Jun 22 2016 |
5963 |
376.73 |
Jun 22 2016 |
10168 |
376.73 |
Jun 15 2016 |
6066 |
376.73 |
Jun 15 2016 |
10284 |
376.73 |
Jun 08 2016 |
6054 |
376.73 |
Jun 08 2016 |
10320 |
376.73 |
Jun 01 2016 |
6118 |
376.73 |
Jun 01 2016 |
10571 |
376.73 |
May 25 2016 |
6125 |
376.73 |
May 25 2016 |
10571 |
376.73 |
May 18 2016 |
6155 |
376.73 |
May 18 2016 |
10628 |
376.73 |
May 11 2016 |
6185 |
376.73 |
May 11 2016 |
10607 |
376.73 |
May 04 2016 |
6163 |
376.73 |
May 04 2016 |
10567 |
376.73 |
Apr 27 2016 |
6354 |
376.73 |
Apr 27 2016 |
10776 |
376.73 |
Apr 20 2016 |
6414 |
376.73 |
Apr 20 2016 |
10826 |
376.73 |
Apr 13 2016 |
6601 |
376.73 |
Apr 13 2016 |
10798 |
376.73 |
Apr 06 2016 |
6760 |
376.73 |
Apr 06 2016 |
10864 |
376.73 |
Mar 30 2016 |
6685 |
376.73 |
Mar 30 2016 |
10784 |
376.73 |
Mar 23 2016 |
6837 |
376.73 |
Mar 23 2016 |
10911 |
376.73 |
Mar 16 2016 |
6911 |
376.73 |
Mar 16 2016 |
10842 |
376.73 |
Mar 09 2016 |
6898 |
376.73 |
Mar 09 2016 |
10884 |
376.73 |
Mar 02 2016 |
6860 |
376.73 |
Mar 02 2016 |
10849 |
376.73 |
Feb 24 2016 |
6881 |
376.73 |
Feb 24 2016 |
10816 |
376.73 |
Feb 17 2016 |
6972 |
376.73 |
Feb 17 2016 |
10925 |
376.73 |
Feb 10 2016 |
6986 |
376.73 |
Feb 10 2016 |
10950 |
376.73 |
Feb 03 2016 |
7031 |
376.73 |
Feb 03 2016 |
10972 |
376.73 |
Jan 27 2016 |
7041 |
376.73 |
Jan 27 2016 |
10996 |
376.73 |
Jan 20 2016 |
7036 |
376.73 |
Jan 20 2016 |
11007 |
376.73 |
Jan 13 2016 |
7038 |
376.73 |
Jan 13 2016 |
11019 |
376.73 |
Jan 06 2016 |
7038 |
376.73 |
Jan 06 2016 |
11025 |
376.73 |
Dec 30 2015 |
7038 |
376.73 |
Dec 30 2015 |
11026 |
376.73 |
Dec 23 2015 |
7038 |
376.73 |
Dec 23 2015 |
11027 |
376.73 |
Dec 16 2015 |
7038 |
376.73 |
Dec 16 2015 |
11027 |
376.73 |
Dec 09 2015 |
7038 |
376.73 |
Dec 09 2015 |
11029 |
376.73 |
Dec 02 2015 |
7039 |
376.73 |
Dec 02 2015 |
11030 |
376.73 |
Nov 25 2015 |
7039 |
376.73 |
Nov 25 2015 |
11031 |
376.73 |
Nov 18 2015 |
7039 |
376.73 |
Nov 18 2015 |
11031 |
376.73 |
Nov 11 2015 |
7032 |
376.73 |
Nov 11 2015 |
11032 |
376.73 |
Nov 04 2015 |
7032 |
376.73 |
Nov 04 2015 |
11032 |
376.73 |
Oct 28 2015 |
7033 |
376.73 |
Oct 28 2015 |
11018 |
376.73 |
Oct 21 2015 |
7020 |
376.73 |
Oct 21 2015 |
11013 |
376.73 |
Oct 14 2015 |
7024 |
376.73 |
Oct 14 2015 |
11017 |
376.73 |
Oct 07 2015 |
7030 |
376.73 |
Oct 07 2015 |
11007 |
376.73 |
Sep 30 2015 |
7033 |
376.73 |
Sep 30 2015 |
11022 |
376.73 |
Sep 23 2015 |
7083 |
376.73 |
Sep 23 2015 |
