Sep 06 2019 |
11797 |
475.66 |
Sep 06 2019 |
16746 |
475.66 |
Aug 30 2019 |
11859 |
475.66 |
Aug 30 2019 |
16867 |
475.66 |
Aug 23 2019 |
12011 |
475.66 |
Aug 23 2019 |
17067 |
475.66 |
Aug 16 2019 |
11951 |
475.66 |
Aug 16 2019 |
17013 |
475.66 |
Aug 09 2019 |
12020 |
475.66 |
Aug 09 2019 |
17070 |
475.66 |
Aug 02 2019 |
12136 |
475.66 |
Aug 02 2019 |
17191 |
475.66 |
Jul 26 2019 |
12129 |
475.66 |
Jul 26 2019 |
17290 |
475.66 |
Jul 19 2019 |
12320 |
475.66 |
Jul 19 2019 |
17436 |
475.66 |
Jul 12 2019 |
12305 |
475.66 |
Jul 12 2019 |
17568 |
475.66 |
Jul 05 2019 |
12491 |
475.66 |
Jul 05 2019 |
17925 |
475.66 |
Jun 28 2019 |
12595 |
475.66 |
Jun 28 2019 |
18114 |
475.66 |
Jun 21 2019 |
12569 |
475.66 |
Jun 21 2019 |
17989 |
475.66 |
Jun 14 2019 |
12566 |
475.66 |
Jun 14 2019 |
18121 |
475.66 |
Jun 07 2019 |
12669 |
475.66 |
Jun 07 2019 |
18313 |
475.66 |
May 31 2019 |
12639 |
475.66 |
May 31 2019 |
18243 |
475.66 |
May 24 2019 |
12615 |
475.66 |
May 24 2019 |
18284 |
475.66 |
May 17 2019 |
12659 |
475.66 |
May 17 2019 |
18265 |
475.66 |
May 10 2019 |
12761 |
475.66 |
May 10 2019 |
18219 |
475.66 |
May 03 2019 |
12806 |
475.66 |
May 03 2019 |
18269 |
475.66 |
Apr 26 2019 |
12996 |
475.66 |
Apr 26 2019 |
17895 |
475.66 |
Apr 19 2019 |
12929 |
475.66 |
Apr 19 2019 |
17875 |
475.66 |
Apr 18 2019 |
12937 |
475.66 |
Apr 12 2019 |
12934 |
475.66 |
Apr 12 2019 |
17925 |
475.66 |
Apr 05 2019 |
12425 |
475.66 |
Apr 05 2019 |
17488 |
475.66 |
Mar 29 2019 |
12333 |
475.66 |
Mar 29 2019 |
17290 |
475.66 |
Mar 22 2019 |
12104 |
475.66 |
Mar 22 2019 |
17044 |
475.66 |
Mar 15 2019 |
12256 |
475.66 |
Mar 15 2019 |
17052 |
475.66 |
Mar 08 2019 |
12051 |
475.66 |
Mar 08 2019 |
16815 |
475.66 |
Mar 01 2019 |
12149 |
475.66 |
Mar 01 2019 |
16893 |
475.66 |
Feb 22 2019 |
12193 |
475.66 |
Feb 22 2019 |
16941 |
475.66 |
Feb 15 2019 |
12109 |
475.66 |
Feb 15 2019 |
16782 |
475.66 |
Feb 08 2019 |
12051 |
475.66 |
Feb 08 2019 |
16604 |
475.66 |
Feb 01 2019 |
12061 |
475.66 |
Feb 01 2019 |
16637 |
475.66 |
Jan 25 2019 |
12074 |
475.66 |
Jan 25 2019 |
16687 |
475.66 |
Jan 18 2019 |
12128 |
475.66 |
Jan 18 2019 |
16719 |
475.66 |
Jan 11 2019 |
12128 |
475.66 |
Jan 11 2019 |
16705 |
475.66 |
Jan 04 2019 |
12129 |
475.66 |
Jan 04 2019 |
16714 |
475.66 |
Dec 28 2018 |
12129 |
475.66 |
Dec 28 2018 |
16714 |
475.66 |
Dec 21 2018 |
12129 |
475.66 |
Dec 21 2018 |
16714 |
475.66 |
Dec 14 2018 |
12129 |
475.66 |
Dec 14 2018 |
16714 |
475.66 |
Dec 07 2018 |
12129 |
475.66 |
Dec 07 2018 |
16709 |
475.66 |
Nov 30 2018 |
12129 |
475.66 |
Nov 30 2018 |
16709 |
475.66 |
Nov 23 2018 |
12129 |
475.66 |
Nov 23 2018 |
16709 |
475.66 |
Nov 16 2018 |
12129 |
475.66 |
Nov 16 2018 |
16709 |
475.66 |
Nov 09 2018 |
12130 |
475.66 |
Nov 09 2018 |
16710 |
475.66 |
Nov 02 2018 |
12130 |
475.66 |
Nov 02 2018 |
16677 |
475.66 |
Oct 26 2018 |
12127 |
475.66 |
Oct 26 2018 |
16673 |
475.66 |
Oct 19 2018 |
12149 |
475.66 |
