015 |
31987 |
518.6 |
| Apr 29 2015 |
21604 |
518.6 |
| Apr 29 2015 |
32252 |
518.6 |
| Apr 22 2015 |
21745 |
518.6 |
| Apr 22 2015 |
32422 |
518.6 |
| Apr 15 2015 |
21568 |
518.6 |
| Apr 15 2015 |
31987 |
518.6 |
| Apr 08 2015 |
21854 |
518.6 |
| Apr 08 2015 |
32147 |
518.6 |
| Apr 01 2015 |
22074 |
518.6 |
| Apr 01 2015 |
32754 |
518.6 |
| Mar 25 2015 |
21854 |
518.6 |
| Mar 25 2015 |
31863 |
518.6 |
| Jan 28 2015 |
12517 |
417.13 |
| Jan 28 2015 |
18100 |
417.13 |
| Jan 21 2015 |
12508 |
417.13 |
| Jan 21 2015 |
18109 |
417.13 |
| Jan 14 2015 |
12516 |
417.13 |
| Jan 14 2015 |
18127 |
417.13 |
| Jan 07 2015 |
12500 |
417.13 |
| Jan 07 2015 |
18111 |
417.13 |
| Dec 31 2014 |
12500 |
417.13 |
| Dec 31 2014 |
18117 |
417.13 |
| Dec 24 2014 |
12500 |
417.13 |
| Dec 24 2014 |
18117 |
417.13 |
| Dec 17 2014 |
12485 |
417.13 |
| Dec 17 2014 |
18112 |
417.13 |
| Dec 10 2014 |
12485 |
417.13 |
| Dec 10 2014 |
18112 |
417.13 |
| Dec 03 2014 |
12485 |
417.13 |
| Dec 03 2014 |
18113 |
417.13 |
| Nov 26 2014 |
12485 |
417.13 |
| Nov 26 2014 |
18113 |
417.13 |
| Nov 19 2014 |
12485 |
417.13 |
| Nov 19 2014 |
18113 |
417.13 |
| Nov 12 2014 |
12485 |
417.13 |
| Nov 12 2014 |
18114 |
417.13 |
| Nov 05 2014 |
12485 |
417.13 |
| Nov 05 2014 |
18114 |
417.13 |
| Oct 29 2014 |
12485 |
417.13 |
| Oct 29 2014 |
18112 |
417.13 |
| Oct 22 2014 |
12445 |
417.13 |
| Oct 22 2014 |
18134 |
417.13 |
| Oct 15 2014 |
12428 |
417.13 |
| Oct 15 2014 |
18085 |
417.13 |
| Oct 08 2014 |
12411 |
417.13 |
| Oct 08 2014 |
18069 |
417.13 |
| Oct 01 2014 |
12429 |
417.13 |
| Oct 01 2014 |
18094 |
417.13 |
| Sep 24 2014 |
12388 |
417.13 |
| Sep 24 2014 |
18098 |
417.13 |
| Sep 17 2014 |
12454 |
417.13 |
| Sep 17 2014 |
18066 |
417.13 |
| Sep 10 2014 |
12338 |
417.13 |
| Sep 10 2014 |
18080 |
417.13 |
| Sep 03 2014 |
12317 |
417.13 |
| Sep 03 2014 |
18126 |
417.13 |
| Aug 27 2014 |
12430 |
417.13 |
| Aug 27 2014 |
18166 |
417.13 |
| Aug 20 2014 |
12372 |
417.13 |
| Aug 20 2014 |
18182 |
417.13 |
| Aug 13 2014 |
12413 |
417.13 |
| Aug 13 2014 |
18238 |
417.13 |
| Aug 06 2014 |
12451 |
417.13 |
| Aug 06 2014 |
18304 |
417.13 |
| Jul 30 2014 |
12453 |
417.13 |
| Jul 30 2014 |
18433 |
417.13 |
| Jul 23 2014 |
12367 |
417.13 |
| Jul 23 2014 |
18330 |
417.13 |
| Jul 16 2014 |
12361 |
417.13 |
| Jul 16 2014 |
18354 |
417.13 |
| Jul 09 2014 |
12471 |
417.13 |
| Jul 09 2014 |
18314 |
417.13 |
| Jul 02 2014 |
12590 |
417.13 |
| Jul 02 2014 |
18499 |
417.13 |
| Jun 25 2014 |
12702 |
417.13 |
| Jun 25 2014 |
18525 |
417.13 |
| Jun 18 2014 |
17681 |
467.98 |
| Jun 18 2014 |
26140 |
467.98 |
| Jun 11 2014 |
17694 |
467.98 |
| Jun 11 2014 |
26298 |
467.98 |
| Jun 04 2014 |
17786 |