11064 |
376.73 |
Sep 16 2015 |
7029 |
376.73 |
Sep 16 2015 |
11039 |
376.73 |
Sep 09 2015 |
7010 |
376.73 |
Sep 09 2015 |
11035 |
376.73 |
Sep 02 2015 |
7064 |
376.73 |
Sep 02 2015 |
10996 |
376.73 |
Aug 26 2015 |
7176 |
376.73 |
Aug 26 2015 |
11140 |
376.73 |
Aug 19 2015 |
7367 |
376.73 |
Aug 19 2015 |
11311 |
376.73 |
Aug 12 2015 |
7367 |
376.73 |
Aug 12 2015 |
11360 |
376.73 |
Aug 05 2015 |
7445 |
376.73 |
Aug 05 2015 |
11375 |
376.73 |
Jul 29 2015 |
7478 |
376.73 |
Jul 29 2015 |
11543 |
376.73 |
Jul 22 2015 |
7465 |
376.73 |
Jul 22 2015 |
11537 |
376.73 |
Jul 15 2015 |
7654 |
376.73 |
Jul 15 2015 |
11651 |
376.73 |
Apr 01 2015 |
3047 |
319.5 |
Apr 01 2015 |
10620 |
400.92 |
Apr 01 2015 |
14923 |
441.51 |
Apr 01 2015 |
14648 |
392.76 |
Mar 25 2015 |
3079 |
319.5 |
Mar 25 2015 |
10247 |
400.92 |
Mar 25 2015 |
14754 |
441.51 |
Mar 25 2015 |
14242 |
392.76 |
Mar 18 2015 |
3026 |
319.5 |
Mar 18 2015 |
9990 |
400.92 |
Mar 18 2015 |
14504 |
441.51 |
Mar 18 2015 |
13965 |
392.76 |
Mar 11 2015 |
3327 |
326.33 |
Mar 11 2015 |
9486 |
394 |
Mar 11 2015 |
14648 |
441.51 |
Mar 11 2015 |
10548 |
363 |
Mar 04 2015 |
3359 |
326.33 |
Mar 04 2015 |
9625 |
394 |
Mar 04 2015 |
17575 |
470.3 |
Mar 04 2015 |
10656 |
363 |
Feb 25 2015 |
3326 |
326.33 |
Feb 25 2015 |
9647 |
394 |
Feb 25 2015 |
17449 |
470.3 |
Feb 25 2015 |
10673 |
363 |
Feb 18 2015 |
3348 |
326.33 |
Feb 18 2015 |
9733 |
394 |
Feb 18 2015 |
17550 |
470.3 |
Feb 18 2015 |
10748 |
363 |
Feb 11 2015 |
3368 |
326.33 |
Feb 11 2015 |
9778 |
394 |
Feb 11 2015 |
17616 |
470.3 |
Feb 11 2015 |
10768 |
363 |
Feb 04 2015 |
3368 |
326.33 |
Feb 04 2015 |
9816 |
394 |
Feb 04 2015 |
17604 |
470.3 |
Feb 04 2015 |
10781 |
363 |
Jan 28 2015 |
3368 |
326.33 |
Jan 28 2015 |
9797 |
394 |
Jan 28 2015 |
17646 |
470.3 |
Jan 28 2015 |
10785 |
363 |
Jan 21 2015 |
3369 |
326.33 |
Jan 21 2015 |
9813 |
394 |
Jan 21 2015 |
17626 |
470.3 |
Jan 21 2015 |
10792 |
363 |
Jan 14 2015 |
3369 |
326.33 |
Jan 14 2015 |
9820 |
394 |
Jan 14 2015 |
17612 |
470.3 |
Jan 14 2015 |
10813 |
363 |
Jan 07 2015 |
3369 |
326.33 |
Jan 07 2015 |
9820 |
394 |
Jan 07 2015 |
17585 |
470.3 |
Jan 07 2015 |
10797 |
363 |
Dec 31 2014 |
3373 |
326.33 |
Dec 31 2014 |
9820 |
394 |
Dec 31 2014 |
17587 |
470.3 |
Dec 31 2014 |
10796 |
363 |
Dec 24 2014 |
3373 |
326.33 |
Dec 24 2014 |
9820 |
394 |
Dec 24 2014 |
17587 |
470.3 |
Dec 24 2014 |
10796 |
363 |
Dec 17 2014 |
3373 |
326.33 |
Dec 17 2014 |
9820 |
