| Jun 22 2016 |
24755 |
572.6 |
| Jun 22 2016 |
35098 |
572.6 |
| Jun 15 2016 |
24814 |
572.6 |
| Jun 15 2016 |
35511 |
572.6 |
| Jun 08 2016 |
25007 |
572.6 |
| Jun 08 2016 |
35706 |
572.6 |
| Jun 01 2016 |
25065 |
572.6 |
| Jun 01 2016 |
35987 |
572.6 |
| May 25 2016 |
24907 |
572.6 |
| May 25 2016 |
35756 |
572.6 |
| May 18 2016 |
25145 |
572.6 |
| May 18 2016 |
36086 |
572.6 |
| May 11 2016 |
25040 |
572.6 |
| May 11 2016 |
36118 |
572.6 |
| May 04 2016 |
24902 |
572.6 |
| May 04 2016 |
35980 |
572.6 |
| Apr 27 2016 |
25355 |
572.6 |
| Apr 27 2016 |
36491 |
572.6 |
| Apr 20 2016 |
25391 |
572.6 |
| Apr 20 2016 |
36443 |
572.6 |
| Apr 13 2016 |
19542 |
500 |
| Apr 13 2016 |
24932 |
567.37 |
| Apr 13 2016 |
34612 |
550.53 |
| Apr 06 2016 |
20074 |
500 |
| Apr 06 2016 |
25128 |
567.37 |
| Apr 06 2016 |
35045 |
550.53 |
| Mar 30 2016 |
19879 |
500 |
| Mar 30 2016 |
24984 |
567.37 |
| Mar 30 2016 |
34844 |
550.53 |
| Mar 23 2016 |
20199 |
500 |
| Mar 23 2016 |
24891 |
567.37 |
| Mar 23 2016 |
34916 |
550.53 |
| Mar 16 2016 |
20355 |
500 |
| Mar 16 2016 |
24901 |
567.37 |
| Mar 16 2016 |
35014 |
550.53 |
| Mar 09 2016 |
20450 |
500 |
| Mar 09 2016 |
24752 |
567.37 |
| Mar 09 2016 |
35074 |
550.53 |
| Mar 02 2016 |
20134 |
500 |
| Mar 02 2016 |
24667 |
567.37 |
| Mar 02 2016 |
34667 |
550.53 |
| Feb 24 2016 |
20068 |
500 |
| Feb 24 2016 |
24548 |
567.37 |
| Feb 24 2016 |
34469 |
550.53 |
| Feb 17 2016 |
20311 |
500 |
| Feb 17 2016 |
24675 |
567.37 |
| Feb 17 2016 |
34817 |
550.53 |
| Feb 10 2016 |
20185 |
500 |
| Feb 10 2016 |
24549 |
567.37 |
| Feb 10 2016 |
34623 |
550.53 |
| Feb 03 2016 |
20163 |
500 |
| Feb 03 2016 |
24533 |
567.37 |
| Feb 03 2016 |
34584 |
550.53 |
| Jan 27 2016 |
20229 |
500 |
| Jan 27 2016 |
24423 |
567.37 |
| Jan 27 2016 |
34501 |
550.53 |
| Jan 20 2016 |
20225 |
500 |
| Jan 20 2016 |
24476 |
567.37 |
| Jan 20 2016 |
34515 |
550.53 |
| Jan 13 2016 |
20248 |
500 |
| Jan 13 2016 |
24534 |
567.37 |
| Jan 13 2016 |
34573 |
550.53 |
| Jan 06 2016 |
20249 |
500 |
| Jan 06 2016 |
24556 |
567.37 |
| Jan 06 2016 |
34587 |
550.53 |
| Dec 30 2015 |
20249 |
500 |
| Dec 30 2015 |
24542 |
567.37 |
| Dec 30 2015 |
34567 |
550.53 |
| Dec 23 2015 |
20248 |
500 |
| Dec 23 2015 |
24541 |
567.37 |
| Dec 23 2015 |
34564 |
550.53 |
| Dec 16 2015 |
20249 |
500 |
| Dec 16 2015 |
24541 |
567.37 |
| Dec 16 2015 |
34565 |
550.53 |
| Dec 09 2015 |
20249 |
500 |
| Dec 09 2015 |
24551 |
567.37 |
| Dec 09 2015 |
34571 |
550.53 |
| Dec 02 2015 |
20251 |
500 |
| Dec 02 2015 |
24553 |
567.37 |
| Dec 02 2015 |
34573 |
550.53 |
| Nov 25 2015 |
20250 |
500 |
| Nov 25 2015 |
24553 |
567.37 |
| Nov 25 2015 |
34575 |
550.53 |
| Nov 18 2015 |
20249 |
500 |
| Nov 18 2015 |
24553 |
567.37 |
| Nov 18 2015 |
34574 |
550.53 |
| Nov 11 2015 |
20222 |