Oct 19 2018 |
16697 |
475.66 |
Oct 12 2018 |
12096 |
475.66 |
Oct 12 2018 |
16628 |
475.66 |
Oct 05 2018 |
12120 |
475.66 |
Oct 05 2018 |
16761 |
475.66 |
Sep 07 2018 |
4797 |
395.55 |
Sep 07 2018 |
6982 |
395.55 |
Aug 31 2018 |
4834 |
395.55 |
Aug 31 2018 |
7019 |
395.55 |
Aug 24 2018 |
4820 |
395.55 |
Aug 24 2018 |
7021 |
395.55 |
Aug 17 2018 |
4818 |
395.55 |
Aug 17 2018 |
7104 |
395.55 |
Aug 10 2018 |
4869 |
395.55 |
Aug 10 2018 |
7199 |
395.55 |
Aug 03 2018 |
4976 |
395.55 |
Aug 03 2018 |
7284 |
395.55 |
Jul 27 2018 |
5004 |
395.55 |
Jul 27 2018 |
7297 |
395.55 |
Jul 20 2018 |
4967 |
395.55 |
Jul 20 2018 |
7403 |
395.55 |
Jul 13 2018 |
5099 |
395.55 |
Jul 13 2018 |
7323 |
395.55 |
Jul 06 2018 |
4911 |
395.55 |
Jul 06 2018 |
7059 |
395.55 |
Jun 29 2018 |
4931 |
395.55 |
Jun 29 2018 |
7074 |
395.55 |
Jun 22 2018 |
5054 |
395.55 |
Jun 22 2018 |
7270 |
395.55 |
Jun 15 2018 |
5086 |
395.55 |
Jun 15 2018 |
7322 |
395.55 |
Jun 08 2018 |
5113 |
395.55 |
Jun 08 2018 |
7427 |
395.55 |
Jun 01 2018 |
5371 |
395.55 |
Jun 01 2018 |
7683 |
395.55 |
May 25 2018 |
5375 |
395.55 |
May 25 2018 |
7783 |
395.55 |
May 18 2018 |
5460 |
395.55 |
May 18 2018 |
7779 |
395.55 |
May 11 2018 |
5474 |
395.55 |
May 11 2018 |
7820 |
395.55 |
May 04 2018 |
5597 |
395.55 |
May 04 2018 |
7975 |
395.55 |
Apr 27 2018 |
5625 |
395.55 |
Apr 27 2018 |
7990 |
395.55 |
Apr 20 2018 |
5625 |
395.55 |
Apr 20 2018 |
8003 |
395.55 |
Apr 13 2018 |
5598 |
395.55 |
Apr 13 2018 |
8008 |
395.55 |
Apr 06 2018 |
5719 |
395.55 |
Apr 06 2018 |
8057 |
395.55 |
Mar 30 2018 |
5891 |
395.55 |
Mar 30 2018 |
8208 |
395.55 |
Mar 23 2018 |
5962 |
395.55 |
Mar 23 2018 |
8301 |
395.55 |
Mar 16 2018 |
5927 |
395.55 |
Mar 16 2018 |
8288 |
395.55 |
Mar 09 2018 |
5968 |
395.55 |
Mar 09 2018 |
8275 |
395.55 |
Mar 02 2018 |
6001 |
395.55 |
Mar 02 2018 |
8441 |
395.55 |
Feb 23 2018 |
6063 |
395.55 |
Feb 23 2018 |
8515 |
395.55 |
Feb 16 2018 |
6080 |
395.55 |
Feb 16 2018 |
8541 |
395.55 |
Feb 09 2018 |
6042 |
395.55 |
Feb 09 2018 |
8505 |
395.55 |
Feb 02 2018 |
6040 |
395.55 |
Feb 02 2018 |
8489 |
395.55 |
Jan 26 2018 |
6062 |
395.55 |
Jan 26 2018 |
8509 |
395.55 |
Jan 19 2018 |
6059 |
395.55 |
Jan 19 2018 |
8511 |
395.55 |
Jan 12 2018 |
6061 |
395.55 |
Jan 12 2018 |
8509 |
395.55 |
Jan 05 2018 |
6061 |
395.55 |
Jan 05 2018 |
8520 |
395.55 |
Dec 29 2017 |
6061 |
395.55 |
Dec 29 2017 |
8521 |
395.55 |
Dec 22 2017 |
6061 |
395.55 |
Dec 22 2017 |
8522 |
395.55 |
Dec 15 2017 |
6061 |
395.55 |
Dec 15 2017 |
8523 |
395.55 |
Dec 08 2017 |
6061 |
395.55 |
Dec 08 2017 |
8523 |
395.55 |
Dec 01 2017 |
6061 |
395.55 |
Dec 01 2017 |
8523 |
395.55 |
Nov 24 2017 |
6061 |
395.55 |
Nov 24 2017 |
8523 |
395.55 |
Nov 17 2017 |
6061 |
395.55 |
Nov 17 2017 |
8523 |
395.55 |
Nov 10 2017 |
6065 |
395.55 |
Nov 10 2017 |
8529 |
395.55 |
Nov 03 2017 |
6065 |
395.55 |
Nov 03 2017 |
8530 |
395.55 |
Oct 27 2017 |
6118 |
395.55 |
Oct 27 2017 |
8575 |
395.55 |