394 |
Dec 17 2014 |
17569 |
470.3 |
Dec 17 2014 |
10791 |
363 |
Dec 10 2014 |
3373 |
326.33 |
Dec 10 2014 |
9820 |
394 |
Dec 10 2014 |
17570 |
470.3 |
Dec 10 2014 |
10791 |
363 |
Dec 03 2014 |
3374 |
326.33 |
Dec 03 2014 |
9820 |
394 |
Dec 03 2014 |
17570 |
470.3 |
Dec 03 2014 |
10791 |
363 |
Nov 26 2014 |
3374 |
326.33 |
Nov 26 2014 |
9820 |
394 |
Nov 26 2014 |
17570 |
470.3 |
Nov 26 2014 |
10791 |
363 |
Nov 19 2014 |
3374 |
326.33 |
Nov 19 2014 |
9820 |
394 |
Nov 19 2014 |
17570 |
470.3 |
Nov 19 2014 |
10791 |
363 |
Nov 12 2014 |
3374 |
326.33 |
Nov 12 2014 |
9820 |
394 |
Nov 12 2014 |
17570 |
470.3 |
Nov 12 2014 |
10791 |
363 |
Nov 05 2014 |
3374 |
326.33 |
Nov 05 2014 |
9820 |
394 |
Nov 05 2014 |
17570 |
470.3 |
Nov 05 2014 |
10791 |
363 |
Oct 29 2014 |
3374 |
326.33 |
Oct 29 2014 |
9817 |
394 |
Oct 29 2014 |
17570 |
470.3 |
Oct 29 2014 |
10790 |
363 |
Oct 22 2014 |
3374 |
326.33 |
Oct 22 2014 |
9807 |
394 |
Oct 22 2014 |
17501 |
470.3 |
Oct 22 2014 |
10804 |
363 |
Oct 15 2014 |
3374 |
326.33 |
Oct 15 2014 |
9777 |
394 |
Oct 15 2014 |
17484 |
470.3 |
Oct 15 2014 |
10781 |
363 |
Oct 08 2014 |
3374 |
326.33 |
Oct 08 2014 |
9784 |
394 |
Oct 08 2014 |
17459 |
470.3 |
Oct 08 2014 |
10789 |
363 |
Oct 01 2014 |
3372 |
326.33 |
Oct 01 2014 |
9793 |
394 |
Oct 01 2014 |
17498 |
470.3 |
Oct 01 2014 |
10801 |
363 |
Sep 24 2014 |
3352 |
326.33 |
Sep 24 2014 |
9843 |
394 |
Sep 24 2014 |
17418 |
470.3 |
Sep 24 2014 |
10791 |
363 |
Sep 17 2014 |
3344 |
326.33 |
Sep 17 2014 |
9769 |
394 |
Sep 17 2014 |
17489 |
470.3 |
Sep 17 2014 |
10795 |
363 |
Sep 10 2014 |
3342 |
326.33 |
Sep 10 2014 |
9791 |
394 |
Sep 10 2014 |
17332 |
470.3 |
Sep 10 2014 |
10803 |
363 |
Sep 03 2014 |
3343 |
326.33 |
Sep 03 2014 |
9796 |
394 |
Sep 03 2014 |
17323 |
470.3 |
Sep 03 2014 |
10868 |
363 |
Aug 27 2014 |
3283 |
326.33 |
Aug 27 2014 |
9715 |
394 |
Aug 27 2014 |
17448 |
470.3 |
Aug 27 2014 |
10853 |
363 |
Aug 20 2014 |
3278 |
326.33 |
Aug 20 2014 |
9709 |
394 |
Aug 20 2014 |
17367 |
470.3 |
Aug 20 2014 |
10873 |
363 |
Aug 13 2014 |
3323 |
326.33 |
Aug 13 2014 |
9691 |
394 |
Aug 13 2014 |
17430 |
470.3 |
Aug 13 2014 |
10926 |
363 |
Aug 06 2014 |
3299 |
326.33 |
Aug 06 2014 |
9834 |
394 |
Aug 06 2014 |
17495 |
470.3 |
Aug 06 2014 |
10952 |
363 |
Jul 30 2014 |
3370 |
326.33 |
Jul 30 2014 |
9864 |
394 |
Jul 30 2014 |
17522 |
470.3 |
Jul 30 2014 |
11023 |
363 |
Jul 23 2014 |
3319 |
326.33 |
Jul 23 2014 |
9810 |
394 |
