| Jul 15 2021 |
2783 |
418.21 |
| Jul 15 2021 |
3594 |
418.21 |
| Jul 08 2021 |
3459 |
419.78 |
| Jul 08 2021 |
5580 |
419.78 |
| Jul 01 2021 |
3480 |
419.78 |
| Jul 01 2021 |
5626 |
419.78 |
| Jun 24 2021 |
3260 |
411.52 |
| Jun 24 2021 |
5209 |
411.52 |
| Jun 17 2021 |
3133 |
411.52 |
| Jun 17 2021 |
5091 |
411.52 |
| Jun 10 2021 |
3058 |
411.52 |
| Jun 10 2021 |
4910 |
411.52 |
| Jun 03 2021 |
4872 |
411.52 |
| May 27 2021 |
2023 |
411.52 |
| May 27 2021 |
2917 |
411.52 |
| May 07 2021 |
6696 |
399.64 |
| Jul 17 2020 |
3456 |
418.21 |
| Jul 17 2020 |
4922 |
418.21 |
| Jul 10 2020 |
3833 |
419.78 |
| Jul 10 2020 |
5312 |
419.78 |
| Jul 03 2020 |
3858 |
419.78 |
| Jul 03 2020 |
5366 |
419.78 |
| Jun 26 2020 |
3624 |
411.52 |
| Jun 26 2020 |
4962 |
411.52 |
| Jun 19 2020 |
3751 |
411.52 |
| Jun 19 2020 |
5185 |
411.52 |
| Jun 12 2020 |
3867 |
411.52 |
| Jun 12 2020 |
5341 |
411.52 |
| Jun 05 2020 |
4017 |
411.52 |
| Jun 05 2020 |
5513 |
411.52 |
| May 29 2020 |
4184 |
411.52 |
| May 29 2020 |
5700 |
411.52 |
| May 22 2020 |
3589 |
399.64 |
| May 22 2020 |
4902 |
399.64 |
| May 15 2020 |
3673 |
399.64 |
| May 15 2020 |
5112 |
399.64 |
| May 08 2020 |
3745 |
399.64 |
| May 08 2020 |
5234 |
399.64 |
| May 01 2020 |
3957 |
399.64 |
| May 01 2020 |
5587 |
399.64 |
| Apr 24 2020 |
4081 |
399.64 |
| Apr 24 2020 |
5897 |
399.64 |
| Apr 17 2020 |
4099 |
399.64 |
| Apr 17 2020 |
6055 |
399.64 |
| Apr 10 2020 |
4187 |
399.64 |
| Apr 10 2020 |
6199 |
399.64 |
| Apr 03 2020 |
4305 |
399.64 |
| Apr 03 2020 |
6402 |
399.64 |
| Mar 27 2020 |
4417 |
399.64 |
| Mar 27 2020 |
6622 |
399.64 |
| Mar 20 2020 |
4471 |
399.64 |
| Mar 20 2020 |
6723 |
399.64 |
| Mar 13 2020 |
4512 |
399.64 |
| Mar 13 2020 |
6810 |
399.64 |
| Mar 06 2020 |
4543 |
399.64 |
| Mar 06 2020 |
6877 |
399.64 |
| Feb 28 2020 |
4521 |
399.64 |
| Feb 28 2020 |
6915 |
399.64 |
| Feb 21 2020 |
4453 |
399.64 |
| Feb 21 2020 |
6840 |
399.64 |
| Feb 14 2020 |
4480 |
399.64 |
| Feb 14 2020 |
6854 |
399.64 |
| Feb 07 2020 |
4452 |
399.64 |
| Feb 07 2020 |
6814 |
399.64 |
| Jan 31 2020 |
4458 |
399.64 |
| Jan 31 2020 |
6830 |
399.64 |
| Jan 24 2020 |
4468 |
399.64 |
| Jan 24 2020 |
6830 |
399.64 |
| Jan 17 2020 |
4444 |
399.64 |
| Jan 17 2020 |
6797 |
399.64 |
| Jan 10 2020 |
4444 |
399.64 |
| Jan 10 2020 |
6796 |
399.64 |
| Jan 03 2020 |
4449 |
399.64 |
| Jan 03 2020 |
6804 |
399.64 |
| Dec 27 2019 |
4447 |
399.64 |
| Dec 27 2019 |
6803 |
399.64 |
| Dec 20 2019 |
4447 |
399.64 |
| Dec 20 2019 |
6803 |
399.64 |
| Dec 13 2019 |
4447 |
399.64 |
| Dec 13 2019 |
6803 |
399.64 |
| Dec 06 2019 |
4445 |
399.64 |
| Dec 06 2019 |
6798 |
399.64 |
| Nov 29 2019 |
4435 |
399.64 |
| Nov 29 2019 |
6802 |
399.64 |
| Nov 22 2019 |
4435 |
399.64 |
| Nov 22 2019 |
6802 |
399.64 |
| Nov 15 2019 |
4436 |
399.64 |
| Nov 15 2019 |
6805 |
399.64 |
| Nov 08 2019 |
4438 |
399.64 |
| Nov 08 2019 |
6782 |
399.64 |
| Nov 01 2019 |
4437 |
399.64 |
| Nov 01 2019 |
6686 |
399.64 |
| Oct 25 2019 |
4445 |
399.64 |
| Oct 25 2019 |
6694 |
399.64 |
| Oct 18 2019 |
4445 |
399.64 |
| Oct 18 2019 |
6701 |
399.64 |
| Oct 11 2019 |
4446 |
399.64 |
| Oct 11 2019 |
6698 |
399.64 |
| Oct 04 2019 |
4452 |
399.64 |
| Oct 04 2019 |
6701 |
399.64 |
| Sep 27 2019 |
4445 |
399.64 |
| Sep 27 2019 |
6768 |
399.64 |
| Sep 20 2019 |
4450 |
399.64 |
| Sep 20 2019 |
6771 |
399.64 |
| Sep 13 2019 |
4436 |
399.64 |
| Sep 13 2019 |
6780 |
399.64 |
| Sep 06 2019 |
4444 |
399.64 |
| Sep 06 2019 |
6880 |
399.64 |
| Aug 30 2019 |
4477 |
399.64 |
| Aug 30 2019 |
6932 |
399.64 |
| Aug 23 2019 |
6323 |
419.74 |
| Aug 23 2019 |
9495 |
419.74 |
| Aug 16 2019 |
6336 |
419.74 |
| Aug 16 2019 |
9494 |
419.74 |
| Aug 09 2019 |
6343 |
419.74 |
| Aug 09 2019 |
9527 |
419.74 |
| Aug 02 2019 |
6395 |
419.74 |
| Aug 02 2019 |
9586 |
419.74 |
| Jul 26 2019 |
6531 |
420.25 |
| Jul 26 2019 |
9749 |
420.25 |
| Jul 19 2019 |
6607 |
420.75 |
| Jul 19 2019 |
9854 |
420.75 |
| Jul 12 2019 |
8335 |
437.46 |
| Jul 12 2019 |
12244 |
437.46 |
| Jul 05 2019 |
8638 |
437.46 |
| Jul 05 2019 |
12559 |
437.46 |
| Jun 28 2019 |
8767 |
437.46 |
| Jun 28 2019 |
12722 |
437.46 |
| Jun 21 2019 |
8719 |
437.46 |
| Jun 21 2019 |
12616 |
437.46 |
| Jun 14 2019 |
8890 |
437.46 |
| Jun 14 2019 |
12707 |
437.46 |
| Jun 07 2019 |
9018 |
437.46 |
| Jun 07 2019 |
12871 |
437.46 |
| May 31 2019 |
8996 |
437.46 |
| May 31 2019 |
12884 |
437.46 |
| May 24 2019 |
9953 |
446.4 |
| May 24 2019 |
14223 |
446.4 |
| May 17 2019 |
10024 |
446.4 |
| May 17 2019 |
14227 |
446.4 |
| May 10 2019 |
9991 |
446.4 |
| May 10 2019 |
14150 |
446.4 |
| May 03 2019 |
9998 |
446.4 |
| May 03 2019 |
14210 |
446.4 |
| Apr 26 2019 |
10005 |
446.4 |
| Apr 26 2019 |
13914 |
446.4 |
| Apr 19 2019 |
645 |
307.26 |
| Apr 19 2019 |
10139 |
446.4 |
| Apr 19 2019 |
7772 |
400.02 |
| Apr 18 2019 |
649 |
307.26 |
| Apr 18 2019 |
10151 |
446.4 |
| Apr 12 2019 |
2385 |
358.63 |
| Apr 12 2019 |
10288 |
446.4 |
| Apr 12 2019 |
8100 |
402.51 |
| Apr 05 2019 |
2273 |
358.63 |
| Apr 05 2019 |
10065 |
446.4 |
| Apr 05 2019 |
7838 |
402.51 |
| Mar 29 2019 |
2284 |
358.63 |
| Mar 29 2019 |
9937 |
446.4 |
| Mar 29 2019 |
7813 |
402.51 |
| Mar 22 2019 |
2236 |
358.63 |
| Mar 22 2019 |
9847 |
446.4 |
| Mar 22 2019 |
7778 |
402.51 |
| Mar 15 2019 |
2309 |
358.63 |
| Mar 15 2019 |
9810 |
446.4 |
| Mar 15 2019 |
7849 |
402.51 |