Sep 01 2017 |
3090 |
380.28 |
Sep 01 2017 |
2906 |
352.6 |
Sep 01 2017 |
10364 |
438 |
Sep 01 2017 |
8725 |
395.3 |
Aug 25 2017 |
3074 |
380.28 |
Aug 25 2017 |
3247 |
352.6 |
Aug 25 2017 |
10374 |
438 |
Aug 25 2017 |
9085 |
395.3 |
Aug 18 2017 |
3229 |
380.28 |
Aug 18 2017 |
3254 |
352.6 |
Aug 18 2017 |
10425 |
438 |
Aug 18 2017 |
9164 |
395.3 |
Aug 11 2017 |
3205 |
380.28 |
Aug 11 2017 |
3295 |
352.6 |
Aug 11 2017 |
10420 |
438 |
Aug 11 2017 |
9187 |
395.3 |
Aug 04 2017 |
3259 |
380.28 |
Aug 04 2017 |
3316 |
352.6 |
Aug 04 2017 |
10571 |
438 |
Aug 04 2017 |
9271 |
395.3 |
Jul 28 2017 |
3281 |
380.28 |
Jul 28 2017 |
3343 |
352.6 |
Jul 28 2017 |
10625 |
438 |
Jul 28 2017 |
9377 |
395.3 |
Jul 21 2017 |
2565 |
359.44 |
Jul 21 2017 |
8062 |
408.14 |
Jul 21 2017 |
9069 |
422.56 |
Jul 21 2017 |
10835 |
405.61 |
Jul 14 2017 |
2625 |
359.44 |
Jul 14 2017 |
8103 |
408.14 |
Jul 14 2017 |
9149 |
422.56 |
Jul 14 2017 |
10904 |
405.61 |
Jul 07 2017 |
2668 |
359.44 |
Jul 07 2017 |
8151 |
408.14 |
Jul 07 2017 |
9178 |
422.56 |
Jul 07 2017 |
10931 |
405.61 |
Jun 30 2017 |
2656 |
359.44 |
Jun 30 2017 |
8176 |
408.14 |
Jun 30 2017 |
9244 |
422.56 |
Jun 30 2017 |
10979 |
405.61 |
Jun 23 2017 |
2695 |
359.44 |
Jun 23 2017 |
8320 |
408.14 |
Jun 23 2017 |
10288 |
422.56 |
Jun 23 2017 |
11071 |
405.61 |
Jun 16 2017 |
2682 |
359.44 |
Jun 16 2017 |
8339 |
408.14 |
Jun 16 2017 |
10353 |
422.56 |
Jun 16 2017 |
11071 |
405.61 |
Jun 09 2017 |
2723 |
359.44 |
Jun 09 2017 |
8233 |
408.14 |
Jun 09 2017 |
10425 |
422.56 |
Jun 09 2017 |
10997 |
405.61 |
Jun 02 2017 |
2727 |
359.44 |
Jun 02 2017 |
8516 |
408.14 |
Jun 02 2017 |
10451 |
422.56 |
Jun 02 2017 |
11202 |
405.61 |
May 26 2017 |
2730 |
359.44 |
May 26 2017 |
8550 |
408.14 |
May 26 2017 |
10562 |
422.56 |
May 26 2017 |
11247 |
405.61 |
May 19 2017 |
2812 |
359.44 |
May 19 2017 |
8734 |
408.14 |
May 19 2017 |
10593 |
422.56 |
May 19 2017 |
11363 |
405.61 |
May 12 2017 |
2849 |
359.44 |
May 12 2017 |
7859 |
399.81 |
May 12 2017 |
10783 |
422.56 |
May 12 2017 |
9801 |
392.97 |
May 05 2017 |
2985 |
359.44 |
May 05 2017 |
7844 |
399.24 |
May 05 2017 |
10785 |
422.56 |
May 05 2017 |
9002 |
386.06 |
Apr 28 2017 |
2983 |
359.44 |
Apr 28 2017 |
7842 |
399.24 |
Apr 28 2017 |
10611 |
422.56 |
Apr 28 2017 |
8922 |
386.06 |
Apr 21 2017 |
3021 |
359.44 |
Apr 21 2017 |
7964 |
399.24 |
Apr 21 2017 |
10816 |
422.56 |
Apr 21 2017 |
8994 |
386.06 |
Apr 14 2017 |
3132 |
359.44 |
Apr 14 2017 |
8044 |
399.24 |
Apr 14 2017 |
10872 |
422.56 |
Apr 14 2017 |
9037 |
386.06 |
Apr 07 2017 |
3137 |
359.44 |
Apr 07 2017 |
7972 |
399.24 |
Apr 07 2017 |
10963 |
422.56 |
Apr 07 2017 |
8900 |
386.06 |
Mar 31 2017 |
3221 |
359.44 |
Mar 31 2017 |
8014 |
399.24 |
Mar 31 2017 |
11237 |
422.56 |
Mar 31 2017 |
9084 |
386.06 |
Mar 24 2017 |
3150 |
359.44 |
Mar 24 2017 |
7889 |
399.24 |
Mar 24 2017 |
11099 |
422.56 |
Mar 24 2017 |
8967 |
386.06 |
Mar 17 2017 |
3176 |
359.44 |
Mar 17 2017 |
