May 04 2018 |
2388 |
346.98 |
May 04 2018 |
3329 |
346.98 |
Apr 27 2018 |
2410 |
346.98 |
Apr 27 2018 |
3339 |
346.98 |
Apr 20 2018 |
2465 |
346.98 |
Apr 20 2018 |
3394 |
346.98 |
Apr 13 2018 |
2456 |
346.98 |
Apr 13 2018 |
3375 |
346.98 |
Apr 06 2018 |
2461 |
346.98 |
Apr 06 2018 |
3395 |
346.98 |
Mar 30 2018 |
2478 |
346.98 |
Mar 30 2018 |
3457 |
346.98 |
Mar 23 2018 |
2488 |
346.98 |
Mar 23 2018 |
3502 |
346.98 |
Mar 16 2018 |
2503 |
346.98 |
Mar 16 2018 |
3548 |
346.98 |
Mar 09 2018 |
2491 |
346.98 |
Mar 09 2018 |
3552 |
346.98 |
Mar 02 2018 |
2507 |
346.98 |
Mar 02 2018 |
3698 |
346.98 |
Feb 23 2018 |
2525 |
346.98 |
Feb 23 2018 |
3726 |
346.98 |
Feb 16 2018 |
2535 |
346.98 |
Feb 16 2018 |
3736 |
346.98 |
Feb 09 2018 |
2544 |
346.98 |
Feb 09 2018 |
3743 |
346.98 |
Feb 02 2018 |
2542 |
346.98 |
Feb 02 2018 |
3749 |
346.98 |
Jan 26 2018 |
2547 |
346.98 |
Jan 26 2018 |
3753 |
346.98 |
Jan 19 2018 |
2548 |
346.98 |
Jan 19 2018 |
3750 |
346.98 |
Jan 12 2018 |
2558 |
346.98 |
Jan 12 2018 |
3761 |
346.98 |
Jan 05 2018 |
2558 |
346.98 |
Jan 05 2018 |
3765 |
346.98 |
Dec 29 2017 |
2558 |
346.98 |
Dec 29 2017 |
3765 |
346.98 |
Dec 22 2017 |
2558 |
346.98 |
Dec 22 2017 |
3765 |
346.98 |
Dec 15 2017 |
2560 |
346.98 |
Dec 15 2017 |
3766 |
346.98 |
Dec 08 2017 |
2560 |
346.98 |
Dec 08 2017 |
3766 |
346.98 |
Dec 01 2017 |
2560 |
346.98 |
Dec 01 2017 |
3766 |
346.98 |
Nov 24 2017 |
2560 |
346.98 |
Nov 24 2017 |
3766 |
346.98 |
Nov 17 2017 |
2560 |
346.98 |
Nov 17 2017 |
3766 |
346.98 |
Nov 10 2017 |
2560 |
346.98 |
Nov 10 2017 |
3770 |
346.98 |
Nov 03 2017 |
2560 |
346.98 |
Nov 03 2017 |
3770 |
346.98 |
Oct 27 2017 |
2560 |
346.98 |
Oct 27 2017 |
3791 |
346.98 |
Oct 20 2017 |
2565 |
346.98 |
Oct 20 2017 |
3781 |
346.98 |
Oct 13 2017 |
2565 |
346.98 |
Oct 13 2017 |
3793 |
346.98 |
Oct 06 2017 |
2562 |
346.98 |
Oct 06 2017 |
3792 |
346.98 |
Sep 29 2017 |
2563 |
346.98 |
Sep 29 2017 |
3763 |
346.98 |
Sep 22 2017 |
2562 |
346.98 |
Sep 22 2017 |
3790 |
346.98 |
Sep 15 2017 |
2596 |
346.98 |
Sep 15 2017 |
3833 |
346.98 |
Sep 08 2017 |
2624 |
346.98 |
Sep 08 2017 |
3906 |
346.98 |
Sep 01 2017 |
2649 |
346.98 |
Sep 01 2017 |
3880 |
346.98 |
Aug 25 2017 |
2665 |
346.98 |
Aug 25 2017 |
4212 |
346.98 |
Aug 18 2017 |
2696 |
346.98 |
Aug 18 2017 |
4248 |
346.98 |
Aug 11 2017 |
2677 |
346.98 |
Aug 11 2017 |
4294 |
346.98 |
Aug 04 2017 |
2733 |
346.98 |
Aug 04 2017 |
4345 |
346.98 |
Jul 28 2017 |
2743 |
346.98 |
Jul 28 2017 |
4381 |
346.98 |
Jul 21 2017 |
2804 |
346.98 |
Jul 21 2017 |
4483 |
346.98 |
Jul 14 2017 |
2843 |
346.98 |
Jul 14 2017 |
4509 |
346.98 |
Jul 07 2017 |
2870 |
346.98 |
Jul 07 2017 |
4554 |
346.98 |
Jun 30 2017 |
2892 |
346.98 |
Jun 30 2017 |
4581 |
346.98 |
Jun 23 2017 |
3656 |
346.98 |
Jun 23 2017 |
4584 |
346.98 |
Jun 16 2017 |
3780 |
346.98 |
Jun 16 2017 |
4636 |
346.98 |
Jun 09 2017 |
3852 |
346.98 |
Jun 09 2017 |
4515 |
346.98 |
Jun 02 2017 |
3872 |
346.98 |
Jun 02 2017 |
4668 |
346.98 |
May 26 2017 |
3911 |
346.98 |
May 26 2017 |
4700 |
346.98 |
May 19 2017 |
6922 |
390.86 |
May 19 2017 |
4120 |
350.53 |
May 19 2017 |
6291 |
363.97 |
May 12 2017 |
6957 |
390.86 |
May 12 2017 |
4444 |
354.09 |
May 12 2017 |
7296 |
372.47 |
May 05 2017 |
7002 |
390.86 |
May 05 2017 |
4522 |
354.09 |
May 05 2017 |
7372 |
372.47 |
Apr 28 2017 |
7003 |
390.86 |
Apr 28 2017 |
4427 |
354.09 |
Apr 28 2017 |