Jul 23 2014 |
17298 |
470.3 |
Jul 23 2014 |
11011 |
363 |
Jul 16 2014 |
3394 |
326.33 |
Jul 16 2014 |
9916 |
394 |
Jul 16 2014 |
17270 |
470.3 |
Jul 16 2014 |
10984 |
363 |
Jul 09 2014 |
3295 |
326.33 |
Jul 09 2014 |
9951 |
394 |
Jul 09 2014 |
17441 |
470.3 |
Jul 09 2014 |
10991 |
363 |
Jul 02 2014 |
3426 |
326.33 |
Jul 02 2014 |
10031 |
394 |
Jul 02 2014 |
17616 |
470.3 |
Jul 02 2014 |
11109 |
363 |
Jun 25 2014 |
3292 |
326.33 |
Jun 25 2014 |
10139 |
394 |
Jun 25 2014 |
17757 |
470.3 |
Jun 25 2014 |
11095 |
363 |
Jun 18 2014 |
3826 |
341.18 |
Jun 18 2014 |
10180 |
394 |
Jun 18 2014 |
18145 |
473.04 |
Jun 18 2014 |
11155 |
363 |
Jun 11 2014 |
4008 |
341.18 |
Jun 11 2014 |
10155 |
394 |
Jun 11 2014 |
18159 |
473.04 |
Jun 11 2014 |
11266 |
363 |
Jun 04 2014 |
4030 |
341.18 |
Jun 04 2014 |
10208 |
394 |
Jun 04 2014 |
18509 |
473.04 |
Jun 04 2014 |
11382 |
363 |
May 28 2014 |
4058 |
341.18 |
May 28 2014 |
10183 |
394 |
May 28 2014 |
18480 |
473.04 |
May 28 2014 |
11415 |
363 |
May 21 2014 |
3990 |
340.24 |
May 21 2014 |
9576 |
387.97 |
May 21 2014 |
18590 |
473.04 |
May 21 2014 |
11457 |
363 |
May 14 2014 |
4046 |
340.24 |
May 14 2014 |
9656 |
387.97 |
May 14 2014 |
18682 |
473.04 |
May 14 2014 |
11533 |
363 |
May 07 2014 |
3852 |
340.24 |
May 07 2014 |
9371 |
387.97 |
May 07 2014 |
18417 |
473.04 |
May 07 2014 |
11397 |
363 |
Apr 30 2014 |
4059 |
340.24 |
Apr 30 2014 |
9729 |
387.97 |
Apr 30 2014 |
19035 |
473.04 |
Apr 30 2014 |
11709 |
363 |
Apr 23 2014 |
4191 |
340.24 |
Apr 23 2014 |
9974 |
387.97 |
Apr 23 2014 |
19244 |
473.04 |
Apr 23 2014 |
11880 |
363 |
Apr 16 2014 |
4659 |
353.17 |
Apr 16 2014 |
10316 |
390.86 |
Apr 16 2014 |
19217 |
474.59 |
Apr 16 2014 |
11175 |
358.15 |
Apr 09 2014 |
4667 |
353.17 |
Apr 09 2014 |
10689 |
390.86 |
Apr 09 2014 |
19460 |
474.59 |
Apr 09 2014 |
11360 |
358.15 |
Apr 02 2014 |
5375 |
371.07 |
Apr 02 2014 |
13055 |
412.25 |
Apr 02 2014 |
19691 |
474.59 |
Apr 02 2014 |
12845 |
371.5 |
Mar 26 2014 |
5367 |
371.07 |
Mar 26 2014 |
12830 |
412.25 |
Mar 26 2014 |
20108 |
474.59 |
Mar 26 2014 |
12884 |
371.5 |
Mar 19 2014 |
5466 |
371.07 |
Mar 19 2014 |
12782 |
412.25 |
Mar 19 2014 |
18949 |
462.35 |
Mar 19 2014 |
12924 |
371.5 |
Mar 12 2014 |
5489 |
371.07 |
Mar 12 2014 |
12797 |
412.25 |
Mar 12 2014 |
18929 |
462.35 |
Mar 12 2014 |
12964 |
371.5 |
Mar 05 2014 |
5441 |
371.07 |
Mar 05 2014 |
12625 |
412.25 |
Mar 05 2014 |
18968 |
462.35 |
Mar 05 2014 |