7982 |
399.24 |
Mar 17 2017 |
11208 |
422.56 |
Mar 17 2017 |
9024 |
386.06 |
Mar 10 2017 |
3154 |
359.44 |
Mar 10 2017 |
8002 |
399.24 |
Mar 10 2017 |
11336 |
422.56 |
Mar 10 2017 |
9106 |
386.06 |
Mar 03 2017 |
3162 |
359.44 |
Mar 03 2017 |
7977 |
399.24 |
Mar 03 2017 |
11276 |
422.56 |
Mar 03 2017 |
9089 |
386.06 |
Feb 24 2017 |
3195 |
359.44 |
Feb 24 2017 |
8057 |
399.24 |
Feb 24 2017 |
11233 |
422.56 |
Feb 24 2017 |
9131 |
386.06 |
Feb 17 2017 |
3134 |
359.44 |
Feb 17 2017 |
8086 |
399.24 |
Feb 17 2017 |
11078 |
422.56 |
Feb 17 2017 |
9175 |
386.06 |
Feb 10 2017 |
3164 |
359.44 |
Feb 10 2017 |
8193 |
399.24 |
Feb 10 2017 |
11119 |
422.56 |
Feb 10 2017 |
9228 |
386.06 |
Feb 03 2017 |
3169 |
359.44 |
Feb 03 2017 |
8170 |
399.24 |
Feb 03 2017 |
11121 |
422.56 |
Feb 03 2017 |
9254 |
386.06 |
Jan 27 2017 |
3167 |
359.44 |
Jan 27 2017 |
8150 |
399.24 |
Jan 27 2017 |
11146 |
422.56 |
Jan 27 2017 |
9262 |
386.06 |
Jan 20 2017 |
3166 |
359.44 |
Jan 20 2017 |
8137 |
399.24 |
Jan 20 2017 |
11114 |
422.56 |
Jan 20 2017 |
9261 |
386.06 |
Jan 13 2017 |
3166 |
359.44 |
Jan 13 2017 |
8140 |
399.24 |
Jan 13 2017 |
11118 |
422.56 |
Jan 13 2017 |
9269 |
386.06 |
Jan 06 2017 |
3166 |
359.44 |
Jan 06 2017 |
8140 |
399.24 |
Jan 06 2017 |
11099 |
422.56 |
Jan 06 2017 |
9251 |
386.06 |
Dec 30 2016 |
3174 |
359.44 |
Dec 30 2016 |
8140 |
399.24 |
Dec 30 2016 |
11100 |
422.56 |
Dec 30 2016 |
9253 |
386.06 |
Dec 23 2016 |
3174 |
359.44 |
Dec 23 2016 |
8140 |
399.24 |
Dec 23 2016 |
11100 |
422.56 |
Dec 23 2016 |
9253 |
386.06 |
Dec 16 2016 |
3174 |
359.44 |
Dec 16 2016 |
8140 |
399.24 |
Dec 16 2016 |
11098 |
422.56 |
Dec 16 2016 |
9251 |
386.06 |
Dec 09 2016 |
3174 |
359.44 |
Dec 09 2016 |
8138 |
399.24 |
Dec 09 2016 |
11101 |
422.56 |
Dec 09 2016 |
9250 |
386.06 |
Dec 02 2016 |
3174 |
359.44 |
Dec 02 2016 |
8138 |
399.24 |
Dec 02 2016 |
11101 |
422.56 |
Dec 02 2016 |
9251 |
386.06 |
Nov 25 2016 |
3167 |
359.44 |
Nov 25 2016 |
8138 |
399.24 |
Nov 25 2016 |
11097 |
422.56 |
Nov 25 2016 |
9250 |
386.06 |
Nov 18 2016 |
3167 |
359.44 |
Nov 18 2016 |
8138 |
399.24 |
Nov 18 2016 |
11097 |
422.56 |
Nov 18 2016 |
9250 |
386.06 |
Nov 11 2016 |
3167 |
359.44 |
Nov 11 2016 |
8129 |
399.24 |
Nov 11 2016 |
11097 |
422.56 |
Nov 11 2016 |
9244 |
386.06 |
Nov 04 2016 |
3167 |
359.44 |
Nov 04 2016 |
8129 |
399.24 |
Nov 04 2016 |
11097 |
422.56 |
Nov 04 2016 |
9244 |
386.06 |
Oct 28 2016 |
3164 |
359.44 |
Oct 28 2016 |
8143 |
399.24 |
Oct 28 2016 |
11098 |
422.56 |
Oct 28 2016 |
9262 |
386.06 |
Oct 21 2016 |
3164 |
359.44 |
Oct 21 2016 |
8149 |
399.24 |
Oct 21 2016 |
11095 |
422.56 |
Oct 21 2016 |
9263 |
386.06 |
Oct 14 2016 |
3170 |
359.44 |
Oct 14 2016 |
8154 |
399.24 |
Oct 14 2016 |
11092 |
422.56 |
Oct 14 2016 |
9308 |
386.06 |
Oct 07 2016 |
3170 |
359.44 |
Oct 07 2016 |
8152 |
399.24 |
Oct 07 2016 |
11107 |
422.56 |
Oct 07 2016 |
9303 |
386.06 |
Sep 30 2016 |
3204 |
359.44 |
Sep 30 2016 |
8162 |