| Mar 08 2019 |
2253 |
358.63 |
| Mar 08 2019 |
9760 |
446.4 |
| Mar 08 2019 |
7719 |
402.51 |
| Mar 01 2019 |
2287 |
358.63 |
| Mar 01 2019 |
9782 |
446.4 |
| Mar 01 2019 |
7766 |
402.51 |
| Feb 22 2019 |
2283 |
358.63 |
| Feb 22 2019 |
9808 |
446.4 |
| Feb 22 2019 |
7798 |
402.51 |
| Feb 15 2019 |
2294 |
358.63 |
| Feb 15 2019 |
9722 |
446.4 |
| Feb 15 2019 |
7741 |
402.51 |
| Feb 08 2019 |
2301 |
358.63 |
| Feb 08 2019 |
9635 |
446.4 |
| Feb 08 2019 |
7704 |
402.51 |
| Feb 01 2019 |
2310 |
358.63 |
| Feb 01 2019 |
9664 |
446.4 |
| Feb 01 2019 |
7714 |
402.51 |
| Jan 25 2019 |
2311 |
358.63 |
| Jan 25 2019 |
9686 |
446.4 |
| Jan 25 2019 |
7739 |
402.51 |
| Jan 18 2019 |
2318 |
358.63 |
| Jan 18 2019 |
9696 |
446.4 |
| Jan 18 2019 |
7757 |
402.51 |
| Jan 11 2019 |
2318 |
358.63 |
| Jan 11 2019 |
9682 |
446.4 |
| Jan 11 2019 |
7761 |
402.51 |
| Jan 04 2019 |
2318 |
358.63 |
| Jan 04 2019 |
9694 |
446.4 |
| Jan 04 2019 |
7770 |
402.51 |
| Dec 28 2018 |
2318 |
358.63 |
| Dec 28 2018 |
9694 |
446.4 |
| Dec 28 2018 |
7770 |
402.51 |
| Dec 21 2018 |
2318 |
358.63 |
| Dec 21 2018 |
9694 |
446.4 |
| Dec 21 2018 |
7770 |
402.51 |
| Dec 14 2018 |
2318 |
358.63 |
| Dec 14 2018 |
9694 |
446.4 |
| Dec 14 2018 |
7770 |
402.51 |
| Dec 07 2018 |
2318 |
358.63 |
| Dec 07 2018 |
9687 |
446.4 |
| Dec 07 2018 |
7769 |
402.51 |
| Nov 30 2018 |
2318 |
358.63 |
| Nov 30 2018 |
9687 |
446.4 |
| Nov 30 2018 |
7769 |
402.51 |
| Nov 23 2018 |
2318 |
358.63 |
| Nov 23 2018 |
9687 |
446.4 |
| Nov 23 2018 |
7769 |
402.51 |
| Nov 16 2018 |
2318 |
358.63 |
| Nov 16 2018 |
9687 |
446.4 |
| Nov 16 2018 |
7769 |
402.51 |
| Nov 09 2018 |
2318 |
358.63 |
| Nov 09 2018 |
9687 |
446.4 |
| Nov 09 2018 |
7769 |
402.51 |
| Nov 02 2018 |
2318 |
358.63 |
| Nov 02 2018 |
9687 |
446.4 |
| Nov 02 2018 |
7748 |
402.51 |
| Oct 26 2018 |
2319 |
358.63 |
| Oct 26 2018 |
9687 |
446.4 |
| Oct 26 2018 |
7746 |
402.51 |
| Oct 19 2018 |
2328 |
358.63 |
| Oct 19 2018 |
9687 |
446.4 |
| Oct 19 2018 |
7755 |
402.51 |
| Oct 12 2018 |
2326 |
358.63 |
| Oct 12 2018 |
9669 |
446.4 |
| Oct 12 2018 |
7729 |
402.51 |
| Oct 05 2018 |
2336 |
358.63 |
| Oct 05 2018 |
9648 |
446.4 |
| Oct 05 2018 |
7794 |
402.51 |
| Sep 28 2018 |
2278 |
358.63 |
| Sep 28 2018 |
9663 |
446.4 |
| Sep 28 2018 |
7596 |
402.51 |
| Sep 21 2018 |
2272 |
358.63 |
| Sep 21 2018 |
9638 |
446.4 |
| Sep 21 2018 |
7584 |
402.51 |
| Sep 14 2018 |
2286 |
358.63 |
| Sep 14 2018 |
8447 |
433.66 |
| Sep 14 2018 |
7723 |
403.65 |
| Sep 07 2018 |
2311 |
358.63 |
| Sep 07 2018 |
8529 |
433.66 |
| Sep 07 2018 |
7861 |
403.65 |
| Aug 31 2018 |
2322 |
358.63 |
| Aug 31 2018 |
8597 |
433.66 |
| Aug 31 2018 |
7909 |
403.65 |
| Aug 24 2018 |
2287 |
358.63 |
| Aug 24 2018 |
8539 |
433.66 |
| Aug 24 2018 |
7906 |
403.65 |
| Aug 17 2018 |
2297 |
358.63 |
| Aug 17 2018 |
8690 |
433.66 |
| Aug 17 2018 |
7974 |
403.65 |
| Aug 10 2018 |
2355 |
358.63 |
| Aug 10 2018 |
8711 |
433.66 |
| Aug 10 2018 |
8079 |
403.65 |
| Aug 03 2018 |
2407 |
358.63 |
| Aug 03 2018 |
8771 |
433.66 |
| Aug 03 2018 |
8158 |
403.65 |
| Jul 27 2018 |
2417 |
358.63 |
| Jul 27 2018 |
8791 |
433.66 |
| Jul 27 2018 |
8180 |
403.65 |
| Jul 20 2018 |
2400 |
358.63 |
| Jul 20 2018 |
8921 |
433.66 |
| Jul 20 2018 |
8302 |
403.65 |
| Jul 13 2018 |
2461 |
358.63 |
| Jul 13 2018 |
6458 |
408.18 |
| Jul 13 2018 |
5191 |
375.15 |
| Jul 06 2018 |
2287 |
358.63 |
| Jul 06 2018 |
6337 |
408.18 |
| Jul 06 2018 |
4959 |
375.15 |
| Jun 29 2018 |
2309 |
358.63 |
| Jun 29 2018 |
5151 |
394.53 |
| Jun 29 2018 |
5120 |
376.58 |
| Jun 22 2018 |
2375 |
358.63 |
| Jun 22 2018 |
5321 |
394.53 |
| Jun 22 2018 |
5290 |
376.58 |
| Jun 15 2018 |
2400 |
358.63 |
| Jun 15 2018 |
5358 |
394.53 |
| Jun 15 2018 |
5325 |
376.58 |
| Jun 08 2018 |
2427 |
358.63 |
| Jun 08 2018 |
5467 |
394.53 |
| Jun 08 2018 |
5402 |
376.58 |
| Jun 01 2018 |
2651 |
358.63 |
| Jun 01 2018 |
5500 |
394.53 |
| Jun 01 2018 |
5643 |
376.58 |
| May 25 2018 |
2666 |
358.63 |
| May 25 2018 |
5370 |
392.12 |
| May 25 2018 |
5604 |
375.15 |
| May 18 2018 |
1092 |
318.27 |
| May 18 2018 |
2688 |
358.63 |
| May 18 2018 |
3521 |
367.99 |
| May 18 2018 |
2617 |
337.34 |
| May 11 2018 |
2351 |
363.2 |
| May 11 2018 |
4368 |
382.77 |
| May 11 2018 |
3488 |
367.99 |
| May 11 2018 |
2660 |
337.04 |
| May 04 2018 |
2367 |
363.2 |
| May 04 2018 |
4485 |
382.77 |
| May 04 2018 |
3598 |
367.99 |
| May 04 2018 |
2739 |
337.04 |
| Apr 27 2018 |
2420 |
363.2 |
| Apr 27 2018 |
3179 |
364.46 |
| Apr 27 2018 |
3596 |
367.99 |
| Apr 27 2018 |
1991 |
322.62 |
| Apr 20 2018 |
2406 |
363.2 |
| Apr 20 2018 |
6981 |
410.55 |
| Apr 20 2018 |
3648 |
367.99 |
| Apr 20 2018 |
3720 |
351.77 |
| Apr 13 2018 |
2360 |
363.2 |
| Apr 13 2018 |
6969 |
410.74 |
| Apr 13 2018 |
3653 |
367.99 |
| Apr 13 2018 |
3702 |
351.77 |
| Apr 06 2018 |
2370 |
363.2 |
| Apr 06 2018 |
7129 |
410.74 |
| Apr 06 2018 |
3650 |
367.99 |
| Apr 06 2018 |
3718 |
351.77 |
| Mar 30 2018 |
2370 |
363.2 |
| Mar 30 2018 |
7327 |
410.74 |
| Mar 30 2018 |
3689 |
367.99 |
| Mar 30 2018 |
3793 |
351.77 |
| Mar 23 2018 |
2424 |
363.2 |
| Mar 23 2018 |
7451 |
410.74 |
| Mar 23 2018 |
3706 |
367.99 |
| Mar 23 2018 |
3844 |
351.77 |
| Mar 16 2018 |
2419 |
363.2 |
| Mar 16 2018 |
7405 |
410.74 |
| Mar 16 2018 |
3714 |
367.99 |
| Mar 16 2018 |
3874 |
351.77 |
| Mar 09 2018 |
2400 |
363.2 |