12926 |
371.5 |
Feb 26 2014 |
5491 |
371.07 |
Feb 26 2014 |
12567 |
412.25 |
Feb 26 2014 |
18966 |
462.35 |
Feb 26 2014 |
12958 |
371.5 |
Feb 19 2014 |
5510 |
371.07 |
Feb 19 2014 |
12639 |
412.25 |
Feb 19 2014 |
19003 |
462.35 |
Feb 19 2014 |
12987 |
371.5 |
Feb 12 2014 |
5552 |
371.07 |
Feb 12 2014 |
12632 |
412.25 |
Feb 12 2014 |
18986 |
462.35 |
Feb 12 2014 |
12993 |
371.5 |
Feb 05 2014 |
5547 |
371.07 |
Feb 05 2014 |
12652 |
412.25 |
Feb 05 2014 |
19139 |
462.35 |
Feb 05 2014 |
13071 |
371.5 |
Jan 29 2014 |
5547 |
371.07 |
Jan 29 2014 |
12591 |
412.25 |
Jan 29 2014 |
19271 |
462.35 |
Jan 29 2014 |
13094 |
371.5 |
Jan 22 2014 |
5550 |
371.07 |
Jan 22 2014 |
12537 |
412.25 |
Jan 22 2014 |
19228 |
462.35 |
Jan 22 2014 |
13051 |
371.5 |
Jan 15 2014 |
5550 |
371.07 |
Jan 15 2014 |
12543 |
412.25 |
Jan 15 2014 |
19286 |
462.35 |
Jan 15 2014 |
13081 |
371.5 |
Jan 08 2014 |
5550 |
371.07 |
Jan 08 2014 |
12471 |
412.25 |
Jan 08 2014 |
19317 |
462.35 |
Jan 08 2014 |
13067 |
371.5 |
Jan 01 2014 |
5550 |
371.07 |
Jan 01 2014 |
12471 |
412.25 |
Jan 01 2014 |
19321 |
462.35 |
Jan 01 2014 |
13067 |
371.5 |
Dec 25 2013 |
5558 |
371.07 |
Dec 25 2013 |
12471 |
412.25 |
Dec 25 2013 |
19321 |
462.35 |
Dec 25 2013 |
13067 |
371.5 |
Dec 18 2013 |
5558 |
371.07 |
Dec 18 2013 |
12471 |
412.25 |
Dec 18 2013 |
19321 |
462.35 |
Dec 18 2013 |
13067 |
371.5 |
Dec 11 2013 |
5560 |
371.07 |
Dec 11 2013 |
12472 |
412.25 |
Dec 11 2013 |
19321 |
462.35 |
Dec 11 2013 |
13068 |
371.5 |
Dec 04 2013 |
5560 |
371.07 |
Dec 04 2013 |
12473 |
412.25 |
Dec 04 2013 |
19321 |
462.35 |
Dec 04 2013 |
13069 |
371.5 |
Nov 27 2013 |
5560 |
371.07 |
Nov 27 2013 |
12473 |
412.25 |
Nov 27 2013 |
19321 |
462.35 |
Nov 27 2013 |
13069 |
371.5 |
Nov 20 2013 |
5561 |
371.07 |
Nov 20 2013 |
12473 |
412.25 |
Nov 20 2013 |
19321 |
462.35 |
Nov 20 2013 |
13070 |
371.5 |
Nov 13 2013 |
5561 |
371.07 |
Nov 13 2013 |
12473 |
412.25 |
Nov 13 2013 |
19323 |
462.35 |
Nov 13 2013 |
13070 |
371.5 |
Nov 06 2013 |
5561 |
371.07 |
Nov 06 2013 |
12473 |
412.25 |
Nov 06 2013 |
19324 |
462.35 |
Nov 06 2013 |
13070 |
371.5 |
Oct 30 2013 |
5561 |
371.07 |
Oct 30 2013 |
12473 |
412.25 |
Oct 30 2013 |
19322 |
462.35 |
Oct 30 2013 |
13069 |
371.5 |
Oct 23 2013 |
5561 |
371.07 |
Oct 23 2013 |
12467 |
412.25 |
Oct 23 2013 |
19323 |
462.35 |
Oct 23 2013 |
13069 |
371.5 |
Oct 16 2013 |
5541 |
371.07 |
Oct 16 2013 |
12486 |
412.25 |
Oct 16 2013 |
19278 |