399.24 |
Sep 30 2016 |
11131 |
422.56 |
Sep 30 2016 |
9313 |
386.06 |
Sep 23 2016 |
3196 |
359.44 |
Sep 23 2016 |
8080 |
399.24 |
Sep 23 2016 |
11125 |
422.56 |
Sep 23 2016 |
9270 |
386.06 |
Sep 16 2016 |
3193 |
359.44 |
Sep 16 2016 |
8051 |
399.24 |
Sep 16 2016 |
11181 |
422.56 |
Sep 16 2016 |
9286 |
386.06 |
Sep 09 2016 |
2525 |
338.61 |
Sep 09 2016 |
10151 |
418.52 |
Sep 09 2016 |
9638 |
407.11 |
Sep 09 2016 |
11244 |
401.85 |
Sep 02 2016 |
2570 |
338.61 |
Sep 02 2016 |
10195 |
418.52 |
Sep 02 2016 |
9766 |
407.11 |
Sep 02 2016 |
11371 |
401.85 |
Aug 26 2016 |
3928 |
374.6 |
Aug 26 2016 |
9910 |
418.52 |
Aug 26 2016 |
9821 |
407.11 |
Aug 26 2016 |
11116 |
401.85 |
Aug 19 2016 |
3997 |
374.6 |
Aug 19 2016 |
9928 |
418.52 |
Aug 19 2016 |
9845 |
407.11 |
Aug 19 2016 |
11133 |
401.85 |
Aug 12 2016 |
4367 |
374.6 |
Aug 12 2016 |
9918 |
418.52 |
Aug 12 2016 |
9971 |
407.11 |
Aug 12 2016 |
9844 |
383.27 |
Aug 05 2016 |
4376 |
374.6 |
Aug 05 2016 |
9952 |
418.52 |
Aug 05 2016 |
9999 |
407.11 |
Aug 05 2016 |
9944 |
383.27 |
Jul 29 2016 |
8597 |
406.92 |
Jul 29 2016 |
13221 |
406.92 |
Jul 22 2016 |
8720 |
406.92 |
Jul 22 2016 |
13382 |
406.92 |
Jun 22 2016 |
8292 |
453.37 |
Jun 22 2016 |
9524 |
412.44 |
Jun 22 2016 |
15177 |
412.44 |
Jun 15 2016 |
8580 |
453.37 |
Jun 15 2016 |
9650 |
412.44 |
Jun 15 2016 |
15331 |
412.44 |
Jun 08 2016 |
8690 |
453.37 |
Jun 08 2016 |
9658 |
412.44 |
Jun 08 2016 |
15388 |
412.44 |
Jun 01 2016 |
8843 |
453.37 |
Jun 01 2016 |
9758 |
412.44 |
Jun 01 2016 |
15626 |
412.44 |
May 25 2016 |
8749 |
453.37 |
May 25 2016 |
12017 |
433.17 |
May 25 2016 |
17921 |
428.15 |
May 18 2016 |
8818 |
453.37 |
May 18 2016 |
12103 |
433.17 |
May 18 2016 |
18055 |
428.15 |
May 11 2016 |
8714 |
453.37 |
May 11 2016 |
12141 |
433.17 |
May 11 2016 |
18036 |
428.15 |
May 04 2016 |
8710 |
453.37 |
May 04 2016 |
13027 |
442.21 |
May 04 2016 |
20442 |
444.44 |
Apr 27 2016 |
8928 |
453.37 |
Apr 27 2016 |
13253 |
442.21 |
Apr 27 2016 |
20762 |
444.44 |
Apr 20 2016 |
8985 |
453.37 |
Apr 20 2016 |
13196 |
442.21 |
Apr 20 2016 |
20777 |
444.44 |
Apr 13 2016 |
9045 |
453.37 |
Apr 13 2016 |
12838 |
435.77 |
Apr 13 2016 |
19983 |
439.29 |
Apr 06 2016 |
9189 |
453.37 |
Apr 06 2016 |
13135 |
435.77 |
Apr 06 2016 |
20216 |
439.29 |
Mar 30 2016 |
8927 |
453.37 |
Mar 30 2016 |
12983 |
435.77 |
Mar 30 2016 |
20055 |
439.29 |
Mar 23 2016 |
9241 |
453.37 |
Mar 23 2016 |
13254 |
435.77 |
Mar 23 2016 |
20191 |
439.29 |
Mar 16 2016 |
9207 |
453.37 |
Mar 16 2016 |
13348 |
435.77 |
Mar 16 2016 |
20132 |
439.29 |
Mar 09 2016 |
9264 |
453.37 |
Mar 09 2016 |
13429 |
435.77 |
Mar 09 2016 |
20181 |
439.29 |
Mar 02 2016 |
9305 |
453.37 |
Mar 02 2016 |
13266 |
435.77 |
Mar 02 2016 |
20063 |
439.29 |
Feb 24 2016 |
9263 |
453.37 |
Feb 24 2016 |
13264 |
435.77 |
Feb 24 2016 |
20004 |
439.29 |
Feb 17 2016 |
9364 |
453.37 |
Feb 17 2016 |
13425 |
435.77 |
Feb 17 2016 |
20202 |
439.29 |
Feb 10 2016 |