7339 |
372.47 |
Apr 21 2017 |
7123 |
390.86 |
Apr 21 2017 |
4542 |
354.09 |
Apr 21 2017 |
7420 |
372.47 |
Apr 14 2017 |
7212 |
390.86 |
Apr 14 2017 |
4602 |
354.09 |
Apr 14 2017 |
7465 |
372.47 |
Apr 07 2017 |
4027 |
354.64 |
Apr 07 2017 |
4670 |
354.09 |
Apr 07 2017 |
5483 |
354.46 |
Mar 31 2017 |
4070 |
354.64 |
Mar 31 2017 |
4811 |
354.09 |
Mar 31 2017 |
5599 |
354.46 |
Mar 24 2017 |
3997 |
354.64 |
Mar 24 2017 |
4737 |
354.09 |
Mar 24 2017 |
5552 |
354.46 |
Mar 17 2017 |
4060 |
354.64 |
Mar 17 2017 |
4797 |
354.09 |
Mar 17 2017 |
5584 |
354.46 |
Mar 10 2017 |
4098 |
354.64 |
Mar 10 2017 |
4833 |
354.09 |
Mar 10 2017 |
5632 |
354.46 |
Mar 03 2017 |
4116 |
354.64 |
Mar 03 2017 |
4808 |
354.09 |
Mar 03 2017 |
5659 |
354.46 |
Feb 24 2017 |
4157 |
354.64 |
Feb 24 2017 |
4791 |
354.09 |
Feb 24 2017 |
5687 |
354.46 |
Feb 17 2017 |
4189 |
354.64 |
Feb 17 2017 |
4644 |
354.09 |
Feb 17 2017 |
5703 |
354.46 |
Feb 10 2017 |
4229 |
354.64 |
Feb 10 2017 |
4664 |
354.09 |
Feb 10 2017 |
5720 |
354.46 |
Feb 03 2017 |
4233 |
354.64 |
Feb 03 2017 |
4676 |
354.09 |
Feb 03 2017 |
5741 |
354.46 |
Jan 27 2017 |
4236 |
354.64 |
Jan 27 2017 |
4685 |
354.09 |
Jan 27 2017 |
5749 |
354.46 |
Jan 20 2017 |
4251 |
354.64 |
Jan 20 2017 |
4687 |
354.09 |
Jan 20 2017 |
5757 |
354.46 |
Jan 13 2017 |
4249 |
354.64 |
Jan 13 2017 |
4687 |
354.09 |
Jan 13 2017 |
5761 |
354.46 |
Jan 06 2017 |
4249 |
354.64 |
Jan 06 2017 |
4684 |
354.09 |
Jan 06 2017 |
5748 |
354.46 |
Dec 30 2016 |
4249 |
354.64 |
Dec 30 2016 |
4686 |
354.09 |
Dec 30 2016 |
5749 |
354.46 |
Dec 23 2016 |
4249 |
354.64 |
Dec 23 2016 |
4686 |
354.09 |
Dec 23 2016 |
5749 |
354.46 |
Dec 16 2016 |
4249 |
354.64 |
Dec 16 2016 |
4681 |
354.09 |
Dec 16 2016 |
5745 |
354.46 |
Dec 09 2016 |
4250 |
354.64 |
Dec 09 2016 |
4680 |
354.09 |
Dec 09 2016 |
5745 |
354.46 |
Dec 02 2016 |
4250 |
354.64 |
Dec 02 2016 |
4680 |
354.09 |
Dec 02 2016 |
5745 |
354.46 |
Nov 25 2016 |
4250 |
354.64 |
Nov 25 2016 |
4677 |
354.09 |
Nov 25 2016 |
5741 |
354.46 |
Nov 18 2016 |
4250 |
354.64 |
Nov 18 2016 |
4677 |
354.09 |
Nov 18 2016 |
5741 |
354.46 |
Nov 11 2016 |
4244 |
354.64 |
Nov 11 2016 |
4677 |
354.09 |
Nov 11 2016 |
5741 |
354.46 |
Nov 04 2016 |
4244 |
354.64 |
Nov 04 2016 |
4677 |
354.09 |
Nov 04 2016 |
5741 |
354.46 |
Oct 28 2016 |
4251 |
354.64 |
Oct 28 2016 |
4678 |
354.09 |
Oct 28 2016 |
5747 |
354.46 |
Oct 21 2016 |
4259 |
354.64 |
Oct 21 2016 |
4681 |
354.09 |
Oct 21 2016 |
5755 |
354.46 |
Oct 14 2016 |
4262 |
354.64 |
Oct 14 2016 |
4708 |
354.09 |
Oct 14 2016 |
5790 |
354.46 |
Oct 07 2016 |
4261 |
354.64 |
Oct 07 2016 |
4710 |
354.09 |
Oct 07 2016 |
5795 |
354.46 |
Sep 30 2016 |
4264 |
354.64 |
Sep 30 2016 |
4717 |
354.09 |
Sep 30 2016 |
5799 |
354.46 |
Sep 23 2016 |
4235 |
354.64 |
Sep 23 2016 |
4719 |
354.09 |
Sep 23 2016 |
5768 |
354.46 |
Sep 16 2016 |
4218 |
354.64 |
Sep 16 2016 |
4749 |
354.09 |
Sep 16 2016 |
5784 |
354.46 |
Sep 09 2016 |
4278 |
354.64 |
Sep 09 2016 |
4815 |
354.09 |
Sep 09 2016 |
5810 |
354.46 |
Sep 02 2016 |
4293 |
354.64 |
Sep 02 2016 |
4897 |
354.09 |
Sep 02 2016 |
5893 |
354.46 |
Aug 26 2016 |
3963 |
354.64 |
Aug 26 2016 |
4917 |
354.09 |
Aug 26 2016 |
5584 |
354.46 |
Aug 19 2016 |
3976 |
354.64 |
Aug 19 2016 |
4946 |
354.09 |
Aug 19 2016 |
5610 |
354.46 |
Aug 12 2016 |
3993 |
354.64 |
Aug 12 2016 |
4999 |
354.09 |
Aug 12 2016 |
6507 |
354.46 |