465.38 |
| Jun 04 2014 |
26128 |
465.38 |
| May 28 2014 |
17758 |
465.38 |
| May 28 2014 |
26041 |
465.38 |
| May 21 2014 |
17848 |
465.38 |
| May 21 2014 |
26145 |
465.38 |
| May 14 2014 |
17936 |
465.38 |
| May 14 2014 |
26248 |
465.38 |
| May 07 2014 |
17666 |
465.38 |
| May 07 2014 |
25932 |
465.38 |
| Apr 30 2014 |
18266 |
465.38 |
| Apr 30 2014 |
26600 |
465.38 |
| Apr 23 2014 |
18482 |
465.38 |
| Apr 23 2014 |
26936 |
465.38 |
| Apr 16 2014 |
18323 |
465.38 |
| Apr 16 2014 |
26746 |
465.38 |
| Apr 09 2014 |
18620 |
466.25 |
| Apr 09 2014 |
27288 |
466.25 |
| Apr 02 2014 |
18847 |
466.25 |
| Apr 02 2014 |
26835 |
466.25 |
| Mar 26 2014 |
19259 |
466.25 |
| Mar 26 2014 |
26779 |
466.25 |
| Mar 19 2014 |
19357 |
466.25 |
| Mar 19 2014 |
26724 |
466.25 |
| Mar 12 2014 |
19357 |
466.25 |
| Mar 12 2014 |
26744 |
466.25 |
| Mar 05 2014 |
22031 |
493.57 |
| Mar 05 2014 |
30448 |
493.57 |
| Feb 26 2014 |
18880 |
461.32 |
| Feb 26 2014 |
25817 |
461.32 |
| Feb 19 2014 |
18918 |
461.32 |
| Feb 19 2014 |
25858 |
461.32 |
| Feb 12 2014 |
18903 |
461.32 |
| Feb 12 2014 |
25796 |
461.32 |
| Feb 05 2014 |
22957 |
501.8 |
| Feb 05 2014 |
31477 |
501.8 |
| Jan 29 2014 |
22895 |
499.83 |
| Jan 29 2014 |
31141 |
499.83 |
| Jan 22 2014 |
22832 |
499.83 |
| Jan 22 2014 |
30987 |
499.83 |
| Jan 15 2014 |
22472 |
494.43 |
| Jan 15 2014 |
30436 |
494.43 |
| Jan 08 2014 |
22515 |
494.43 |
| Jan 08 2014 |
30347 |
494.43 |
| Jan 01 2014 |
22523 |
494.43 |
| Jan 01 2014 |
30354 |
494.43 |
| Dec 25 2013 |
22523 |
494.43 |
| Dec 25 2013 |
30365 |
494.43 |
| Dec 18 2013 |
22523 |
494.43 |
| Dec 18 2013 |
30365 |
494.43 |
| Dec 11 2013 |
22523 |
494.43 |
| Dec 11 2013 |
30366 |
494.43 |
| Dec 04 2013 |
22525 |
494.43 |
| Dec 04 2013 |
30369 |
494.43 |
| Nov 27 2013 |
22525 |
494.43 |
| Nov 27 2013 |
30369 |
494.43 |
| Nov 20 2013 |
22525 |
494.43 |
| Nov 20 2013 |
30370 |
494.43 |
| Nov 13 2013 |
22527 |
494.43 |
| Nov 13 2013 |
30372 |
494.43 |
| Nov 06 2013 |
22528 |
494.43 |
| Nov 06 2013 |
30373 |
494.43 |
| Oct 30 2013 |
22526 |
494.43 |
| Oct 30 2013 |
30371 |
494.43 |
| Oct 23 2013 |
22527 |
494.43 |
| Oct 23 2013 |
30367 |
494.43 |
| Oct 16 2013 |
22480 |
494.43 |
| Oct 16 2013 |
30315 |
494.43 |
| Oct 09 2013 |
22455 |
494.43 |
| Oct 09 2013 |
30030 |
494.43 |
| Oct 02 2013 |
22442 |
494.43 |
| Oct 02 2013 |
30110 |
494.43 |
| Sep 25 2013 |
22345 |
494.43 |
| Sep 25 2013 |
30065 |
494.43 |
| Sep 18 2013 |
22235 |
494.43 |
| Sep 18 2013 |
29787 |
494.43 |
| Sep 11 2013 |
22088 |
494.43 |
| Sep 11 2013 |
29584 |
494.43 |
| Sep 04 2013 |
22036 |
494.43 |
| Sep 04 2013 |
29758 |
494.43 |
| Aug 28 2013 |
21965 |
494.43 |
| Aug 28 2013 |
29646 |
494.43 |