| Mar 09 2018 |
7401 |
410.74 |
| Mar 09 2018 |
3694 |
367.99 |
| Mar 09 2018 |
3893 |
351.77 |
| Mar 02 2018 |
2452 |
363.2 |
| Mar 02 2018 |
7443 |
410.74 |
| Mar 02 2018 |
3716 |
367.99 |
| Mar 02 2018 |
4045 |
351.77 |
| Feb 23 2018 |
2483 |
363.2 |
| Feb 23 2018 |
7522 |
410.74 |
| Feb 23 2018 |
3750 |
367.99 |
| Feb 23 2018 |
4077 |
351.77 |
| Feb 16 2018 |
2431 |
363.2 |
| Feb 16 2018 |
7543 |
410.74 |
| Feb 16 2018 |
3755 |
367.99 |
| Feb 16 2018 |
4093 |
351.77 |
| Feb 09 2018 |
2500 |
363.2 |
| Feb 09 2018 |
7475 |
410.74 |
| Feb 09 2018 |
3760 |
367.99 |
| Feb 09 2018 |
4087 |
351.77 |
| Feb 02 2018 |
2493 |
363.2 |
| Feb 02 2018 |
7455 |
410.74 |
| Feb 02 2018 |
3773 |
367.99 |
| Feb 02 2018 |
4091 |
351.77 |
| Jan 26 2018 |
2493 |
363.2 |
| Jan 26 2018 |
7483 |
410.74 |
| Jan 26 2018 |
3777 |
367.99 |
| Jan 26 2018 |
4090 |
351.77 |
| Jan 19 2018 |
2493 |
363.2 |
| Jan 19 2018 |
7489 |
410.74 |
| Jan 19 2018 |
3777 |
367.99 |
| Jan 19 2018 |
4091 |
351.77 |
| Jan 12 2018 |
2483 |
363.2 |
| Jan 12 2018 |
7502 |
410.74 |
| Jan 12 2018 |
3794 |
367.99 |
| Jan 12 2018 |
4107 |
351.77 |
| Jan 05 2018 |
2483 |
363.2 |
| Jan 05 2018 |
7502 |
410.74 |
| Jan 05 2018 |
3799 |
367.99 |
| Jan 05 2018 |
4113 |
351.77 |
| Dec 29 2017 |
2486 |
363.2 |
| Dec 29 2017 |
7502 |
410.74 |
| Dec 29 2017 |
3799 |
367.99 |
| Dec 29 2017 |
4113 |
351.77 |
| Dec 22 2017 |
2486 |
363.2 |
| Dec 22 2017 |
7502 |
410.74 |
| Dec 22 2017 |
3799 |
367.99 |
| Dec 22 2017 |
4113 |
351.77 |
| Dec 15 2017 |
2486 |
363.2 |
| Dec 15 2017 |
7502 |
410.74 |
| Dec 15 2017 |
3802 |
367.99 |
| Dec 15 2017 |
4112 |
351.77 |
| Dec 08 2017 |
2486 |
363.2 |
| Dec 08 2017 |
7502 |
410.74 |
| Dec 08 2017 |
3802 |
367.99 |
| Dec 08 2017 |
4112 |
351.77 |
| Dec 01 2017 |
2486 |
363.2 |
| Dec 01 2017 |
7502 |
410.74 |
| Dec 01 2017 |
3802 |
367.99 |
| Dec 01 2017 |
4112 |
351.77 |
| Nov 24 2017 |
2486 |
363.2 |
| Nov 24 2017 |
7502 |
410.74 |
| Nov 24 2017 |
3802 |
367.99 |
| Nov 24 2017 |
4112 |
351.77 |
| Nov 17 2017 |
2486 |
363.2 |
| Nov 17 2017 |
7502 |
410.74 |
| Nov 17 2017 |
3802 |
367.99 |
| Nov 17 2017 |
4112 |
351.77 |
| Nov 10 2017 |
2486 |
363.2 |
| Nov 10 2017 |
7506 |
410.74 |
| Nov 10 2017 |
3802 |
367.99 |
| Nov 10 2017 |
4118 |
351.77 |
| Nov 03 2017 |
2486 |
363.2 |
| Nov 03 2017 |
7506 |
410.74 |
| Nov 03 2017 |
3802 |
367.99 |
| Nov 03 2017 |
4118 |
351.77 |
| Oct 27 2017 |
2486 |
363.2 |
| Oct 27 2017 |
7560 |
410.74 |
| Oct 27 2017 |
3802 |
367.99 |
| Oct 27 2017 |
4141 |
351.77 |
| Oct 20 2017 |
2480 |
363.2 |
| Oct 20 2017 |
7505 |
410.74 |
| Oct 20 2017 |
3811 |
367.99 |
| Oct 20 2017 |
4132 |
351.77 |
| Oct 13 2017 |
2482 |
363.2 |
| Oct 13 2017 |
7536 |
410.74 |
| Oct 13 2017 |
3811 |
367.99 |
| Oct 13 2017 |
4144 |
351.77 |
| Oct 06 2017 |
2482 |
363.2 |
| Oct 06 2017 |
7532 |
410.74 |
| Oct 06 2017 |
3811 |
367.99 |
| Oct 06 2017 |
4141 |
351.77 |
| Sep 29 2017 |
2485 |
363.2 |
| Sep 29 2017 |
7532 |
410.74 |
| Sep 29 2017 |
3814 |
367.99 |
| Sep 29 2017 |
4103 |
351.77 |
| Sep 22 2017 |
2485 |
363.2 |
| Sep 22 2017 |
7646 |
410.74 |
| Sep 22 2017 |
3812 |
367.99 |
| Sep 22 2017 |
4141 |
351.77 |
| Sep 15 2017 |
2479 |
363.2 |
| Sep 15 2017 |
7674 |
410.74 |
| Sep 15 2017 |
3514 |
363.25 |
| Sep 15 2017 |
3997 |
349.27 |
| Sep 08 2017 |
2424 |
363.2 |
| Sep 08 2017 |
7619 |
410.74 |
| Sep 08 2017 |
3556 |
363.25 |
| Sep 08 2017 |
4073 |
349.27 |
| Sep 01 2017 |
2473 |
363.2 |
| Sep 01 2017 |
7618 |
410.74 |
| Sep 01 2017 |
3610 |
363.25 |
| Sep 01 2017 |
4057 |
349.27 |
| Aug 25 2017 |
2463 |
363.2 |
| Aug 25 2017 |
7986 |
410.74 |
| Aug 25 2017 |
3619 |
363.25 |
| Aug 25 2017 |
4378 |
349.27 |
| Aug 18 2017 |
2588 |
363.2 |
| Aug 18 2017 |
8011 |
410.74 |
| Aug 18 2017 |
3657 |
363.25 |
| Aug 18 2017 |
4420 |
349.27 |
| Aug 11 2017 |
2579 |
363.2 |
| Aug 11 2017 |
7248 |
402.22 |
| Aug 11 2017 |
3650 |
363.25 |
| Aug 11 2017 |
4449 |
349.27 |
| Aug 04 2017 |
2638 |
363.2 |
| Aug 04 2017 |
7302 |
402.22 |
| Aug 04 2017 |
3706 |
363.25 |
| Aug 04 2017 |
4515 |
349.27 |
| Jul 28 2017 |
2653 |
363.2 |
| Jul 28 2017 |
7361 |
402.22 |
| Jul 28 2017 |
3734 |
363.25 |
| Jul 28 2017 |
4556 |
349.27 |
| Jul 21 2017 |
2690 |
363.2 |
| Jul 21 2017 |
7471 |
402.22 |
| Jul 21 2017 |
3818 |
363.25 |
| Jul 21 2017 |
4660 |
349.27 |
| Jul 14 2017 |
2759 |
363.2 |
| Jul 14 2017 |
7514 |
402.22 |
| Jul 14 2017 |
2616 |
342.92 |
| Jul 14 2017 |
4691 |
349.27 |
| Jul 07 2017 |
2810 |
363.2 |
| Jul 07 2017 |
7558 |
402.22 |
| Jul 07 2017 |
2653 |
342.92 |
| Jul 07 2017 |
4736 |
349.27 |
| Jun 30 2017 |
2795 |
363.2 |
| Jun 30 2017 |
6835 |
394.41 |
| Jun 30 2017 |
2735 |
344.21 |
| Jun 30 2017 |
4720 |
348.73 |
| Jun 23 2017 |
2836 |
363.2 |
| Jun 23 2017 |
6969 |
394.41 |
| Jun 23 2017 |
3482 |
344.21 |
| Jun 23 2017 |
4725 |
348.73 |
| Jun 16 2017 |
2827 |
363.2 |
| Jun 16 2017 |
6986 |
394.41 |
| Jun 16 2017 |
3600 |
344.21 |
| Jun 16 2017 |
4774 |
348.73 |
| Jun 09 2017 |
1510 |
318.27 |
| Jun 09 2017 |
6836 |
394.41 |
| Jun 09 2017 |
3675 |
344.21 |
| Jun 09 2017 |
4666 |
348.73 |
| Jun 02 2017 |
1510 |
318.27 |
| Jun 02 2017 |
7083 |
394.41 |
| Jun 02 2017 |
3689 |
344.21 |
| Jun 02 2017 |
4808 |
348.73 |
| May 26 2017 |
7117 |
394.41 |
| May 26 2017 |
4284 |
352.79 |
| May 26 2017 |
5329 |
354.66 |
| May 19 2017 |
7643 |
398.16 |