Aug 05 2016 |
4050 |
354.64 |
Aug 05 2016 |
5040 |
354.09 |
Aug 05 2016 |
6610 |
354.46 |
Jul 29 2016 |
3944 |
354.64 |
Jul 29 2016 |
5072 |
354.09 |
Jul 29 2016 |
6654 |
354.46 |
Jul 22 2016 |
2115 |
320.2 |
Jul 22 2016 |
5173 |
354.09 |
Jul 22 2016 |
4439 |
328.67 |
Jun 22 2016 |
208 |
203.89 |
Jun 22 2016 |
953 |
286.79 |
Jun 22 2016 |
5307 |
354.09 |
Jun 22 2016 |
602 |
231.93 |
Jun 15 2016 |
222 |
203.89 |
Jun 15 2016 |
983 |
286.79 |
Jun 15 2016 |
5369 |
354.09 |
Jun 15 2016 |
607 |
231.93 |
Jun 08 2016 |
224 |
203.89 |
Jun 08 2016 |
928 |
286.79 |
Jun 08 2016 |
5446 |
354.09 |
Jun 08 2016 |
597 |
231.93 |
Jun 01 2016 |
236 |
203.89 |
Jun 01 2016 |
986 |
286.79 |
Jun 01 2016 |
5512 |
354.09 |
Jun 01 2016 |
657 |
231.93 |
May 25 2016 |
240 |
203.89 |
May 25 2016 |
997 |
286.79 |
May 25 2016 |
5534 |
354.09 |
May 25 2016 |
670 |
231.93 |
May 18 2016 |
237 |
203.89 |
May 18 2016 |
498 |
260.77 |
May 18 2016 |
2204 |
301.64 |
May 18 2016 |
664 |
231.93 |
May 11 2016 |
222 |
203.89 |
May 11 2016 |
485 |
260.77 |
May 11 2016 |
2213 |
301.64 |
May 11 2016 |
641 |
231.93 |
May 04 2016 |
221 |
203.89 |
May 04 2016 |
480 |
260.77 |
May 04 2016 |
2176 |
301.64 |
May 04 2016 |
648 |
231.93 |
Apr 27 2016 |
251 |
203.89 |
Apr 27 2016 |
490 |
258.11 |
Apr 27 2016 |
2258 |
301.64 |
Apr 27 2016 |
644 |
231.17 |
Apr 20 2016 |
273 |
203.89 |
Apr 20 2016 |
521 |
258.11 |
Apr 20 2016 |
2354 |
301.64 |
Apr 20 2016 |
714 |
231.17 |
Apr 13 2016 |
289 |
203.89 |
Apr 13 2016 |
386 |
243.04 |
Apr 13 2016 |
2328 |
301.64 |
Apr 13 2016 |
718 |
231.17 |
Apr 06 2016 |
291 |
203.89 |
Apr 06 2016 |
374 |
243.04 |
Apr 06 2016 |
2359 |
301.64 |
Apr 06 2016 |
710 |
231.17 |
Mar 30 2016 |
284 |
203.89 |
Mar 30 2016 |
377 |
243.04 |
Mar 30 2016 |
2338 |
301.64 |
Mar 30 2016 |
716 |
231.17 |
Mar 23 2016 |
291 |
203.89 |
Mar 23 2016 |
396 |
243.04 |
Mar 23 2016 |
2351 |
301.64 |
Mar 23 2016 |
725 |
231.17 |
Mar 16 2016 |
292 |
203.89 |
Mar 16 2016 |
396 |
243.04 |
Mar 16 2016 |
2299 |
301.64 |
Mar 16 2016 |
707 |
231.17 |
Mar 09 2016 |
296 |
203.89 |
Mar 09 2016 |
406 |
243.04 |
Mar 09 2016 |
2293 |
301.64 |
Mar 09 2016 |
716 |
231.17 |
Mar 02 2016 |
297 |
203.89 |
Mar 02 2016 |
396 |
243.04 |
Mar 02 2016 |
2272 |
301.64 |
Mar 02 2016 |
708 |
231.17 |
Feb 24 2016 |
294 |
203.89 |
Feb 24 2016 |
399 |
243.04 |
Feb 24 2016 |
2269 |
301.64 |
Feb 24 2016 |
716 |
231.17 |
Feb 17 2016 |
294 |
203.89 |
Feb 17 2016 |
402 |
243.04 |
Feb 17 2016 |
2277 |
301.64 |
Feb 17 2016 |
717 |
231.17 |
Feb 10 2016 |
293 |
203.89 |
Feb 10 2016 |
405 |
243.04 |
Feb 10 2016 |
2305 |
301.64 |
Feb 10 2016 |
720 |
231.17 |
Feb 03 2016 |
293 |
203.89 |
Feb 03 2016 |
404 |
243.04 |
Feb 03 2016 |
2309 |
301.64 |
Feb 03 2016 |
720 |
231.17 |
Jan 27 2016 |
293 |
203.89 |
Jan 27 2016 |
405 |
243.04 |
Jan 27 2016 |
2313 |
301.64 |
Jan 27 2016 |
721 |
231.17 |
Jan 20 2016 |
293 |
203.89 |
Jan 20 2016 |
405 |
243.04 |
Jan 20 2016 |
2322 |
301.64 |
Jan 20 2016 |
722 |
231.17 |
Jan 13 2016 |
293 |
203.89 |
Jan 13 2016 |
406 |
243.04 |
Jan 13 2016 |
2325 |
301.64 |
Jan 13 2016 |
722 |
231.17 |
Jan 06 2016 |
293 |
203.89 |
Jan 06 2016 |
406 |
243.04 |
Jan 06 2016 |
2327 |
301.64 |
Jan 06 2016 |
722 |
231.17 |
Dec 30 2015 |
293 |
203.89 |
Dec 30 2015 |
406 |
243.04 |
Dec 30 2015 |
2324 |
301.64 |
Dec 30 2015 |
721 |
231.17 |
Dec 23 2015 |
293 |
203.89 |