462.35 |
Oct 16 2013 |
13067 |
371.5 |
Oct 09 2013 |
5519 |
371.07 |
Oct 09 2013 |
12347 |
412.25 |
Oct 09 2013 |
19268 |
462.35 |
Oct 09 2013 |
13013 |
371.5 |
Oct 02 2013 |
5548 |
371.07 |
Oct 02 2013 |
12370 |
412.25 |
Oct 02 2013 |
19254 |
462.35 |
Oct 02 2013 |
13014 |
371.5 |
Sep 25 2013 |
5535 |
371.07 |
Sep 25 2013 |
12347 |
412.25 |
Sep 25 2013 |
19161 |
462.35 |
Sep 25 2013 |
12976 |
371.5 |
Sep 18 2013 |
5503 |
371.07 |
Sep 18 2013 |
12239 |
412.25 |
Sep 18 2013 |
19080 |
462.35 |
Sep 18 2013 |
12860 |
371.5 |
Sep 11 2013 |
5414 |
371.07 |
Sep 11 2013 |
12219 |
412.25 |
Sep 11 2013 |
18960 |
462.35 |
Sep 11 2013 |
12798 |
371.5 |
Sep 04 2013 |
5451 |
371.07 |
Sep 04 2013 |
12347 |
412.25 |
Sep 04 2013 |
18908 |
462.35 |
Sep 04 2013 |
12843 |
371.5 |
Aug 28 2013 |
5617 |
371.07 |
Aug 28 2013 |
12314 |
412.25 |
Aug 28 2013 |
18866 |
462.35 |
Aug 28 2013 |
12839 |
371.5 |
Aug 21 2013 |
5606 |
371.07 |
Aug 21 2013 |
12389 |
412.25 |
Aug 21 2013 |
18948 |
462.35 |
Aug 21 2013 |
12900 |
371.5 |
Aug 14 2013 |
5215 |
371.07 |
Aug 14 2013 |
12431 |
412.25 |
Aug 14 2013 |
19064 |
462.35 |
Aug 14 2013 |
12657 |
371.5 |
Aug 07 2013 |
5258 |
371.07 |
Aug 07 2013 |
12436 |
412.25 |
Aug 07 2013 |
19300 |
462.35 |
Aug 07 2013 |
12784 |
371.5 |
Jul 31 2013 |
5260 |
371.07 |
Jul 31 2013 |
12650 |
412.25 |
Jul 31 2013 |
19479 |
462.35 |
Jul 31 2013 |
12886 |
371.5 |
Jul 24 2013 |
5287 |
371.07 |
Jul 24 2013 |
12563 |
412.25 |
Jul 24 2013 |
19658 |
462.35 |
Jul 24 2013 |
12973 |
371.5 |
Jul 17 2013 |
5192 |
371.07 |
Jul 17 2013 |
12598 |
412.25 |
Jul 17 2013 |
19746 |
462.35 |
Jul 17 2013 |
12999 |
371.5 |
Jul 10 2013 |
5302 |
371.07 |
Jul 10 2013 |
12686 |
412.25 |
Jul 10 2013 |
19950 |
462.35 |
Jul 10 2013 |
13130 |
371.5 |
Jul 03 2013 |
5211 |
371.07 |
Jul 03 2013 |
12693 |
412.25 |
Jul 03 2013 |
20122 |
462.35 |
Jul 03 2013 |
13102 |
371.5 |
Jun 26 2013 |
5121 |
371.07 |
Jun 26 2013 |
12668 |
412.25 |
Jun 26 2013 |
20417 |
462.35 |
Jun 26 2013 |
13262 |
371.5 |
Jun 19 2013 |
4990 |
371.17 |
Jun 19 2013 |
11574 |
400.55 |
Jun 19 2013 |
18856 |
446.17 |
Jun 19 2013 |
14211 |
378.3 |
Jun 12 2013 |
4975 |
366.7 |
Jun 12 2013 |
11648 |
400.55 |
Jun 12 2013 |
18925 |
446.17 |
Jun 12 2013 |
13118 |
368.88 |
Jun 05 2013 |
4762 |
366.7 |
Jun 05 2013 |
11601 |
400.55 |
Jun 05 2013 |
18680 |
446.17 |
Jun 05 2013 |
13041 |
368.88 |
May 29 2013 |
4749 |
366.7 |
May 29 2013 |
11506 |
400.55 |