9434 |
453.37 |
Feb 10 2016 |
13372 |
435.77 |
Feb 10 2016 |
20164 |
439.29 |
Feb 03 2016 |
9447 |
453.37 |
Feb 03 2016 |
13359 |
435.77 |
Feb 03 2016 |
20175 |
439.29 |
Jan 27 2016 |
9447 |
453.37 |
Jan 27 2016 |
13387 |
435.77 |
Jan 27 2016 |
20178 |
439.29 |
Jan 20 2016 |
9461 |
453.37 |
Jan 20 2016 |
13386 |
435.77 |
Jan 20 2016 |
20192 |
439.29 |
Jan 13 2016 |
9461 |
453.37 |
Jan 13 2016 |
13398 |
435.77 |
Jan 13 2016 |
20216 |
439.29 |
Jan 06 2016 |
9461 |
453.37 |
Jan 06 2016 |
13398 |
435.77 |
Jan 06 2016 |
20221 |
439.29 |
Dec 30 2015 |
9473 |
453.37 |
Dec 30 2015 |
13398 |
435.77 |
Dec 30 2015 |
20214 |
439.29 |
Dec 23 2015 |
9473 |
453.37 |
Dec 23 2015 |
13396 |
435.77 |
Dec 23 2015 |
20215 |
439.29 |
Dec 16 2015 |
9473 |
453.37 |
Dec 16 2015 |
13396 |
435.77 |
Dec 16 2015 |
20215 |
439.29 |
Dec 09 2015 |
9473 |
453.37 |
Dec 09 2015 |
13395 |
435.77 |
Dec 09 2015 |
20219 |
439.29 |
Dec 02 2015 |
9473 |
453.37 |
Dec 02 2015 |
13396 |
435.77 |
Dec 02 2015 |
20220 |
439.29 |
Nov 25 2015 |
9473 |
453.37 |
Nov 25 2015 |
13396 |
435.77 |
Nov 25 2015 |
20221 |
439.29 |
Nov 18 2015 |
9473 |
453.37 |
Nov 18 2015 |
13395 |
435.77 |
Nov 18 2015 |
20220 |
439.29 |
Nov 11 2015 |
9473 |
453.37 |
Nov 11 2015 |
13377 |
435.77 |
Nov 11 2015 |
20203 |
439.29 |
Nov 04 2015 |
9473 |
453.37 |
Nov 04 2015 |
13377 |
435.77 |
Nov 04 2015 |
20203 |
439.29 |
Oct 28 2015 |
9459 |
453.37 |
Oct 28 2015 |
13379 |
435.77 |
Oct 28 2015 |
20171 |
439.29 |
Oct 21 2015 |
9427 |
453.37 |
Oct 21 2015 |
13331 |
435.77 |
Oct 21 2015 |
20149 |
439.29 |
Oct 14 2015 |
9428 |
453.37 |
Oct 14 2015 |
13330 |
435.77 |
Oct 14 2015 |
20154 |
439.29 |
Oct 07 2015 |
9433 |
453.37 |
Oct 07 2015 |
13357 |
435.77 |
Oct 07 2015 |
20164 |
439.29 |
Sep 30 2015 |
9453 |
453.37 |
Sep 30 2015 |
11669 |
421.54 |
Sep 30 2015 |
18659 |
429.5 |
Sep 23 2015 |
9388 |
453.37 |
Sep 23 2015 |
11736 |
421.54 |
Sep 23 2015 |
18718 |
429.5 |
Sep 16 2015 |
9351 |
453.37 |
Sep 16 2015 |
11622 |
421.54 |
Sep 16 2015 |
18620 |
429.5 |
Sep 09 2015 |
9283 |
453.37 |
Sep 09 2015 |
11589 |
421.54 |
Sep 09 2015 |
18595 |
429.5 |
Sep 02 2015 |
9162 |
453.37 |
Sep 02 2015 |
11662 |
421.54 |
Sep 02 2015 |
18565 |
429.5 |
Aug 26 2015 |
9368 |
453.37 |
Aug 26 2015 |
11800 |
421.54 |
Aug 26 2015 |
18734 |
429.5 |
Aug 19 2015 |
9292 |
453.37 |
Aug 19 2015 |
12002 |
421.54 |
Aug 19 2015 |
18917 |
429.5 |
Aug 12 2015 |
9359 |
453.37 |
Aug 12 2015 |
12222 |
423.2 |
Aug 12 2015 |
20354 |
438.29 |
Aug 05 2015 |
9332 |
453.37 |
Aug 05 2015 |
12280 |
423.2 |
Aug 05 2015 |
20329 |
438.29 |
Jul 29 2015 |
9245 |
453.37 |
Jul 29 2015 |
12331 |
423.2 |
Jul 29 2015 |
20541 |
438.29 |
Jul 22 2015 |
9318 |
453.37 |
Jul 22 2015 |
12373 |
423.2 |
Jul 22 2015 |
20592 |
438.29 |
Jul 15 2015 |
9442 |
394.44 |
Jul 15 2015 |
14131 |
394.44 |
Jul 08 2015 |
9491 |
394.44 |
Jul 08 2015 |
14248 |
394.44 |
Jul 01 2015 |
9546 |
394.44 |
Jul 01 2015 |
14349 |
394.44 |