Dec 23 2015 |
406 |
243.04 |
Dec 23 2015 |
2324 |
301.64 |
Dec 23 2015 |
721 |
231.17 |
Dec 16 2015 |
293 |
203.89 |
Dec 16 2015 |
406 |
243.04 |
Dec 16 2015 |
2324 |
301.64 |
Dec 16 2015 |
721 |
231.17 |
Dec 09 2015 |
293 |
203.89 |
Dec 09 2015 |
406 |
243.04 |
Dec 09 2015 |
2324 |
301.64 |
Dec 09 2015 |
722 |
231.17 |
Dec 02 2015 |
293 |
203.89 |
Dec 02 2015 |
406 |
243.04 |
Dec 02 2015 |
2324 |
301.64 |
Dec 02 2015 |
722 |
231.17 |
Nov 25 2015 |
293 |
203.89 |
Nov 25 2015 |
406 |
243.04 |
Nov 25 2015 |
2324 |
301.64 |
Nov 25 2015 |
722 |
231.17 |
Nov 18 2015 |
293 |
203.89 |
Nov 18 2015 |
406 |
243.04 |
Nov 18 2015 |
2324 |
301.64 |
Nov 18 2015 |
722 |
231.17 |
Nov 11 2015 |
293 |
203.89 |
Nov 11 2015 |
406 |
243.04 |
Nov 11 2015 |
2324 |
301.64 |
Nov 11 2015 |
722 |
231.17 |
Nov 04 2015 |
293 |
203.89 |
Nov 04 2015 |
406 |
243.04 |
Nov 04 2015 |
2324 |
301.64 |
Nov 04 2015 |
722 |
231.17 |
Oct 28 2015 |
293 |
203.89 |
Oct 28 2015 |
406 |
243.04 |
Oct 28 2015 |
2317 |
301.64 |
Oct 28 2015 |
722 |
231.17 |
Oct 21 2015 |
293 |
203.89 |
Oct 21 2015 |
404 |
243.04 |
Oct 21 2015 |
2323 |
301.64 |
Oct 21 2015 |
723 |
231.17 |
Oct 14 2015 |
293 |
203.89 |
Oct 14 2015 |
404 |
243.04 |
Oct 14 2015 |
2323 |
301.64 |
Oct 14 2015 |
723 |
231.17 |
Oct 07 2015 |
293 |
203.89 |
Oct 07 2015 |
404 |
243.04 |
Oct 07 2015 |
2323 |
301.64 |
Oct 07 2015 |
722 |
231.17 |
Sep 30 2015 |
295 |
203.89 |
Sep 30 2015 |
415 |
244.15 |
Sep 30 2015 |
2329 |
301.64 |
Sep 30 2015 |
740 |
232.06 |
Sep 23 2015 |
294 |
203.89 |
Sep 23 2015 |
415 |
244.15 |
Sep 23 2015 |
2328 |
301.64 |
Sep 23 2015 |
741 |
232.06 |
Sep 16 2015 |
294 |
203.89 |
Sep 16 2015 |
417 |
244.15 |
Sep 16 2015 |
2330 |
301.64 |
Sep 16 2015 |
744 |
232.06 |
Sep 09 2015 |
298 |
203.89 |
Sep 09 2015 |
420 |
244.15 |
Sep 09 2015 |
2338 |
301.64 |
Sep 09 2015 |
752 |
232.06 |
Sep 02 2015 |
288 |
203.89 |
Sep 02 2015 |
427 |
244.15 |
Sep 02 2015 |
2329 |
301.64 |
Sep 02 2015 |
733 |
232.06 |
Aug 26 2015 |
296 |
206.45 |
Aug 26 2015 |
444 |
245.13 |
Aug 26 2015 |
2570 |
305.53 |
Aug 26 2015 |
626 |
226.19 |
Aug 19 2015 |
299 |
206.45 |
Aug 19 2015 |
444 |
245.13 |
Aug 19 2015 |
2579 |
305.53 |
Aug 19 2015 |
623 |
226.19 |
Aug 12 2015 |
300 |
206.45 |
Aug 12 2015 |
386 |
245.13 |
Aug 12 2015 |
2620 |
305.53 |
Aug 12 2015 |
577 |
226.19 |
Aug 05 2015 |
300 |
206.45 |
Aug 05 2015 |
382 |
245.13 |
Aug 05 2015 |
1250 |
272.52 |
Aug 05 2015 |
580 |
226.19 |
Jul 29 2015 |
300 |
206.45 |
Jul 29 2015 |
378 |
245.13 |
Jul 29 2015 |
1287 |
272.52 |
Jul 29 2015 |
584 |
226.19 |
Jul 22 2015 |
303 |
206.45 |
Jul 22 2015 |
321 |
240.04 |
Jul 22 2015 |
1267 |
272.52 |
Jul 22 2015 |
478 |
220.21 |
Jul 15 2015 |
323 |
203.89 |
Jul 15 2015 |
295 |
234.11 |
Jul 15 2015 |
1127 |
266.71 |
Jul 15 2015 |
413 |
214.6 |
Jul 08 2015 |
243 |
193.08 |
Jul 08 2015 |
293 |
234.11 |
Jul 08 2015 |
1164 |
266.71 |
Jul 08 2015 |
444 |
214.6 |
Jul 01 2015 |
251 |
193.08 |
Jul 01 2015 |
304 |
234.11 |
Jul 01 2015 |
1186 |
266.71 |
Jul 01 2015 |
450 |
214.6 |
Jun 24 2015 |
250 |
193.08 |
Jun 24 2015 |
316 |
234.11 |
Jun 24 2015 |
1209 |
266.71 |
Jun 24 2015 |
448 |
214.6 |
Jun 17 2015 |
235 |
193.08 |
Jun 17 2015 |
324 |
234.11 |
Jun 17 2015 |
1235 |
266.71 |
Jun 17 2015 |
453 |
214.6 |
Jun 10 2015 |
250 |
193.08 |
Jun 10 2015 |
321 |
234.11 |
Jun 10 2015 |
1258 |
266.71 |
Jun 10 2015 |