| May 19 2017 |
4281 |
352.79 |
| May 19 2017 |
5858 |
359.64 |
| May 12 2017 |
6477 |
386.07 |
| May 12 2017 |
4364 |
352.79 |
| May 12 2017 |
5907 |
359.64 |
| May 05 2017 |
6546 |
386.07 |
| May 05 2017 |
4432 |
352.79 |
| May 05 2017 |
5979 |
359.64 |
| Apr 28 2017 |
5479 |
375.04 |
| Apr 28 2017 |
4338 |
352.79 |
| Apr 28 2017 |
5607 |
355.84 |
| Apr 21 2017 |
5576 |
375.04 |
| Apr 21 2017 |
4443 |
352.79 |
| Apr 21 2017 |
5676 |
355.84 |
| Apr 14 2017 |
5653 |
375.04 |
| Apr 14 2017 |
4503 |
352.79 |
| Apr 14 2017 |
5741 |
355.84 |
| Apr 07 2017 |
5616 |
375.04 |
| Apr 07 2017 |
3688 |
339.66 |
| Apr 07 2017 |
4202 |
338.83 |
| Mar 31 2017 |
5684 |
375.04 |
| Mar 31 2017 |
3808 |
339.66 |
| Mar 31 2017 |
4280 |
338.83 |
| Mar 24 2017 |
5595 |
375.04 |
| Mar 24 2017 |
3746 |
339.66 |
| Mar 24 2017 |
4237 |
338.83 |
| Mar 17 2017 |
5670 |
375.04 |
| Mar 17 2017 |
3796 |
339.66 |
| Mar 17 2017 |
4273 |
338.83 |
| Mar 10 2017 |
5691 |
375.04 |
| Mar 10 2017 |
3828 |
339.66 |
| Mar 10 2017 |
4315 |
338.83 |
| Mar 03 2017 |
5695 |
375.04 |
| Mar 03 2017 |
3795 |
339.66 |
| Mar 03 2017 |
4321 |
338.83 |
| Feb 24 2017 |
5755 |
375.04 |
| Feb 24 2017 |
3786 |
339.66 |
| Feb 24 2017 |
4335 |
338.83 |
| Feb 17 2017 |
5791 |
375.04 |
| Feb 17 2017 |
3655 |
339.66 |
| Feb 17 2017 |
4365 |
338.83 |
| Feb 10 2017 |
5856 |
375.04 |
| Feb 10 2017 |
3669 |
339.66 |
| Feb 10 2017 |
4384 |
338.83 |
| Feb 03 2017 |
5865 |
375.04 |
| Feb 03 2017 |
3672 |
339.66 |
| Feb 03 2017 |
4396 |
338.83 |
| Jan 27 2017 |
5841 |
375.04 |
| Jan 27 2017 |
3692 |
339.66 |
| Jan 27 2017 |
4407 |
338.83 |
| Jan 20 2017 |
5849 |
375.04 |
| Jan 20 2017 |
3695 |
339.66 |
| Jan 20 2017 |
4415 |
338.83 |
| Jan 13 2017 |
5853 |
375.04 |
| Jan 13 2017 |
3697 |
339.66 |
| Jan 13 2017 |
4424 |
338.83 |
| Jan 06 2017 |
5853 |
375.04 |
| Jan 06 2017 |
3698 |
339.66 |
| Jan 06 2017 |
4420 |
338.83 |
| Dec 30 2016 |
5853 |
375.04 |
| Dec 30 2016 |
3698 |
339.66 |
| Dec 30 2016 |
4419 |
338.83 |
| Dec 23 2016 |
5853 |
375.04 |
| Dec 23 2016 |
3698 |
339.66 |
| Dec 23 2016 |
4419 |
338.83 |
| Dec 16 2016 |
5853 |
375.04 |
| Dec 16 2016 |
3701 |
339.66 |
| Dec 16 2016 |
4418 |
338.83 |
| Dec 09 2016 |
5851 |
375.04 |
| Dec 09 2016 |
3700 |
339.66 |
| Dec 09 2016 |
4419 |
338.83 |
| Dec 02 2016 |
5851 |
375.04 |
| Dec 02 2016 |
3700 |
339.66 |
| Dec 02 2016 |
4419 |
338.83 |
| Nov 25 2016 |
5851 |
375.04 |
| Nov 25 2016 |
3699 |
339.66 |
| Nov 25 2016 |
4420 |
338.83 |
| Nov 18 2016 |
5851 |
375.04 |
| Nov 18 2016 |
3699 |
339.66 |
| Nov 18 2016 |
4420 |
338.83 |
| Nov 11 2016 |
5846 |
375.04 |
| Nov 11 2016 |
3699 |
339.66 |
| Nov 11 2016 |
4419 |
338.83 |
| Nov 04 2016 |
5846 |
375.04 |
| Nov 04 2016 |
3699 |
339.66 |
| Nov 04 2016 |
4419 |
338.83 |
| Oct 28 2016 |
5862 |
375.04 |
| Oct 28 2016 |
3699 |
339.66 |
| Oct 28 2016 |
4421 |
338.83 |
| Oct 21 2016 |
5870 |
375.04 |
| Oct 21 2016 |
3701 |
339.66 |
| Oct 21 2016 |
4426 |
338.83 |
| Oct 14 2016 |
5872 |
375.04 |
| Oct 14 2016 |
3723 |
339.66 |
| Oct 14 2016 |
4449 |
338.83 |
| Oct 07 2016 |
5870 |
375.04 |
| Oct 07 2016 |
3724 |
339.66 |
| Oct 07 2016 |
4457 |
338.83 |
| Sep 30 2016 |
5872 |
375.04 |
| Sep 30 2016 |
3723 |
339.66 |
| Sep 30 2016 |
4458 |
338.83 |
| Sep 23 2016 |
5826 |
375.04 |
| Sep 23 2016 |
3727 |
339.66 |
| Sep 23 2016 |
4437 |
338.83 |
| Sep 16 2016 |
5804 |
375.04 |
| Sep 16 2016 |
3400 |
334.42 |
| Sep 16 2016 |
4130 |
334.64 |
| Sep 09 2016 |
5884 |
375.04 |
| Sep 09 2016 |
3288 |
331.49 |
| Sep 09 2016 |
3343 |
323.26 |
| Sep 02 2016 |
1433 |
298.55 |
| Sep 02 2016 |
5907 |
375.04 |
| Sep 02 2016 |
3349 |
331.49 |
| Sep 02 2016 |
3389 |
323.26 |
| Aug 26 2016 |
1409 |
298.55 |
| Aug 26 2016 |
5095 |
369.07 |
| Aug 26 2016 |
3350 |
331.49 |
| Aug 26 2016 |
2967 |
320.86 |
| Aug 19 2016 |
1426 |
298.55 |
| Aug 19 2016 |
5115 |
369.07 |
| Aug 19 2016 |
3352 |
331.49 |
| Aug 19 2016 |
2981 |
320.86 |
| Aug 12 2016 |
1727 |
298.55 |
| Aug 12 2016 |
4876 |
366.53 |
| Aug 12 2016 |
3405 |
331.49 |
| Aug 12 2016 |
3010 |
310.34 |
| Aug 05 2016 |
1736 |
298.55 |
| Aug 05 2016 |
4937 |
366.53 |
| Aug 05 2016 |
3428 |
331.49 |
| Aug 05 2016 |
3108 |
310.34 |
| Jul 29 2016 |
1709 |
298.55 |
| Jul 29 2016 |
4829 |
366.53 |
| Jul 29 2016 |
3457 |
331.49 |
| Jul 29 2016 |
3118 |
310.34 |
| Jul 22 2016 |
1781 |
298.55 |
| Jul 22 2016 |
4139 |
355.73 |
| Jul 22 2016 |
3548 |
331.49 |
| Jul 22 2016 |
2881 |
305.51 |
| Jun 22 2016 |
1821 |
298.55 |
| Jun 22 2016 |
4072 |
353.25 |
| Jun 22 2016 |
2756 |
316.03 |
| Jun 22 2016 |
3397 |
306.25 |
| Jun 15 2016 |
1857 |
298.55 |
| Jun 15 2016 |
4164 |
353.25 |
| Jun 15 2016 |
2804 |
316.03 |
| Jun 15 2016 |
3451 |
306.25 |
| Jun 08 2016 |
1873 |
298.55 |
| Jun 08 2016 |
4156 |
353.25 |
| Jun 08 2016 |
2838 |
316.03 |
| Jun 08 2016 |
3458 |
306.25 |
| Jun 01 2016 |
2010 |
298.55 |
| Jun 01 2016 |
4242 |
353.25 |
| Jun 01 2016 |
2880 |
316.03 |
| Jun 01 2016 |
3660 |
306.25 |
| May 25 2016 |
2005 |
298.55 |
| May 25 2016 |
4005 |
349.39 |
| May 25 2016 |
2926 |
316.01 |
| May 25 2016 |
3712 |
306.25 |
| May 18 2016 |
1995 |
298.55 |
| May 18 2016 |
4034 |
349.39 |
| May 18 2016 |
2703 |
311.2 |
| May 18 2016 |
3740 |
306.25 |
| May 11 2016 |
1917 |
298.55 |
| May 11 2016 |
4045 |
349.39 |
| May 11 2016 |
2715 |
311.2 |
| May 11 2016 |
3719 |
306.25 |
| May 04 2016 |