Jun 24 2015 |
9559 |
394.44 |
Jun 24 2015 |
14412 |
394.44 |
Jun 17 2015 |
9556 |
394.44 |
Jun 17 2015 |
14490 |
394.44 |
Jun 10 2015 |
9602 |
394.44 |
Jun 10 2015 |
14455 |
394.44 |
Jun 03 2015 |
9748 |
394.44 |
Jun 03 2015 |
14646 |
394.44 |
May 27 2015 |
9662 |
394.44 |
May 27 2015 |
14538 |
394.44 |
May 20 2015 |
9755 |
394.44 |
May 20 2015 |
14576 |
394.44 |
May 13 2015 |
9834 |
394.44 |
May 13 2015 |
14634 |
394.44 |
May 06 2015 |
9744 |
394.44 |
May 06 2015 |
14337 |
394.44 |
Apr 29 2015 |
9862 |
394.44 |
Apr 29 2015 |
14558 |
394.44 |
Apr 22 2015 |
9920 |
394.44 |
Apr 22 2015 |
14634 |
394.44 |
Apr 15 2015 |
11362 |
408.59 |
Apr 15 2015 |
16639 |
408.59 |
Apr 08 2015 |
11359 |
408.59 |
Apr 08 2015 |
16679 |
408.59 |
Apr 01 2015 |
11475 |
408.59 |
Apr 01 2015 |
16993 |
408.59 |
Mar 25 2015 |
11083 |
408.59 |
Mar 25 2015 |
16510 |
408.59 |
Mar 18 2015 |
10790 |
408.59 |
Mar 18 2015 |
16147 |
408.59 |
Mar 11 2015 |
11031 |
408.59 |
Mar 11 2015 |
16636 |
408.59 |
Mar 04 2015 |
11190 |
408.59 |
Mar 04 2015 |
16802 |
408.59 |
Feb 25 2015 |
11229 |
408.59 |
Feb 25 2015 |
16821 |
408.59 |
Feb 18 2015 |
11300 |
408.59 |
Feb 18 2015 |
16878 |
408.59 |
Feb 11 2015 |
11333 |
408.59 |
Feb 11 2015 |
16900 |
408.59 |
Feb 04 2015 |
11374 |
408.59 |
Feb 04 2015 |
16913 |
408.59 |
Jan 28 2015 |
11362 |
408.59 |
Jan 28 2015 |
16909 |
408.59 |
Jan 21 2015 |
11380 |
408.59 |
Jan 21 2015 |
16925 |
408.59 |
Jan 14 2015 |
11392 |
408.59 |
Jan 14 2015 |
16948 |
408.59 |
Jan 07 2015 |
11392 |
408.59 |
Jan 07 2015 |
16932 |
408.59 |
Dec 31 2014 |
11392 |
408.59 |
Dec 31 2014 |
16936 |
408.59 |
Dec 24 2014 |
11392 |
408.59 |
Dec 24 2014 |
16936 |
408.59 |
Dec 17 2014 |
11392 |
408.59 |
Dec 17 2014 |
16931 |
408.59 |
Dec 10 2014 |
11392 |
408.59 |
Dec 10 2014 |
16932 |
408.59 |
Dec 03 2014 |
11392 |
408.59 |
Dec 03 2014 |
16933 |
408.59 |
Nov 26 2014 |
11392 |
408.59 |
Nov 26 2014 |
16933 |
408.59 |
Nov 19 2014 |
11392 |
408.59 |
Nov 19 2014 |
16934 |
408.59 |
Nov 12 2014 |
11392 |
408.59 |
Nov 12 2014 |
16934 |
408.59 |
Nov 05 2014 |
11392 |
408.59 |
Nov 05 2014 |
16934 |
408.59 |
Oct 29 2014 |
11390 |
408.59 |
Oct 29 2014 |
16933 |
408.59 |
Oct 22 2014 |
11378 |
408.59 |
Oct 22 2014 |
16949 |
408.59 |
Oct 15 2014 |
11336 |
408.59 |
Oct 15 2014 |
16908 |
408.59 |
Oct 08 2014 |
11345 |
408.59 |
Oct 08 2014 |
16897 |
408.59 |
Oct 01 2014 |
11351 |
408.59 |
Oct 01 2014 |
16919 |
408.59 |
Sep 24 2014 |
11413 |
408.59 |
Sep 24 2014 |
16918 |
408.59 |
Sep 17 2014 |
11334 |
408.59 |
Sep 17 2014 |
16887 |
408.59 |
Sep 10 2014 |
11351 |
408.59 |
Sep 10 2014 |
16886 |
408.59 |
Sep 03 2014 |
11345 |
408.59 |
Sep 03 2014 |
16938 |
408.59 |
Aug 27 2014 |
11256 |
408.59 |
Aug 27 2014 |
16962 |
408.59 |
Aug 20 2014 |
11260 |
408.59 |
Aug 20 2014 |
16993 |
408.59 |
Aug 13 2014 |
11248 |
408.59 |
Aug 13 2014 |
17053 |
408.59 |
Aug 06 2014 |
11383 |
408.59 |
Aug 06 2014 |
17133 |
408.59 |
Jul 30 2014 |