443 |
214.6 |
Jun 03 2015 |
256 |
193.08 |
Jun 03 2015 |
374 |
234.11 |
Jun 03 2015 |
1257 |
266.71 |
Jun 03 2015 |
495 |
214.6 |
May 27 2015 |
255 |
193.08 |
May 27 2015 |
341 |
234.11 |
May 27 2015 |
1278 |
266.71 |
May 27 2015 |
450 |
214.6 |
May 20 2015 |
252 |
193.08 |
May 20 2015 |
341 |
234.11 |
May 20 2015 |
1383 |
269.77 |
May 20 2015 |
438 |
214.6 |
May 13 2015 |
250 |
193.08 |
May 13 2015 |
347 |
234.11 |
May 13 2015 |
1395 |
269.77 |
May 13 2015 |
429 |
214.6 |
May 06 2015 |
209 |
193.08 |
May 06 2015 |
311 |
234.11 |
May 06 2015 |
1282 |
269.77 |
May 06 2015 |
358 |
214.6 |
Apr 29 2015 |
228 |
193.08 |
Apr 29 2015 |
359 |
234.42 |
Apr 29 2015 |
1341 |
269.77 |
Apr 29 2015 |
383 |
214.6 |
Apr 22 2015 |
213 |
193.08 |
Apr 22 2015 |
361 |
234.42 |
Apr 22 2015 |
1351 |
269.77 |
Apr 22 2015 |
379 |
214.6 |
Apr 15 2015 |
201 |
193.08 |
Apr 15 2015 |
378 |
234.42 |
Apr 15 2015 |
1358 |
269.77 |
Apr 15 2015 |
401 |
214.6 |
Apr 08 2015 |
201 |
193.08 |
Apr 08 2015 |
378 |
234.42 |
Apr 08 2015 |
1381 |
269.77 |
Apr 08 2015 |
405 |
214.6 |
Apr 01 2015 |
216 |
193.08 |
Apr 01 2015 |
405 |
234.42 |
Apr 01 2015 |
1419 |
269.77 |
Apr 01 2015 |
424 |
214.6 |
Mar 25 2015 |
212 |
193.08 |
Mar 25 2015 |
394 |
234.42 |
Mar 25 2015 |
1383 |
269.77 |
Mar 25 2015 |
411 |
214.6 |
Mar 18 2015 |
215 |
193.08 |
Mar 18 2015 |
396 |
234.42 |
Mar 18 2015 |
1411 |
269.77 |
Mar 18 2015 |
426 |
214.6 |
Mar 11 2015 |
220 |
193.08 |
Mar 11 2015 |
415 |
234.42 |
Mar 11 2015 |
1421 |
269.77 |
Mar 11 2015 |
513 |
214.6 |
Mar 04 2015 |
224 |
193.08 |
Mar 04 2015 |
429 |
234.42 |
Mar 04 2015 |
1458 |
269.77 |
Mar 04 2015 |
515 |
214.6 |
Feb 25 2015 |
225 |
193.08 |
Feb 25 2015 |
447 |
234.42 |
Feb 25 2015 |
1461 |
269.77 |
Feb 25 2015 |
530 |
214.6 |
Feb 18 2015 |
225 |
193.08 |
Feb 18 2015 |
464 |
234.42 |
Feb 18 2015 |
1485 |
269.77 |
Feb 18 2015 |
536 |
214.6 |
Feb 11 2015 |
225 |
193.08 |
Feb 11 2015 |
472 |
234.42 |
Feb 11 2015 |
1494 |
269.77 |
Feb 11 2015 |
538 |
214.6 |
Feb 04 2015 |
225 |
193.08 |
Feb 04 2015 |
472 |
234.42 |
Feb 04 2015 |
1498 |
269.77 |
Feb 04 2015 |
536 |
214.6 |
Jan 28 2015 |
225 |
193.08 |
Jan 28 2015 |
476 |
234.42 |
Jan 28 2015 |
1507 |
269.77 |
Jan 28 2015 |
533 |
214.6 |
Jan 21 2015 |
225 |
193.08 |
Jan 21 2015 |
481 |
234.42 |
Jan 21 2015 |
1513 |
269.77 |
Jan 21 2015 |
539 |
214.6 |
Jan 14 2015 |
225 |
193.08 |
Jan 14 2015 |
484 |
234.42 |
Jan 14 2015 |
1518 |
269.77 |
Jan 14 2015 |
540 |
214.6 |
Jan 07 2015 |
225 |
193.08 |
Jan 07 2015 |
484 |
234.42 |
Jan 07 2015 |
1521 |
269.77 |
Jan 07 2015 |
540 |
214.6 |
Dec 31 2014 |
225 |
193.08 |
Dec 31 2014 |
484 |
234.42 |
Dec 31 2014 |
1521 |
269.77 |
Dec 31 2014 |
541 |
214.6 |
Dec 24 2014 |
225 |
193.08 |
Dec 24 2014 |
484 |
234.42 |
Dec 24 2014 |
1521 |
269.77 |
Dec 24 2014 |
541 |
214.6 |
Dec 17 2014 |
225 |
193.08 |
Dec 17 2014 |
484 |
234.42 |
Dec 17 2014 |
1522 |
269.77 |
Dec 17 2014 |
541 |
214.6 |
Dec 10 2014 |
225 |
193.08 |
Dec 10 2014 |
484 |
234.42 |
Dec 10 2014 |
1522 |
269.77 |
Dec 10 2014 |
541 |
214.6 |
Dec 03 2014 |
225 |
193.08 |
Dec 03 2014 |
484 |
234.42 |
Dec 03 2014 |
1522 |
269.77 |
Dec 03 2014 |
541 |
214.6 |
Nov 26 2014 |
225 |
193.08 |
Nov 26 2014 |
484 |
234.42 |
Nov 26 2014 |
1522 |
269.77 |
Nov 26 2014 |
541 |
214.6 |
Nov 19 2014 |
225 |
193.08 |
Nov 19 2014 |
484 |
234.42 |
Nov 19 2014 |
1522 |