1936 |
298.55 |
| May 04 2016 |
4041 |
349.39 |
| May 04 2016 |
2673 |
311.2 |
| May 04 2016 |
3719 |
306.25 |
| Apr 27 2016 |
2022 |
298.55 |
| Apr 27 2016 |
4223 |
350.08 |
| Apr 27 2016 |
2766 |
311.2 |
| Apr 27 2016 |
3789 |
306.25 |
| Apr 20 2016 |
2070 |
298.55 |
| Apr 20 2016 |
4276 |
350.08 |
| Apr 20 2016 |
2882 |
311.2 |
| Apr 20 2016 |
3889 |
306.25 |
| Apr 13 2016 |
2095 |
298.55 |
| Apr 13 2016 |
3958 |
344 |
| Apr 13 2016 |
3328 |
320.61 |
| Apr 13 2016 |
4214 |
310.86 |
| Apr 06 2016 |
1618 |
281.17 |
| Apr 06 2016 |
2503 |
318.55 |
| Apr 06 2016 |
2855 |
311.02 |
| Apr 06 2016 |
4268 |
310.86 |
| Mar 30 2016 |
1600 |
281.17 |
| Mar 30 2016 |
2462 |
318.55 |
| Mar 30 2016 |
2836 |
311.02 |
| Mar 30 2016 |
4229 |
310.86 |
| Mar 23 2016 |
1362 |
269.79 |
| Mar 23 2016 |
2093 |
309.03 |
| Mar 23 2016 |
2634 |
307 |
| Mar 23 2016 |
4308 |
310.86 |
| Mar 16 2016 |
1355 |
269.79 |
| Mar 16 2016 |
2125 |
309.03 |
| Mar 16 2016 |
2579 |
307 |
| Mar 16 2016 |
4270 |
310.86 |
| Mar 09 2016 |
1376 |
269.79 |
| Mar 09 2016 |
2154 |
309.03 |
| Mar 09 2016 |
2564 |
307 |
| Mar 09 2016 |
4296 |
310.86 |
| Mar 02 2016 |
1380 |
269.79 |
| Mar 02 2016 |
2144 |
309.03 |
| Mar 02 2016 |
2547 |
307 |
| Mar 02 2016 |
4268 |
310.86 |
| Feb 24 2016 |
1364 |
269.79 |
| Feb 24 2016 |
2165 |
309.03 |
| Feb 24 2016 |
2542 |
307 |
| Feb 24 2016 |
4256 |
310.86 |
| Feb 17 2016 |
1364 |
269.79 |
| Feb 17 2016 |
2204 |
309.03 |
| Feb 17 2016 |
2554 |
307 |
| Feb 17 2016 |
4297 |
310.86 |
| Feb 10 2016 |
1372 |
269.79 |
| Feb 10 2016 |
2219 |
309.03 |
| Feb 10 2016 |
2580 |
307 |
| Feb 10 2016 |
4319 |
310.86 |
| Feb 03 2016 |
1370 |
269.79 |
| Feb 03 2016 |
2231 |
309.03 |
| Feb 03 2016 |
2594 |
307 |
| Feb 03 2016 |
4339 |
310.86 |
| Jan 27 2016 |
1370 |
269.79 |
| Jan 27 2016 |
2242 |
309.03 |
| Jan 27 2016 |
2594 |
307 |
| Jan 27 2016 |
4346 |
310.86 |
| Jan 20 2016 |
1368 |
269.79 |
| Jan 20 2016 |
2245 |
309.03 |
| Jan 20 2016 |
2607 |
307 |
| Jan 20 2016 |
4352 |
310.86 |
| Jan 13 2016 |
1368 |
269.79 |
| Jan 13 2016 |
2246 |
309.03 |
| Jan 13 2016 |
2613 |
307 |
| Jan 13 2016 |
4355 |
310.86 |
| Jan 06 2016 |
1368 |
269.79 |
| Jan 06 2016 |
2246 |
309.03 |
| Jan 06 2016 |
2615 |
307 |
| Jan 06 2016 |
4356 |
310.86 |
| Dec 30 2015 |
1369 |
269.79 |
| Dec 30 2015 |
2246 |
309.03 |
| Dec 30 2015 |
2617 |
307 |
| Dec 30 2015 |
4360 |
310.86 |
| Dec 23 2015 |
1369 |
269.79 |
| Dec 23 2015 |
2246 |
309.03 |
| Dec 23 2015 |
2617 |
307 |
| Dec 23 2015 |
4360 |
310.86 |
| Dec 16 2015 |
1369 |
269.79 |
| Dec 16 2015 |
2246 |
309.03 |
| Dec 16 2015 |
2617 |
307 |
| Dec 16 2015 |
4360 |
310.86 |
| Dec 09 2015 |
1369 |
269.79 |
| Dec 09 2015 |
2246 |
309.03 |
| Dec 09 2015 |
2617 |
307 |
| Dec 09 2015 |
4361 |
310.86 |
| Dec 02 2015 |
1369 |
269.79 |
| Dec 02 2015 |
2246 |
309.03 |
| Dec 02 2015 |
2617 |
307 |
| Dec 02 2015 |
4361 |
310.86 |
| Nov 25 2015 |
1369 |
269.79 |
| Nov 25 2015 |
2246 |
309.03 |
| Nov 25 2015 |
2617 |
307 |
| Nov 25 2015 |
4361 |
310.86 |
| Nov 18 2015 |
1369 |
269.79 |
| Nov 18 2015 |
2246 |
309.03 |
| Nov 18 2015 |
2617 |
307 |
| Nov 18 2015 |
4361 |
310.86 |
| Nov 11 2015 |
1369 |
269.79 |
| Nov 11 2015 |
2245 |
309.03 |
| Nov 11 2015 |
2617 |
307 |
| Nov 11 2015 |
4363 |
310.86 |
| Nov 04 2015 |
1369 |
269.79 |
| Nov 04 2015 |
2245 |
309.03 |
| Nov 04 2015 |
2617 |
307 |
| Nov 04 2015 |
4363 |
310.86 |
| Oct 28 2015 |
1371 |
269.79 |
| Oct 28 2015 |
2245 |
309.03 |
| Oct 28 2015 |
2611 |
307 |
| Oct 28 2015 |
4359 |
310.86 |
| Oct 21 2015 |
1373 |
269.79 |
| Oct 21 2015 |
2242 |
309.03 |
| Oct 21 2015 |
2615 |
307 |
| Oct 21 2015 |
4364 |
310.86 |
| Oct 14 2015 |
1373 |
269.79 |
| Oct 14 2015 |
2243 |
309.03 |
| Oct 14 2015 |
2615 |
307 |
| Oct 14 2015 |
4364 |
310.86 |
| Oct 07 2015 |
1373 |
269.79 |
| Oct 07 2015 |
2241 |
309.03 |
| Oct 07 2015 |
2614 |
307 |
| Oct 07 2015 |
4366 |
310.86 |
| Sep 30 2015 |
1368 |
269.79 |
| Sep 30 2015 |
2241 |
309.03 |
| Sep 30 2015 |
2616 |
307 |
| Sep 30 2015 |
4364 |
310.86 |
| Sep 23 2015 |
1382 |
269.79 |
| Sep 23 2015 |
2248 |
309.03 |
| Sep 23 2015 |
2612 |
307 |
| Sep 23 2015 |
4389 |
310.86 |
| Sep 16 2015 |
1382 |
269.79 |
| Sep 16 2015 |
2240 |
309.03 |
| Sep 16 2015 |
2659 |
307.7 |
| Sep 16 2015 |
3535 |
299.02 |
| Sep 09 2015 |
1067 |
255.41 |
| Sep 09 2015 |
2245 |
309.03 |
| Sep 09 2015 |
2648 |
307.7 |
| Sep 09 2015 |
3025 |
291.47 |
| Sep 02 2015 |
1058 |
255.41 |
| Sep 02 2015 |
1498 |
291.5 |
| Sep 02 2015 |
1866 |
291 |
| Sep 02 2015 |
3007 |
291.47 |
| Aug 26 2015 |
1070 |
255.41 |
| Aug 26 2015 |
1543 |
291.5 |
| Aug 26 2015 |
1926 |
291 |
| Aug 26 2015 |
3060 |
291.47 |
| Aug 19 2015 |
1068 |
255.41 |
| Aug 19 2015 |
1600 |
291.5 |
| Aug 19 2015 |
1927 |
291 |
| Aug 19 2015 |
3107 |
291.47 |
| Aug 12 2015 |
1075 |
255.41 |
| Aug 12 2015 |
1555 |
291.5 |
| Aug 12 2015 |
1958 |
291 |
| Aug 12 2015 |
3110 |
291.47 |
| Aug 05 2015 |
1074 |
255.41 |
| Aug 05 2015 |
1564 |
291.5 |
| Aug 05 2015 |
1417 |
278.49 |
| Aug 05 2015 |
3024 |
289.7 |
| Jul 29 2015 |
1071 |
255.41 |
| Jul 29 2015 |
1569 |
291.5 |
| Jul 29 2015 |
1466 |
278.49 |
| Jul 29 2015 |
3070 |
289.7 |
| Jul 22 2015 |
1066 |
255.41 |
| Jul 22 2015 |
1694 |
294.39 |
| Jul 22 2015 |
1445 |
278.49 |
| Jul 22 2015 |
2400 |
278.52 |
| Jul 15 2015 |
1122 |
255.41 |
| Jul 15 2015 |
1809 |