| Aug 21 2013 |
22087 |
494.43 |
| Aug 21 2013 |
29853 |
494.43 |
| Aug 14 2013 |
22193 |
494.43 |
| Aug 14 2013 |
29573 |
494.43 |
| Aug 07 2013 |
22455 |
494.43 |
| Aug 07 2013 |
29824 |
494.43 |
| Jul 31 2013 |
22655 |
494.43 |
| Jul 31 2013 |
30257 |
494.43 |
| Jul 24 2013 |
22850 |
494.43 |
| Jul 24 2013 |
30441 |
494.43 |
| Jul 17 2013 |
22958 |
494.43 |
| Jul 17 2013 |
30539 |
494.43 |
| Jul 10 2013 |
23140 |
494.43 |
| Jul 10 2013 |
30848 |
494.43 |
| Jul 03 2013 |
23343 |
494.43 |
| Jul 03 2013 |
30846 |
494.43 |
| Jun 26 2013 |
23633 |
494.26 |
| Jun 26 2013 |
31034 |
494.43 |
| Jun 19 2013 |
23866 |
494.26 |
| Jun 19 2013 |
31020 |
494.43 |
| Jun 12 2013 |
24960 |
506.34 |
| Jun 12 2013 |
32809 |
506.34 |
| Jun 05 2013 |
24551 |
506.34 |
| Jun 05 2013 |
32503 |
506.34 |
| May 29 2013 |
24625 |
506.34 |
| May 29 2013 |
32540 |
506.34 |
| May 22 2013 |
24997 |
506.34 |
| May 22 2013 |
33132 |
506.34 |
| May 15 2013 |
25125 |
506.34 |
| May 15 2013 |
33155 |
506.34 |
| May 08 2013 |
25032 |
506.34 |
| May 08 2013 |
33116 |
506.34 |
| May 01 2013 |
25135 |
506.34 |
| May 01 2013 |
33371 |
506.34 |
| Apr 24 2013 |
25074 |
506.34 |
| Apr 24 2013 |
33083 |
506.34 |
| Apr 17 2013 |
24962 |
506.34 |
| Apr 17 2013 |
33145 |
506.34 |
| Apr 10 2013 |
24943 |
512.43 |
| Apr 10 2013 |
33592 |
512.43 |
| Apr 03 2013 |
24696 |
512.43 |
| Apr 03 2013 |
33429 |
512.43 |
| Mar 27 2013 |
24333 |
507.85 |
| Mar 27 2013 |
33533 |
512.43 |
| Mar 20 2013 |
23928 |
507.85 |
| Mar 20 2013 |
33464 |
512.43 |
| Mar 13 2013 |
33312 |
512.43 |
| Oct 19 2012 |
23350 |
546.06 |
| Oct 19 2012 |
35948 |
546.06 |
| Sep 23 2012 |
23112 |
546.06 |
| Sep 23 2012 |
35417 |
546.06 |
| Aug 31 2012 |
22470 |
546.06 |
| Aug 31 2012 |
34527 |
546.06 |
| Aug 24 2012 |
22067 |
546.06 |
| Aug 24 2012 |
34095 |
546.06 |
| Aug 10 2012 |
21422 |
555.21 |
| Aug 10 2012 |
33691 |
555.21 |
| Aug 03 2012 |
20991 |
555.21 |
| Aug 03 2012 |
33138 |
555.21 |
| Jul 27 2012 |
18223 |
507.12 |
| Jul 27 2012 |
28285 |
507.12 |
| Jul 06 2012 |
17212 |
507.12 |
| Jul 06 2012 |
27379 |
507.12 |
| Jun 22 2012 |
15638 |
507.12 |
| Jun 22 2012 |
26340 |
507.12 |
| Jun 15 2012 |
15527 |
507.12 |
| Jun 15 2012 |
26667 |
507.12 |
| Jun 08 2012 |
15474 |
507.12 |
| Jun 08 2012 |
26434 |
507.12 |
| Jun 01 2012 |
14732 |
507.12 |
| Jun 01 2012 |
26066 |
507.12 |
| May 25 2012 |
12157 |
507.12 |
| May 25 2012 |
24331 |
507.12 |
| May 18 2012 |
12268 |
507.12 |
| May 18 2012 |
24562 |
507.12 |
| May 11 2012 |
12111 |
507.12 |
| May 11 2012 |
24409 |
507.12 |
| May 04 2012 |
11602 |
507.12 |
| May 04 2012 |
23777 |
507.12 |
| Apr 27 2012 |
11184 |
507.12 |
| Apr 27 2012 |
22950 |
507.12 |