269.77 |
Nov 19 2014 |
541 |
214.6 |
Nov 12 2014 |
225 |
193.08 |
Nov 12 2014 |
484 |
234.42 |
Nov 12 2014 |
1522 |
269.77 |
Nov 12 2014 |
541 |
214.6 |
Nov 05 2014 |
225 |
193.08 |
Nov 05 2014 |
484 |
234.42 |
Nov 05 2014 |
1522 |
269.77 |
Nov 05 2014 |
541 |
214.6 |
Oct 29 2014 |
225 |
193.08 |
Oct 29 2014 |
484 |
234.42 |
Oct 29 2014 |
1522 |
269.77 |
Oct 29 2014 |
542 |
214.6 |
Oct 22 2014 |
231 |
193.08 |
Oct 22 2014 |
483 |
234.42 |
Oct 22 2014 |
1520 |
269.77 |
Oct 22 2014 |
549 |
214.6 |
Oct 15 2014 |
231 |
193.08 |
Oct 15 2014 |
484 |
234.42 |
Oct 15 2014 |
1520 |
269.77 |
Oct 15 2014 |
549 |
214.6 |
Oct 08 2014 |
231 |
193.08 |
Oct 08 2014 |
481 |
234.42 |
Oct 08 2014 |
1517 |
269.77 |
Oct 08 2014 |
551 |
214.6 |
Oct 01 2014 |
229 |
193.08 |
Oct 01 2014 |
481 |
234.42 |
Oct 01 2014 |
1520 |
269.77 |
Oct 01 2014 |
549 |
214.6 |
Sep 24 2014 |
228 |
193.08 |
Sep 24 2014 |
482 |
234.42 |
Sep 24 2014 |
1526 |
269.77 |
Sep 24 2014 |
550 |
214.6 |
Sep 17 2014 |
228 |
193.08 |
Sep 17 2014 |
482 |
234.42 |
Sep 17 2014 |
1559 |
269.77 |
Sep 17 2014 |
551 |
214.6 |
Sep 10 2014 |
174 |
185.11 |
Sep 10 2014 |
499 |
235.63 |
Sep 10 2014 |
1058 |
256.55 |
Sep 10 2014 |
393 |
203.21 |
Sep 03 2014 |
175 |
185.11 |
Sep 03 2014 |
502 |
235.63 |
Sep 03 2014 |
2089 |
281.57 |
Sep 03 2014 |
456 |
207.51 |
Aug 27 2014 |
177 |
185.11 |
Aug 27 2014 |
512 |
235.63 |
Aug 27 2014 |
2114 |
281.57 |
Aug 27 2014 |
459 |
207.51 |
Aug 20 2014 |
176 |
185.11 |
Aug 20 2014 |
519 |
235.63 |
Aug 20 2014 |
2124 |
281.57 |
Aug 20 2014 |
466 |
207.51 |
Aug 13 2014 |
169 |
185.11 |
Aug 13 2014 |
1226 |
262.93 |
Aug 13 2014 |
2146 |
281.57 |
Aug 13 2014 |
458 |
209.2 |
Aug 06 2014 |
169 |
185.11 |
Aug 06 2014 |
1256 |
262.93 |
Aug 06 2014 |
897 |
249.27 |
Aug 06 2014 |
455 |
209.2 |
Jul 30 2014 |
171 |
185.11 |
Jul 30 2014 |
1270 |
262.93 |
Jul 30 2014 |
907 |
249.27 |
Jul 30 2014 |
460 |
209.2 |
Jul 23 2014 |
3362 |
312.97 |
Jul 23 2014 |
5874 |
312.97 |
Jul 16 2014 |
3399 |
312.97 |
Jul 16 2014 |
5841 |
312.97 |
Jul 09 2014 |
3416 |
312.97 |
Jul 09 2014 |
5838 |
312.97 |
Jul 02 2014 |
3465 |
312.97 |
Jul 02 2014 |
5955 |
312.97 |
Jun 25 2014 |
3507 |
312.97 |
Jun 25 2014 |
5927 |
312.97 |
Jun 18 2014 |
3547 |
312.97 |
Jun 18 2014 |
5981 |
312.97 |
Jun 11 2014 |
2780 |
298.52 |
Jun 11 2014 |
4782 |
298.52 |
Jun 04 2014 |
2813 |
298.52 |
Jun 04 2014 |
4859 |
298.52 |
May 28 2014 |
2835 |
298.52 |
May 28 2014 |
4899 |
298.52 |
May 21 2014 |
2864 |
298.52 |
May 21 2014 |
4936 |
298.52 |
May 14 2014 |
2901 |
298.52 |
May 14 2014 |
4967 |
298.52 |
May 07 2014 |
1929 |
277.23 |
May 07 2014 |
716 |
233.06 |
May 07 2014 |
2746 |
266.18 |
Apr 30 2014 |
2475 |
286.94 |
Apr 30 2014 |
793 |
233.06 |
Apr 30 2014 |
3487 |
276.17 |
Apr 23 2014 |
2026 |
274.19 |
Apr 23 2014 |
827 |
233.06 |
Apr 23 2014 |
2344 |
256.51 |
Apr 16 2014 |
2183 |
278.32 |
Apr 16 2014 |
830 |
233.06 |
Apr 16 2014 |
2604 |
260.65 |
Apr 09 2014 |
2309 |
278.32 |
Apr 09 2014 |
844 |
233.06 |
Apr 09 2014 |
2660 |
260.65 |
Apr 02 2014 |
2318 |
278.32 |
Apr 02 2014 |
865 |
233.06 |
Apr 02 2014 |
2589 |
260.65 |
Mar 26 2014 |
2303 |
278.32 |
Mar 26 2014 |
907 |
233.06 |
Mar 26 2014 |
2631 |
260.65 |
Mar 19 2014 |
2310 |
278.32 |
Mar 19 2014 |
934 |
233.06 |
Mar 19 2014 |
2656 |
260.65 |
Mar 12 2014 |
2340 |
278.32 |
Mar 12 2014 |
946 |
233.06 |
Mar 12 2014 |
2689 |