294.39 |
| Jul 15 2015 |
1506 |
278.49 |
| Jul 15 2015 |
2475 |
278.52 |
| Jul 08 2015 |
1142 |
255.41 |
| Jul 08 2015 |
1821 |
294.39 |
| Jul 08 2015 |
1532 |
278.49 |
| Jul 08 2015 |
2547 |
278.52 |
| Jul 01 2015 |
1151 |
255.41 |
| Jul 01 2015 |
1852 |
294.39 |
| Jul 01 2015 |
1722 |
282.25 |
| Jul 01 2015 |
2566 |
278.34 |
| Jun 24 2015 |
1151 |
255.41 |
| Jun 24 2015 |
1888 |
294.39 |
| Jun 24 2015 |
1759 |
282.25 |
| Jun 24 2015 |
2605 |
278.34 |
| Jun 17 2015 |
1169 |
255.41 |
| Jun 17 2015 |
1887 |
294.39 |
| Jun 17 2015 |
1773 |
282.25 |
| Jun 17 2015 |
2664 |
278.34 |
| Jun 10 2015 |
1168 |
255.41 |
| Jun 10 2015 |
1906 |
294.39 |
| Jun 10 2015 |
1793 |
282.25 |
| Jun 10 2015 |
2610 |
278.34 |
| Jun 03 2015 |
1186 |
255.41 |
| Jun 03 2015 |
1984 |
294.39 |
| Jun 03 2015 |
1807 |
282.25 |
| Jun 03 2015 |
2701 |
278.34 |
| May 27 2015 |
1194 |
255.41 |
| May 27 2015 |
2476 |
304.45 |
| May 27 2015 |
1833 |
282.25 |
| May 27 2015 |
2068 |
266.82 |
| May 20 2015 |
1191 |
255.41 |
| May 20 2015 |
2521 |
304.45 |
| May 20 2015 |
1471 |
272 |
| May 20 2015 |
2099 |
266.82 |
| May 13 2015 |
1181 |
255.41 |
| May 13 2015 |
2544 |
304.45 |
| May 13 2015 |
1473 |
272 |
| May 13 2015 |
2096 |
266.82 |
| May 06 2015 |
1102 |
255.41 |
| May 06 2015 |
2487 |
304.45 |
| May 06 2015 |
1362 |
272 |
| May 06 2015 |
1989 |
266.82 |
| Apr 29 2015 |
1154 |
255.41 |
| Apr 29 2015 |
1614 |
283.54 |
| Apr 29 2015 |
1416 |
272 |
| Apr 29 2015 |
1469 |
255.12 |
| Apr 22 2015 |
1139 |
255.41 |
| Apr 22 2015 |
1764 |
287.21 |
| Apr 22 2015 |
1433 |
272 |
| Apr 22 2015 |
1488 |
255.12 |
| Apr 15 2015 |
963 |
247.03 |
| Apr 15 2015 |
1324 |
273.04 |
| Apr 15 2015 |
1132 |
262.87 |
| Apr 15 2015 |
1106 |
243.85 |
| Apr 08 2015 |
964 |
247.03 |
| Apr 08 2015 |
1339 |
273.04 |
| Apr 08 2015 |
1155 |
262.87 |
| Apr 08 2015 |
1116 |
243.85 |
| Apr 01 2015 |
974 |
247.03 |
| Apr 01 2015 |
1298 |
270.14 |
| Apr 01 2015 |
1189 |
262.87 |
| Apr 01 2015 |
1131 |
243.85 |
| Mar 25 2015 |
991 |
261.79 |
| Mar 25 2015 |
594 |
242.72 |
| Mar 25 2015 |
1179 |
246.15 |
| Mar 18 2015 |
995 |
261.79 |
| Mar 18 2015 |
607 |
242.72 |
| Mar 18 2015 |
1209 |
246.15 |
| Mar 11 2015 |
1023 |
261.79 |
| Mar 11 2015 |
628 |
242.72 |
| Mar 11 2015 |
1331 |
246.15 |
| Mar 04 2015 |
1058 |
261.79 |
| Mar 04 2015 |
649 |
242.72 |
| Mar 04 2015 |
1344 |
246.15 |
| Feb 25 2015 |
1080 |
261.79 |
| Feb 25 2015 |
654 |
242.72 |
| Feb 25 2015 |
1346 |
246.15 |
| Feb 18 2015 |
1126 |
261.79 |
| Feb 18 2015 |
658 |
242.72 |
| Feb 18 2015 |
1366 |
246.15 |
| Feb 11 2015 |
1136 |
261.79 |
| Feb 11 2015 |
663 |
242.72 |
| Feb 11 2015 |
1380 |
246.15 |
| Feb 04 2015 |
1141 |
261.79 |
| Feb 04 2015 |
667 |
242.72 |
| Feb 04 2015 |
1383 |
246.15 |
| Jan 28 2015 |
1142 |
261.79 |
| Jan 28 2015 |
670 |
242.72 |
| Jan 28 2015 |
1386 |
246.15 |
| Jan 21 2015 |
1152 |
261.79 |
| Jan 21 2015 |
671 |
242.72 |
| Jan 21 2015 |
1389 |
246.15 |
| Jan 14 2015 |
1153 |
261.79 |
| Jan 14 2015 |
673 |
242.72 |
| Jan 14 2015 |
1393 |
246.15 |
| Jan 07 2015 |
1153 |
261.79 |
| Jan 07 2015 |
675 |
242.72 |
| Jan 07 2015 |
1394 |
246.15 |
| Dec 31 2014 |
1153 |
261.79 |
| Dec 31 2014 |
675 |
242.72 |
| Dec 31 2014 |
1394 |
246.15 |
| Dec 24 2014 |
1153 |
261.79 |
| Dec 24 2014 |
675 |
242.72 |
| Dec 24 2014 |
1394 |
246.15 |
| Dec 17 2014 |
1153 |
261.79 |
| Dec 17 2014 |
675 |
242.72 |
| Dec 17 2014 |
1394 |
246.15 |
| Dec 10 2014 |
1153 |
261.79 |
| Dec 10 2014 |
675 |
242.72 |
| Dec 10 2014 |
1394 |
246.15 |
| Dec 03 2014 |
1153 |
261.79 |
| Dec 03 2014 |
675 |
242.72 |
| Dec 03 2014 |
1394 |
246.15 |
| Nov 26 2014 |
1153 |
261.79 |
| Nov 26 2014 |
675 |
242.72 |
| Nov 26 2014 |
1394 |
246.15 |
| Nov 19 2014 |
1153 |
261.79 |
| Nov 19 2014 |
675 |
242.72 |
| Nov 19 2014 |
1394 |
246.15 |
| Nov 12 2014 |
1153 |
261.79 |
| Nov 12 2014 |
675 |
242.72 |
| Nov 12 2014 |
1394 |
246.15 |
| Nov 05 2014 |
1153 |
261.79 |
| Nov 05 2014 |
675 |
242.72 |
| Nov 05 2014 |
1394 |
246.15 |
| Oct 29 2014 |
1153 |
261.79 |
| Oct 29 2014 |
675 |
242.72 |
| Oct 29 2014 |
1394 |
246.15 |
| Oct 22 2014 |
1155 |
261.79 |
| Oct 22 2014 |
678 |
242.72 |
| Oct 22 2014 |
1401 |
246.15 |
| Oct 15 2014 |
1154 |
261.79 |
| Oct 15 2014 |
677 |
242.72 |
| Oct 15 2014 |
1398 |
246.15 |
| Oct 08 2014 |
1153 |
261.79 |
| Oct 08 2014 |
676 |
242.72 |
| Oct 08 2014 |
1396 |
246.15 |
| Oct 01 2014 |
1154 |
261.79 |
| Oct 01 2014 |
680 |
242.72 |
| Oct 01 2014 |
1389 |
246.15 |
| Sep 24 2014 |
1151 |
261.79 |
| Sep 24 2014 |
675 |
242.72 |
| Sep 24 2014 |
1385 |
246.15 |
| Sep 17 2014 |
1147 |
261.79 |
| Sep 17 2014 |
681 |
242.72 |
| Sep 17 2014 |
1399 |
246.15 |
| Sep 10 2014 |
1152 |
261.79 |
| Sep 10 2014 |
679 |
242.72 |
| Sep 10 2014 |
1400 |
246.15 |
| Sep 03 2014 |
1268 |
265.67 |
| Sep 03 2014 |
2404 |
265.67 |
| Aug 27 2014 |
1282 |
265.67 |
| Aug 27 2014 |
2413 |
265.67 |
| Aug 20 2014 |
1289 |
265.67 |
| Aug 20 2014 |
2428 |
265.67 |
| Aug 13 2014 |
1296 |
265.67 |
| Aug 13 2014 |
2454 |
265.67 |
| Aug 06 2014 |
1332 |
265.67 |
| Aug 06 2014 |
2455 |
265.67 |
| Jul 30 2014 |
1347 |
265.67 |
| Jul 30 2014 |
2463 |
265.67 |
| Jul 23 2014 |
1352 |
265.89 |
| Jul 23 2014 |
2497 |
265.89 |
| Jul 16 2014 |
1371 |
265.89 |
| Jul 16 2014 |
2480 |
265.89 |
| Jul 09 2014 |
1391 |
265.89 |
| Jul 09 2014 |
2489 |
265.89 |