May 29 2013 |
18721 |
446.17 |
May 29 2013 |
13063 |
368.88 |
May 22 2013 |
5427 |
381.32 |
May 22 2013 |
12865 |
411.05 |
May 22 2013 |
19041 |
446.17 |
May 22 2013 |
17830 |
400.96 |
May 15 2013 |
5366 |
381.32 |
May 15 2013 |
12851 |
411.05 |
May 15 2013 |
19118 |
446.17 |
May 15 2013 |
17822 |
400.96 |
May 08 2013 |
5148 |
381.32 |
May 08 2013 |
12850 |
411.05 |
May 08 2013 |
19034 |
446.17 |
May 08 2013 |
17755 |
400.96 |
May 01 2013 |
4440 |
361.92 |
May 01 2013 |
10474 |
384.59 |
May 01 2013 |
16751 |
425.34 |
May 01 2013 |
12405 |
360.33 |
Apr 24 2013 |
3546 |
340.44 |
Apr 24 2013 |
7859 |
358.14 |
Apr 24 2013 |
14523 |
404.5 |
Apr 24 2013 |
12368 |
360.33 |
Apr 17 2013 |
3645 |
340.44 |
Apr 17 2013 |
7971 |
358.14 |
Apr 17 2013 |
14525 |
404.5 |
Apr 17 2013 |
12465 |
360.33 |
Apr 10 2013 |
3618 |
340.44 |
Apr 10 2013 |
8000 |
358.14 |
Apr 10 2013 |
14325 |
404.5 |
Apr 10 2013 |
12438 |
360.33 |
Apr 03 2013 |
3594 |
340.44 |
Apr 03 2013 |
8003 |
358.14 |
Apr 03 2013 |
14257 |
404.5 |
Apr 03 2013 |
12447 |
360.33 |
Mar 27 2013 |
3654 |
340.44 |
Mar 27 2013 |
8171 |
358.14 |
Mar 27 2013 |
14256 |
404.5 |
Mar 27 2013 |
12502 |
360.33 |
Mar 20 2013 |
3418 |
340.44 |
Mar 20 2013 |
8126 |
358.14 |
Mar 20 2013 |
14028 |
404.5 |
Mar 20 2013 |
12490 |
360.33 |
Mar 13 2013 |
3124 |
357.76 |
Mar 13 2013 |
12492 |
360.33 |
Oct 19 2012 |
3087 |
334.87 |
Oct 19 2012 |
6419 |
342.82 |
Oct 19 2012 |
12582 |
404.5 |
Oct 19 2012 |
9849 |
347.87 |
Sep 23 2012 |
3048 |
334.87 |
Sep 23 2012 |
6392 |
342.82 |
Sep 23 2012 |
12525 |
404.5 |
Sep 23 2012 |
9806 |
347.87 |
Aug 31 2012 |
2895 |
334.87 |
Aug 31 2012 |
6190 |
342.82 |
Aug 31 2012 |
12231 |
404.5 |
Aug 31 2012 |
9658 |
347.87 |
Aug 24 2012 |
2874 |
334.87 |
Aug 24 2012 |
6142 |
342.82 |
Aug 24 2012 |
12099 |
404.5 |
Aug 24 2012 |
9623 |
347.87 |
Aug 10 2012 |
2780 |
334.87 |
Aug 10 2012 |
6025 |
342.82 |
Aug 10 2012 |
11710 |
404.5 |
Aug 10 2012 |
9456 |
347.87 |
Aug 03 2012 |
2700 |
334.87 |
Aug 03 2012 |
5922 |
342.82 |
Aug 03 2012 |
11510 |
404.5 |
Aug 03 2012 |
9366 |
347.87 |
Jul 27 2012 |
2596 |
334.87 |
Jul 27 2012 |
5881 |
342.82 |
Jul 27 2012 |
11177 |
404.5 |
Jul 27 2012 |
9235 |
347.87 |
Jul 06 2012 |
2458 |
334.87 |
Jul 06 2012 |
5722 |
342.82 |
Jul 06 2012 |
10665 |
404.5 |
Jul 06 2012 |
9070 |
347.87 |
Jun 22 2012 |
2581 |
334.87 |
Jun 22 2012 |
5674 |
342.82 |
Jun 22 2012 |
9688 |
404.5 |
Jun 22 2012 |
8709 |
347.87 |
Jun 15 2012 |