11401 |
408.59 |
Jul 30 2014 |
17256 |
408.59 |
Jul 23 2014 |
16011 |
451.51 |
Jul 23 2014 |
23393 |
451.51 |
Jul 16 2014 |
16177 |
451.51 |
Jul 16 2014 |
23369 |
451.51 |
Jul 09 2014 |
16263 |
451.51 |
Jul 09 2014 |
23395 |
451.51 |
Jul 02 2014 |
16348 |
451.51 |
Jul 02 2014 |
23627 |
451.51 |
Jun 25 2014 |
16463 |
451.51 |
Jun 25 2014 |
23742 |
451.51 |
Jun 18 2014 |
16509 |
451.51 |
Jun 18 2014 |
23756 |
451.51 |
Jun 11 2014 |
16426 |
451.51 |
Jun 11 2014 |
23942 |
451.51 |
Jun 04 2014 |
16525 |
451.51 |
Jun 04 2014 |
24112 |
451.51 |
May 28 2014 |
16426 |
451.51 |
May 28 2014 |
24018 |
451.51 |
May 21 2014 |
16469 |
451.51 |
May 21 2014 |
24109 |
451.51 |
May 14 2014 |
16586 |
451.51 |
May 14 2014 |
24207 |
451.51 |
May 07 2014 |
16133 |
451.51 |
May 07 2014 |
23924 |
451.51 |
Apr 30 2014 |
16661 |
451.51 |
Apr 30 2014 |
24502 |
451.51 |
Apr 23 2014 |
16977 |
451.51 |
Apr 23 2014 |
24823 |
451.51 |
Apr 17 2013 |
9951 |
380.97 |
Apr 17 2013 |
15113 |
380.97 |
Apr 10 2013 |
4158 |
354.22 |
Apr 10 2013 |
8576 |
365.11 |
Apr 10 2013 |
12583 |
361.48 |
Apr 03 2013 |
4125 |
354.22 |
Apr 03 2013 |
8571 |
365.11 |
Apr 03 2013 |
12593 |
361.48 |
Mar 27 2013 |
4192 |
354.22 |
Mar 27 2013 |
8757 |
365.11 |
Mar 27 2013 |
12648 |
361.48 |
Mar 20 2013 |
3922 |
354.22 |
Mar 20 2013 |
8700 |
365.11 |
Mar 20 2013 |
12641 |
361.48 |
Mar 13 2013 |
12642 |
361.48 |
Oct 19 2012 |
3770 |
354.22 |
Oct 19 2012 |
8176 |
365.11 |
Oct 19 2012 |
11377 |
361.48 |
Sep 23 2012 |
3720 |
354.22 |
Sep 23 2012 |
8131 |
365.11 |
Sep 23 2012 |
11331 |
361.48 |
Aug 31 2012 |
3512 |
354.22 |
Aug 31 2012 |
7856 |
365.11 |
Aug 31 2012 |
11145 |
361.48 |
Aug 24 2012 |
3483 |
354.22 |
Aug 24 2012 |
7788 |
365.11 |
Aug 24 2012 |
11094 |
361.48 |
Aug 10 2012 |
3369 |
354.22 |
Aug 10 2012 |
7608 |
365.11 |
Aug 10 2012 |
10932 |
361.48 |
Aug 03 2012 |
3265 |
354.22 |
Aug 03 2012 |
7473 |
365.11 |
Aug 03 2012 |
10812 |
361.48 |
Jul 27 2012 |
3109 |
354.22 |
Jul 27 2012 |
7410 |
365.11 |
Jul 27 2012 |
10683 |
361.48 |
Jul 06 2012 |
2940 |
354.22 |
Jul 06 2012 |
7201 |
365.11 |
Jul 06 2012 |
10465 |
361.48 |
Jun 22 2012 |
3065 |
354.22 |
Jun 22 2012 |
7126 |
365.11 |
Jun 22 2012 |
10023 |
361.48 |
Jun 15 2012 |
3235 |
354.22 |
Jun 15 2012 |
7035 |
365.11 |
Jun 15 2012 |
10444 |
361.48 |
Jun 08 2012 |
3265 |
354.22 |
Jun 08 2012 |
6920 |
365.11 |
Jun 08 2012 |
10399 |
361.48 |
Jun 01 2012 |
3467 |
354.22 |
Jun 01 2012 |
6935 |
365.11 |
Jun 01 2012 |
10325 |
361.48 |
May 25 2012 |
3404 |
354.22 |
May 25 2012 |
6438 |
365.11 |
May 25 2012 |
9627 |
361.48 |
May 18 2012 |
3540 |
354.22 |
May 18 2012 |
6541 |
365.11 |
May 18 2012 |
9755 |
361.48 |
May 11 2012 |
3534 |
354.22 |
May 11 2012 |
6441 |
365.11 |
May 11 2012 |
9787 |
361.48 |
May 04 2012 |
3329 |
354.22 |
May 04 2012 |
5984 |
365.11 |
May 04 2012 |
9598 |
361.48 |
Apr 27 2012 |
3002 |
354.22 |
Apr 27 2012 |
4668 |
349.26 |
Apr 27 2012 |
8626 |
351.74 |