| Jul 02 2014 |
981 |
246.16 |
| Jul 02 2014 |
1405 |
265.89 |
| Jul 02 2014 |
2314 |
261.94 |
| Jun 25 2014 |
925 |
246.16 |
| Jun 25 2014 |
1435 |
265.89 |
| Jun 25 2014 |
2318 |
261.94 |
| Jun 18 2014 |
927 |
246.16 |
| Jun 18 2014 |
1449 |
265.89 |
| Jun 18 2014 |
2341 |
261.94 |
| Jun 11 2014 |
950 |
246.16 |
| Jun 11 2014 |
806 |
243.61 |
| Jun 11 2014 |
1470 |
244.12 |
| Jun 04 2014 |
958 |
246.16 |
| Jun 04 2014 |
817 |
243.61 |
| Jun 04 2014 |
1520 |
244.12 |
| May 28 2014 |
1100 |
252.3 |
| May 28 2014 |
873 |
243.61 |
| May 28 2014 |
1336 |
255.4 |
| May 28 2014 |
1413 |
240.35 |
| May 21 2014 |
1088 |
252.3 |
| May 21 2014 |
887 |
243.61 |
| May 21 2014 |
1384 |
255.4 |
| May 21 2014 |
1423 |
240.35 |
| May 14 2014 |
1112 |
252.3 |
| May 14 2014 |
1159 |
253.1 |
| May 14 2014 |
1414 |
255.4 |
| May 14 2014 |
1452 |
240.35 |
| May 07 2014 |
1055 |
252.3 |
| May 07 2014 |
1141 |
253.1 |
| May 07 2014 |
2022 |
270.5 |
| May 07 2014 |
1460 |
240.35 |
| Apr 30 2014 |
1138 |
252.3 |
| Apr 30 2014 |
935 |
241.01 |
| Apr 30 2014 |
2156 |
270.5 |
| Apr 30 2014 |
1544 |
240.35 |
| Apr 23 2014 |
1178 |
252.3 |
| Apr 23 2014 |
971 |
241 |
| Apr 23 2014 |
2194 |
270.5 |
| Apr 23 2014 |
1578 |
240.35 |
| Apr 16 2014 |
1181 |
252.3 |
| Apr 16 2014 |
1150 |
246.99 |
| Apr 16 2014 |
2203 |
270.5 |
| Apr 16 2014 |
1806 |
244.71 |
| Apr 09 2014 |
1177 |
252.3 |
| Apr 09 2014 |
1057 |
241.63 |
| Apr 09 2014 |
2245 |
270.5 |
| Apr 09 2014 |
1849 |
244.71 |
| Apr 02 2014 |
1173 |
252.3 |
| Apr 02 2014 |
1101 |
243.23 |
| Apr 02 2014 |
2285 |
270.5 |
| Apr 02 2014 |
1519 |
239.15 |
| Mar 26 2014 |
1172 |
252.3 |
| Mar 26 2014 |
1094 |
243.23 |
| Mar 26 2014 |
2347 |
270.5 |
| Mar 26 2014 |
1531 |
239.15 |
| Mar 19 2014 |
1217 |
252.3 |
| Mar 19 2014 |
1100 |
243.23 |
| Mar 19 2014 |
2368 |
270.5 |
| Mar 19 2014 |
1560 |
239.15 |
| Mar 12 2014 |
1246 |
252.3 |
| Mar 12 2014 |
1127 |
243.23 |
| Mar 12 2014 |
2393 |
270.5 |
| Mar 12 2014 |
1579 |
239.15 |
| Mar 05 2014 |
1264 |
252.3 |
| Mar 05 2014 |
1132 |
243.23 |
| Mar 05 2014 |
2434 |
270.5 |
| Mar 05 2014 |
1617 |
239.15 |
| Feb 26 2014 |
1283 |
252.3 |
| Feb 26 2014 |
1166 |
243.23 |
| Feb 26 2014 |
2461 |
270.5 |
| Feb 26 2014 |
1644 |
239.15 |
| Feb 19 2014 |
1220 |
249.83 |
| Feb 19 2014 |
1118 |
240.3 |
| Feb 19 2014 |
2700 |
275.45 |
| Feb 19 2014 |
1672 |
239.15 |
| Feb 12 2014 |
1215 |
249.83 |
| Feb 12 2014 |
1134 |
240.3 |
| Feb 12 2014 |
2709 |
275.45 |
| Feb 12 2014 |
1677 |
239.15 |
| Feb 05 2014 |
1214 |
249.83 |
| Feb 05 2014 |
1150 |
240.3 |
| Feb 05 2014 |
2752 |
275.45 |
| Feb 05 2014 |
1711 |
239.15 |
| Jan 29 2014 |
1214 |
249.83 |
| Jan 29 2014 |
1150 |
240.3 |
| Jan 29 2014 |
2782 |
275.45 |
| Jan 29 2014 |
1722 |
239.15 |
| Jan 22 2014 |
1213 |
249.83 |
| Jan 22 2014 |
1154 |
240.3 |
| Jan 22 2014 |
2791 |
275.45 |
| Jan 22 2014 |
1736 |
239.15 |
| Jan 15 2014 |
1213 |
249.83 |
| Jan 15 2014 |
1154 |
240.3 |
| Jan 15 2014 |
2800 |
275.45 |
| Jan 15 2014 |
1739 |
239.15 |
| Jan 08 2014 |
1213 |
249.83 |
| Jan 08 2014 |
1154 |
240.3 |
| Jan 08 2014 |
2803 |
275.45 |
| Jan 08 2014 |
1741 |
239.15 |
| Jan 01 2014 |
1213 |
249.83 |
| Jan 01 2014 |
1154 |
240.3 |
| Jan 01 2014 |
2806 |
275.45 |
| Jan 01 2014 |
1741 |
239.15 |
| Dec 25 2013 |
1214 |
249.83 |
| Dec 25 2013 |
1154 |
240.3 |
| Dec 25 2013 |
2806 |
275.45 |
| Dec 25 2013 |
1741 |
239.15 |
| Dec 18 2013 |
1214 |
249.83 |
| Dec 18 2013 |
1154 |
240.3 |
| Dec 18 2013 |
2806 |
275.45 |
| Dec 18 2013 |
1741 |
239.15 |
| Dec 11 2013 |
1214 |
249.83 |
| Dec 11 2013 |
1154 |
240.3 |
| Dec 11 2013 |
2806 |
275.45 |
| Dec 11 2013 |
1741 |
239.15 |
| Dec 04 2013 |
1214 |
249.83 |
| Dec 04 2013 |
1154 |
240.3 |
| Dec 04 2013 |
2806 |
275.45 |
| Dec 04 2013 |
1741 |
239.15 |
| Nov 27 2013 |
1214 |
249.83 |
| Nov 27 2013 |
1154 |
240.3 |
| Nov 27 2013 |
2806 |
275.45 |
| Nov 27 2013 |
1741 |
239.15 |
| Nov 20 2013 |
1215 |
249.83 |
| Nov 20 2013 |
1154 |
240.3 |
| Nov 20 2013 |
2806 |
275.45 |
| Nov 20 2013 |
1741 |
239.15 |
| Nov 13 2013 |
1215 |
249.83 |
| Nov 13 2013 |
1154 |
240.3 |
| Nov 13 2013 |
2806 |
275.45 |
| Nov 13 2013 |
1741 |
239.15 |
| Nov 06 2013 |
1215 |
249.83 |
| Nov 06 2013 |
1154 |
240.3 |
| Nov 06 2013 |
2806 |
275.45 |
| Nov 06 2013 |
1741 |
239.15 |
| Oct 30 2013 |
1215 |
249.83 |
| Oct 30 2013 |
1154 |
240.3 |
| Oct 30 2013 |
2805 |
275.45 |
| Oct 30 2013 |
1741 |
239.15 |
| Oct 23 2013 |
1215 |
249.83 |
| Oct 23 2013 |
1153 |
240.3 |
| Oct 23 2013 |
2805 |
275.45 |
| Oct 23 2013 |
1741 |
239.15 |
| Oct 16 2013 |
1206 |
249.83 |
| Oct 16 2013 |
1157 |
240.3 |
| Oct 16 2013 |
2804 |
275.45 |
| Oct 16 2013 |
1738 |
239.15 |
| Oct 09 2013 |
1205 |
249.83 |
| Oct 09 2013 |
1151 |
240.3 |
| Oct 09 2013 |
2822 |
275.45 |
| Oct 09 2013 |
1753 |
239.15 |
| Oct 02 2013 |
1211 |
249.83 |
| Oct 02 2013 |
1152 |
240.3 |
| Oct 02 2013 |
2827 |
275.45 |
| Oct 02 2013 |
1760 |
239.15 |
| Sep 25 2013 |
1208 |
249.83 |
| Sep 25 2013 |
1154 |
240.3 |
| Sep 25 2013 |
2815 |
275.45 |
| Sep 25 2013 |
1766 |
239.15 |
| Sep 18 2013 |
1201 |
249.83 |
| Sep 18 2013 |
1152 |
240.3 |
| Sep 18 2013 |
2201 |
262.15 |
| Sep 18 2013 |
1759 |
239.15 |
| Sep 11 2013 |
1191 |
249.83 |
| Sep 11 2013 |
1178 |
240.3 |
| Sep 11 2013 |
2210 |
262.15 |
| Sep 11 2013 |
1794 |
239.15 |
| Sep 04 2013 |
1196 |
249.83 |
| Sep 04 2013 |