260.65 |
Mar 05 2014 |
2332 |
278.32 |
Mar 05 2014 |
985 |
233.06 |
Mar 05 2014 |
2719 |
260.65 |
Feb 26 2014 |
2355 |
278.32 |
Feb 26 2014 |
1001 |
233.06 |
Feb 26 2014 |
2746 |
260.65 |
Feb 19 2014 |
2405 |
278.32 |
Feb 19 2014 |
1020 |
233.06 |
Feb 19 2014 |
2777 |
260.65 |
Feb 12 2014 |
2414 |
278.32 |
Feb 12 2014 |
1024 |
233.06 |
Feb 12 2014 |
2769 |
260.65 |
Feb 05 2014 |
2438 |
278.32 |
Feb 05 2014 |
1052 |
233.06 |
Feb 05 2014 |
2811 |
260.65 |
Jan 29 2014 |
2439 |
278.32 |
Jan 29 2014 |
1073 |
233.06 |
Jan 29 2014 |
2827 |
260.65 |
Jan 22 2014 |
2438 |
278.32 |
Jan 22 2014 |
1087 |
233.06 |
Jan 22 2014 |
2827 |
260.65 |
Jan 15 2014 |
2438 |
278.32 |
Jan 15 2014 |
1091 |
233.06 |
Jan 15 2014 |
2831 |
260.65 |
Jan 08 2014 |
2438 |
278.32 |
Jan 08 2014 |
1094 |
233.06 |
Jan 08 2014 |
2832 |
260.65 |
Jan 01 2014 |
2438 |
278.32 |
Jan 01 2014 |
1094 |
233.06 |
Jan 01 2014 |
2835 |
260.65 |
Dec 25 2013 |
2438 |
278.32 |
Dec 25 2013 |
1094 |
233.06 |
Dec 25 2013 |
2835 |
260.65 |
Dec 18 2013 |
2438 |
278.32 |
Dec 18 2013 |
1094 |
233.06 |
Dec 18 2013 |
2835 |
260.65 |
Dec 11 2013 |
2438 |
278.32 |
Dec 11 2013 |
1094 |
233.06 |
Dec 11 2013 |
2835 |
260.65 |
Dec 04 2013 |
2438 |
278.32 |
Dec 04 2013 |
1094 |
233.06 |
Dec 04 2013 |
2835 |
260.65 |
Nov 27 2013 |
2438 |
278.32 |
Nov 27 2013 |
1094 |
233.06 |
Nov 27 2013 |
2835 |
260.65 |
Nov 20 2013 |
2438 |
278.32 |
Nov 20 2013 |
1094 |
233.06 |
Nov 20 2013 |
2836 |
260.65 |
Nov 13 2013 |
2438 |
278.32 |
Nov 13 2013 |
1094 |
233.06 |
Nov 13 2013 |
2836 |
260.65 |
Nov 06 2013 |
2438 |
278.32 |
Nov 06 2013 |
1094 |
233.06 |
Nov 06 2013 |
2836 |
260.65 |
Oct 30 2013 |
2438 |
278.32 |
Oct 30 2013 |
1094 |
233.06 |
Oct 30 2013 |
2836 |
260.65 |
Oct 23 2013 |
2440 |
278.32 |
Oct 23 2013 |
1094 |
233.06 |
Oct 23 2013 |
2836 |
260.65 |
Oct 16 2013 |
2448 |
278.32 |
Oct 16 2013 |
1095 |
233.06 |
Oct 16 2013 |
2836 |
260.65 |
Oct 09 2013 |
2445 |
278.32 |
Oct 09 2013 |
1108 |
233.06 |
Oct 09 2013 |
2848 |
260.65 |
Oct 02 2013 |
2445 |
278.32 |
Oct 02 2013 |
1108 |
233.06 |
Oct 02 2013 |
2852 |
260.65 |
Sep 25 2013 |
2444 |
278.32 |
Sep 25 2013 |
1120 |
233.06 |
Sep 25 2013 |
2852 |
260.65 |
Sep 18 2013 |
2428 |
278.32 |
Sep 18 2013 |
1119 |
233.06 |
Sep 18 2013 |
2832 |
260.65 |
Sep 11 2013 |
2451 |
278.32 |
Sep 11 2013 |
1138 |
233.06 |
Sep 11 2013 |
2857 |
260.65 |
Sep 04 2013 |
2552 |
280.17 |
Sep 04 2013 |
1150 |
233.06 |
Sep 04 2013 |
2890 |
260.65 |
Aug 28 2013 |
2568 |
280.17 |
Aug 28 2013 |
1174 |
233.06 |
Aug 28 2013 |
2941 |
260.65 |
Aug 21 2013 |
2578 |
280.17 |
Aug 21 2013 |
1198 |
233.06 |
Aug 21 2013 |
2983 |
260.65 |
Aug 14 2013 |
2585 |
280.17 |
Aug 14 2013 |
1207 |
233.06 |
Aug 14 2013 |
2878 |
260.65 |
Aug 07 2013 |
2586 |
280.17 |
Aug 07 2013 |
1240 |
233.06 |
Aug 07 2013 |
2945 |
260.65 |
Jul 31 2013 |
2645 |
280.17 |
Jul 31 2013 |
1259 |
233.06 |
Jul 31 2013 |
2993 |
260.65 |
Jul 24 2013 |
2649 |
280.17 |
Jul 24 2013 |
1271 |
233.06 |
Jul 24 2013 |
3012 |
260.65 |
Jul 17 2013 |
2655 |
280.17 |
Jul 17 2013 |
1278 |
233.06 |
Jul 17 2013 |
3013 |
260.65 |
Jul 10 2013 |
2689 |
280.17 |
Jul 10 2013 |
1297 |
233.06 |
Jul 10 2013 |
3060 |
260.65 |
Jul 03 2013 |
2690 |
280.17 |
Jul 03 2013 |
1327 |
233.06 |
Jul 03 2013 |
3048 |
260.65 |
Jun 26 2013 |
2704 |
280.17 |
Jun 26 2013 |
1394 |
233.06 |
Jun 26 2013 |
3116 |
260.65 |