2566 |
323.43 |
Jun 15 2012 |
5597 |
342.82 |
Jun 15 2012 |
9711 |
404.5 |
Jun 15 2012 |
8526 |
341.28 |
Jun 08 2012 |
2589 |
323.43 |
Jun 08 2012 |
5517 |
342.82 |
Jun 08 2012 |
9677 |
404.5 |
Jun 08 2012 |
8460 |
341.28 |
Jun 01 2012 |
2756 |
323.43 |
Jun 01 2012 |
5693 |
344.67 |
Jun 01 2012 |
9238 |
404.5 |
Jun 01 2012 |
8518 |
342.2 |
May 25 2012 |
2696 |
323.43 |
May 25 2012 |
5291 |
344.67 |
May 25 2012 |
7715 |
404.5 |
May 25 2012 |
7977 |
342.2 |
May 18 2012 |
2804 |
323.43 |
May 18 2012 |
5187 |
341.41 |
May 18 2012 |
7838 |
404.5 |
May 18 2012 |
7967 |
340.46 |
May 11 2012 |
2793 |
323.43 |
May 11 2012 |
5137 |
341.41 |
May 11 2012 |
7737 |
404.5 |
May 11 2012 |
7990 |
340.46 |
May 04 2012 |
2620 |
323.75 |
May 04 2012 |
4175 |
327.5 |
May 04 2012 |
6853 |
327.47 |
Apr 27 2012 |
2369 |
323.75 |
Apr 27 2012 |
3784 |
327.5 |
Apr 27 2012 |
6782 |
327.47 |
Apr 13 2012 |
2062 |
323.75 |
Apr 13 2012 |
3016 |
327.5 |
Apr 13 2012 |
6390 |
327.47 |
Apr 06 2012 |
1953 |
323.75 |
Apr 06 2012 |
2784 |
327.5 |
Apr 06 2012 |
6314 |
327.47 |
Mar 27 2012 |
6911 |
339 |
May 06 2011 |
1467 |
374.45 |
May 06 2011 |
3218 |
377.73 |
May 06 2011 |
3185 |
409.53 |
May 06 2011 |
4594 |
371.49 |
Apr 22 2011 |
1439 |
374.45 |
Apr 22 2011 |
3807 |
391.58 |
Apr 22 2011 |
3925 |
430.03 |
Apr 22 2011 |
5412 |
385.8 |
Apr 01 2011 |
1455 |
360.2 |
Apr 01 2011 |
1327 |
374.45 |
Apr 01 2011 |
3979 |
391.58 |
Apr 01 2011 |
4748 |
430.03 |
Apr 01 2011 |
5522 |
385.8 |
Oct 15 2010 |
2430 |
374.45 |
Oct 15 2010 |
5089 |
391.58 |
Oct 15 2010 |
6990 |
430.03 |
Oct 15 2010 |
7145 |
385.8 |
Aug 15 2010 |
2301 |
374.45 |
Aug 15 2010 |
4903 |
391.58 |
Aug 15 2010 |
6743 |
430.03 |
Aug 15 2010 |
6972 |
385.8 |
Aug 01 2010 |
2286 |
374.45 |
Aug 01 2010 |
4788 |
391.58 |
Aug 01 2010 |
6248 |
430.03 |
Aug 01 2010 |
6633 |
385.8 |
Jul 15 2010 |
4833 |
405.44 |
Jul 15 2010 |
6544 |
450.53 |
Jul 15 2010 |
7347 |
410.35 |
Jul 15 2009 |
903 |
346.24 |
Jul 15 2009 |
2078 |
346.24 |
Jul 01 2009 |
907 |
346.24 |
Jul 01 2009 |
1910 |
346.24 |
Jun 15 2009 |
1888 |
346.24 |
Jun 01 2009 |
904 |
346.24 |
Jun 01 2009 |
1790 |
346.24 |
May 15 2009 |
904 |
346.24 |
May 15 2009 |
1822 |
346.24 |
May 01 2009 |
846 |
346.24 |
May 01 2009 |
1671 |
346.24 |
Apr 15 2009 |
747 |
346.24 |
Apr 15 2009 |
1602 |
346.24 |
Apr 01 2009 |
747 |
346.24 |
Apr 01 2009 |
1598 |
346.24 |
Oct 14 2008 |
747 |
346.24 |
Oct 14 2008 |
1460 |
346.24 |