1049 |
234.95 |
| Sep 04 2013 |
1780 |
251.26 |
| Sep 04 2013 |
1813 |
239.15 |
| Aug 28 2013 |
1187 |
246.66 |
| Aug 28 2013 |
1063 |
234.95 |
| Aug 28 2013 |
1814 |
251.26 |
| Aug 28 2013 |
1849 |
239.15 |
| Aug 21 2013 |
1190 |
246.66 |
| Aug 21 2013 |
1075 |
234.95 |
| Aug 21 2013 |
1846 |
251.26 |
| Aug 21 2013 |
1883 |
239.15 |
| Aug 14 2013 |
1077 |
246.66 |
| Aug 14 2013 |
1072 |
234.95 |
| Aug 14 2013 |
1862 |
251.26 |
| Aug 14 2013 |
1827 |
239.15 |
| Aug 07 2013 |
1088 |
246.66 |
| Aug 07 2013 |
1067 |
234.95 |
| Aug 07 2013 |
1913 |
251.26 |
| Aug 07 2013 |
1867 |
239.15 |
| Jul 31 2013 |
1088 |
246.66 |
| Jul 31 2013 |
898 |
225.41 |
| Jul 31 2013 |
1935 |
251.26 |
| Jul 31 2013 |
1894 |
239.15 |
| Jul 24 2013 |
1086 |
246.66 |
| Jul 24 2013 |
910 |
225.41 |
| Jul 24 2013 |
1962 |
251.26 |
| Jul 24 2013 |
1924 |
239.15 |
| Jul 17 2013 |
1074 |
246.66 |
| Jul 17 2013 |
647 |
213.82 |
| Jul 17 2013 |
1968 |
251.26 |
| Jul 17 2013 |
1927 |
239.15 |
| Jul 10 2013 |
1089 |
246.66 |
| Jul 10 2013 |
652 |
213.82 |
| Jul 10 2013 |
1987 |
251.26 |
| Jul 10 2013 |
1956 |
239.15 |
| Jul 03 2013 |
1050 |
246.83 |
| Jul 03 2013 |
659 |
213.82 |
| Jul 03 2013 |
1452 |
235.84 |
| Jul 03 2013 |
2079 |
241.61 |
| Jun 26 2013 |
1050 |
246.83 |
| Jun 26 2013 |
672 |
213.82 |
| Jun 26 2013 |
990 |
222.05 |
| Jun 26 2013 |
2144 |
241.61 |
| Jun 19 2013 |
1071 |
246.83 |
| Jun 19 2013 |
704 |
213.82 |
| Jun 19 2013 |
1043 |
222.05 |
| Jun 19 2013 |
2188 |
241.61 |
| Jun 12 2013 |
1174 |
246.83 |
| Jun 12 2013 |
786 |
216.92 |
| Jun 12 2013 |
1062 |
222.05 |
| Jun 12 2013 |
2543 |
247 |
| Jun 05 2013 |
1134 |
246.83 |
| Jun 05 2013 |
779 |
216.92 |
| Jun 05 2013 |
1079 |
222.05 |
| Jun 05 2013 |
2546 |
247 |
| May 29 2013 |
1039 |
241.02 |
| May 29 2013 |
767 |
216.92 |
| May 29 2013 |
602 |
205.08 |
| May 29 2013 |
2432 |
244.56 |
| May 22 2013 |
1051 |
241.02 |
| May 22 2013 |
798 |
216.73 |
| May 22 2013 |
629 |
205.08 |
| May 22 2013 |
2051 |
235.21 |
| May 15 2013 |
1104 |
241.02 |
| May 15 2013 |
803 |
216.73 |
| May 15 2013 |
670 |
205.08 |
| May 15 2013 |
2090 |
235.21 |
| May 08 2013 |
1035 |
241.02 |
| May 08 2013 |
752 |
215.34 |
| May 08 2013 |
690 |
205.08 |
| May 08 2013 |
1963 |
232.79 |
| May 01 2013 |
1110 |
241.02 |
| May 01 2013 |
625 |
203.35 |
| May 01 2013 |
747 |
205.08 |
| May 01 2013 |
2108 |
234.1 |
| Apr 24 2013 |
1127 |
241.02 |
| Apr 24 2013 |
640 |
203.35 |
| Apr 24 2013 |
789 |
205.08 |
| Apr 24 2013 |
1803 |
225.96 |
| Apr 17 2013 |
884 |
223.41 |
| Apr 17 2013 |
529 |
194.54 |
| Apr 17 2013 |
565 |
192.89 |
| Apr 17 2013 |
1859 |
225.96 |
| Apr 10 2013 |
619 |
205.96 |
| Apr 10 2013 |
391 |
182.51 |
| Apr 10 2013 |
567 |
192.89 |
| Apr 10 2013 |
1444 |
214.38 |
| Apr 03 2013 |
620 |
205.96 |
| Apr 03 2013 |
405 |
182.51 |
| Apr 03 2013 |
570 |
192.89 |
| Apr 03 2013 |
1483 |
214.38 |
| Mar 27 2013 |
635 |
205.96 |
| Mar 27 2013 |
421 |
182.51 |
| Mar 27 2013 |
593 |
192.89 |
| Mar 27 2013 |
1522 |
214.38 |
| Mar 20 2013 |
630 |
205.96 |
| Mar 20 2013 |
424 |
182.51 |
| Mar 20 2013 |
595 |
192.89 |
| Mar 20 2013 |
1566 |
214.38 |
| Mar 13 2013 |
841 |
241.02 |
| Mar 13 2013 |
865 |
227.75 |
| Mar 13 2013 |
1594 |
214.38 |
| Oct 19 2012 |
497 |
192.99 |
| Oct 19 2012 |
786 |
208.52 |
| Oct 19 2012 |
971 |
219.34 |
| Oct 19 2012 |
1634 |
226.48 |
| Sep 23 2012 |
491 |
192.99 |
| Sep 23 2012 |
803 |
208.52 |
| Sep 23 2012 |
1299 |
230.44 |
| Sep 23 2012 |
1759 |
228.9 |
| Aug 31 2012 |
244 |
170.9 |
| Aug 31 2012 |
677 |
201.84 |
| Aug 31 2012 |
1281 |
230.65 |
| Aug 31 2012 |
1212 |
214.99 |
| Aug 24 2012 |
244 |
170.9 |
| Aug 24 2012 |
681 |
201.84 |
| Aug 24 2012 |
1273 |
230.65 |
| Aug 24 2012 |
1217 |
214.99 |
| Aug 10 2012 |
242 |
170.9 |
| Aug 10 2012 |
690 |
201.84 |
| Aug 10 2012 |
1931 |
249.82 |
| Aug 10 2012 |
1109 |
211.2 |
| Aug 03 2012 |
241 |
170.9 |
| Aug 03 2012 |
688 |
201.45 |
| Aug 03 2012 |
1926 |
249.82 |
| Aug 03 2012 |
999 |
207.01 |
| Jul 27 2012 |
242 |
170.9 |
| Jul 27 2012 |
683 |
201.45 |
| Jul 27 2012 |
1556 |
238.86 |
| Jul 27 2012 |
837 |
201.15 |
| Jul 06 2012 |
239 |
170.9 |
| Jul 06 2012 |
765 |
205.38 |
| Jul 06 2012 |
1529 |
238.86 |
| Jul 06 2012 |
940 |
204.9 |
| Jun 22 2012 |
252 |
170.9 |
| Jun 22 2012 |
659 |
198.77 |
| Jun 22 2012 |
380 |
185.29 |
| Jun 22 2012 |
655 |
190.95 |
| Jun 15 2012 |
242 |
170.9 |
| Jun 15 2012 |
648 |
198.77 |
| Jun 15 2012 |
378 |
185.29 |
| Jun 15 2012 |
667 |
190.95 |
| Jun 08 2012 |
240 |
170.9 |
| Jun 08 2012 |
656 |
198.77 |
| Jun 08 2012 |
401 |
185.29 |
| Jun 08 2012 |
684 |
190.95 |
| Jun 01 2012 |
319 |
170.9 |
| Jun 01 2012 |
734 |
198.77 |
| Jun 01 2012 |
395 |
185.29 |
| Jun 01 2012 |
738 |
190.95 |
| May 25 2012 |
319 |
170.9 |
| May 25 2012 |
716 |
198.77 |
| May 25 2012 |
411 |
185.29 |
| May 25 2012 |
741 |
190.95 |
| May 18 2012 |
377 |
170.9 |
| May 18 2012 |
812 |
198.77 |
| May 18 2012 |
470 |
185.29 |
| May 18 2012 |
815 |
190.95 |
| May 11 2012 |
378 |
170.9 |
| May 11 2012 |
723 |
192.64 |
| May 11 2012 |
480 |
185.29 |
| May 11 2012 |
698 |
185.3 |
| May 04 2012 |
364 |
170.9 |
| May 04 2012 |
800 |
201.58 |
| May 04 2012 |
409 |
185.29 |
| May 04 2012 |
773 |
188.34 |
| Apr 27 2012 |
347 |
170.9 |
| Apr 27 2012 |
1029 |
218.32 |
| Apr 27 2012 |
401 |
185.29 |
| Apr 27 2012 |
871 |
192.75 |