Jun 19 2013 |
2756 |
280.17 |
Jun 19 2013 |
1856 |
243.19 |
Jun 19 2013 |
2511 |
248.09 |
Jun 12 2013 |
3064 |
286.43 |
Jun 12 2013 |
1874 |
243.19 |
Jun 12 2013 |
3239 |
260.28 |
Jun 05 2013 |
3440 |
294.19 |
Jun 05 2013 |
1889 |
243.19 |
Jun 05 2013 |
3242 |
260.28 |
May 29 2013 |
3371 |
294.19 |
May 29 2013 |
1919 |
243.19 |
May 29 2013 |
3245 |
260.28 |
May 22 2013 |
3483 |
294.19 |
May 22 2013 |
1961 |
243.19 |
May 22 2013 |
3338 |
260.28 |
May 15 2013 |
3512 |
294.19 |
May 15 2013 |
3032 |
265.67 |
May 15 2013 |
3297 |
259.18 |
May 08 2013 |
3775 |
298.79 |
May 08 2013 |
3931 |
281.97 |
May 08 2013 |
4980 |
285.68 |
May 01 2013 |
3193 |
285.3 |
May 01 2013 |
4018 |
281.97 |
May 01 2013 |
4328 |
274.89 |
Apr 24 2013 |
4259 |
306.02 |
Apr 24 2013 |
4811 |
295.38 |
Apr 24 2013 |
5728 |
294.7 |
Apr 17 2013 |
4334 |
306.02 |
Apr 17 2013 |
4886 |
295.38 |
Apr 17 2013 |
5785 |
294.7 |
Apr 10 2013 |
1747 |
272.89 |
Apr 10 2013 |
4659 |
311.3 |
Apr 10 2013 |
4860 |
295.38 |
Apr 10 2013 |
5027 |
283.22 |
Apr 03 2013 |
1746 |
272.89 |
Apr 03 2013 |
4434 |
306.45 |
Apr 03 2013 |
4869 |
295.38 |
Apr 03 2013 |
5059 |
283.22 |
Mar 27 2013 |
1790 |
272.89 |
Mar 27 2013 |
4547 |
306.45 |
Mar 27 2013 |
4915 |
295.38 |
Mar 27 2013 |
5135 |
283.22 |
Mar 20 2013 |
1698 |
272.89 |
Mar 20 2013 |
4541 |
306.45 |
Mar 20 2013 |
4868 |
295.38 |
Mar 20 2013 |
5149 |
283.22 |
Mar 13 2013 |
4222 |
325.22 |
Mar 13 2013 |
5170 |
283.22 |
Oct 19 2012 |
1676 |
272.89 |
Oct 19 2012 |
4172 |
306.45 |
Oct 19 2012 |
4029 |
295.38 |
Oct 19 2012 |
5520 |
301.04 |
Sep 23 2012 |
1646 |
272.89 |
Sep 23 2012 |
4167 |
306.45 |
Sep 23 2012 |
5260 |
316.4 |
Sep 23 2012 |
6096 |
308.83 |
Aug 31 2012 |
1585 |
272.89 |
Aug 31 2012 |
4073 |
306.45 |
Aug 31 2012 |
5121 |
316.4 |
Aug 31 2012 |
6018 |
308.83 |
Aug 24 2012 |
1582 |
272.89 |
Aug 24 2012 |
4060 |
306.45 |
Aug 24 2012 |
5076 |
316.4 |
Aug 24 2012 |
5990 |
308.83 |
Aug 10 2012 |
1554 |
272.89 |
Aug 10 2012 |
3993 |
306.45 |
Aug 10 2012 |
4968 |
316.4 |
Aug 10 2012 |
5911 |
308.83 |
Aug 03 2012 |
1527 |
272.89 |
Aug 03 2012 |
3942 |
306.45 |
Aug 03 2012 |
4894 |
316.4 |
Aug 03 2012 |
5872 |
308.83 |
Jul 27 2012 |
1499 |
272.89 |
Jul 27 2012 |
3911 |
306.45 |
Jul 27 2012 |
4813 |
316.4 |
Jul 27 2012 |
5809 |
308.83 |
Jul 06 2012 |
1417 |
272.89 |
Jul 06 2012 |
3820 |
306.45 |
Jul 06 2012 |
4702 |
316.4 |
Jul 06 2012 |
5750 |
308.83 |
Jun 22 2012 |
1487 |
272.89 |
Jun 22 2012 |
3565 |
300.19 |
Jun 22 2012 |
4057 |
310.61 |
Jun 22 2012 |
4741 |
296.82 |
Jun 15 2012 |
1572 |
272.89 |
Jun 15 2012 |
3511 |
300.19 |
Jun 15 2012 |
4117 |
310.61 |
Jun 15 2012 |
5076 |
296.82 |
Jun 08 2012 |
1588 |
272.89 |
Jun 08 2012 |
3489 |
300.19 |
Jun 08 2012 |
4108 |
310.61 |
Jun 08 2012 |
5064 |
296.82 |
Jun 01 2012 |
1693 |
272.89 |
Jun 01 2012 |
3536 |
300.19 |
Jun 01 2012 |
3978 |
310.61 |
Jun 01 2012 |
5059 |
296.82 |
May 25 2012 |
1655 |
272.89 |
May 25 2012 |
3302 |
300.19 |
May 25 2012 |
3404 |
310.61 |
May 25 2012 |
4726 |
296.82 |
May 18 2012 |
1753 |
272.89 |
May 18 2012 |
3387 |
300.19 |
May 18 2012 |
4610 |
293.37 |
May 11 2012 |
1744 |
272.89 |
May 11 2012 |
3360 |
300.19 |
May 11 2012 |
4652 |
293.37 |
May 04 2012 |
1594 |
272.89 |
May 04 2012 |
3858 |
319.22 |
May 04 2012 |
5268 |
303.78 |
Apr 27 2012 |
1448 |
272.89 |
Apr 27 2012 |
3498 |
319.22 |
Apr 27 2012 |
5231 |
303.78 |