500 |
| Nov 11 2015 |
24553 |
567.37 |
| Nov 11 2015 |
34552 |
550.53 |
| Nov 04 2015 |
20222 |
500 |
| Nov 04 2015 |
24553 |
567.37 |
| Nov 04 2015 |
34552 |
550.53 |
| Oct 28 2015 |
20224 |
500 |
| Oct 28 2015 |
24516 |
567.37 |
| Oct 28 2015 |
34500 |
550.53 |
| Oct 21 2015 |
20150 |
500 |
| Oct 21 2015 |
24551 |
567.37 |
| Oct 21 2015 |
34469 |
550.53 |
| Oct 14 2015 |
20142 |
500 |
| Oct 14 2015 |
24476 |
567.37 |
| Oct 14 2015 |
34393 |
550.53 |
| Oct 07 2015 |
20184 |
500 |
| Oct 07 2015 |
24396 |
567.37 |
| Oct 07 2015 |
34388 |
550.53 |
| Sep 30 2015 |
20198 |
500 |
| Sep 30 2015 |
24394 |
567.37 |
| Sep 30 2015 |
34411 |
550.53 |
| Sep 23 2015 |
20312 |
500 |
| Sep 23 2015 |
24365 |
567.37 |
| Sep 23 2015 |
34426 |
550.53 |
| Sep 16 2015 |
20093 |
500 |
| Sep 16 2015 |
24327 |
567.37 |
| Sep 16 2015 |
34244 |
550.53 |
| Sep 09 2015 |
20040 |
500 |
| Sep 09 2015 |
24262 |
567.37 |
| Sep 09 2015 |
34171 |
550.53 |
| Sep 02 2015 |
20142 |
500 |
| Sep 02 2015 |
24020 |
567.37 |
| Sep 02 2015 |
34118 |
550.53 |
| Aug 26 2015 |
20327 |
500 |
| Aug 26 2015 |
24267 |
567.37 |
| Aug 26 2015 |
34303 |
550.53 |
| Aug 19 2015 |
20562 |
500 |
| Aug 19 2015 |
24355 |
567.37 |
| Aug 19 2015 |
34587 |
550.53 |
| Aug 12 2015 |
20549 |
500 |
| Aug 12 2015 |
24486 |
567.37 |
| Aug 12 2015 |
34747 |
550.53 |
| Aug 05 2015 |
13130 |
552.32 |
| Aug 05 2015 |
20638 |
500 |
| Aug 05 2015 |
24371 |
567.37 |
| Aug 05 2015 |
34699 |
550.89 |
| Jul 29 2015 |
12988 |
552.32 |
| Jul 29 2015 |
20600 |
500 |
| Jul 29 2015 |
24597 |
567.37 |
| Jul 29 2015 |
34935 |
550.89 |
| Jul 22 2015 |
13114 |
552.32 |
| Jul 22 2015 |
20596 |
500 |
| Jul 22 2015 |
24507 |
567.37 |
| Jul 22 2015 |
35024 |
550.89 |
| Jul 15 2015 |
13328 |
552.32 |
| Jul 15 2015 |
20912 |
500 |
| Jul 15 2015 |
24631 |
567.37 |
| Jul 15 2015 |
35232 |
550.89 |
| Jul 08 2015 |
13374 |
552.32 |
| Jul 08 2015 |
21005 |
500 |
| Jul 08 2015 |
24195 |
556.91 |
| Jul 08 2015 |
33950 |
536.41 |
| Jul 01 2015 |
13549 |
552.32 |
| Jul 01 2015 |
21143 |
500 |
| Jul 01 2015 |
24311 |
556.91 |
| Jul 01 2015 |
34110 |
536.41 |
| Jun 24 2015 |
13507 |
552.32 |
| Jun 24 2015 |
21245 |
500 |
| Jun 24 2015 |
24391 |
556.91 |
| Jun 24 2015 |
34216 |
536.41 |
| Jun 17 2015 |
13324 |
552.32 |
| Jun 17 2015 |
21102 |
500 |
| Jun 17 2015 |
24494 |
556.91 |
| Jun 17 2015 |
34185 |
536.41 |
| Jun 10 2015 |
13473 |
552.32 |
| Jun 10 2015 |
21314 |
500 |
| Jun 10 2015 |
24501 |
556.91 |
| Jun 10 2015 |
34321 |
536.41 |
| Jun 03 2015 |
13355 |
552.32 |
| Jun 03 2015 |
21417 |
500 |
| Jun 03 2015 |
24554 |
556.91 |
| Jun 03 2015 |
34572 |
536.41 |
| May 27 2015 |
13036 |
552.32 |
| May 27 2015 |
21229 |
500 |
| May 27 2015 |
24476 |
556.91 |
| May 27 2015 |
34245 |
536.41 |
| May 20 2015 |
13018 |
552.32 |
| May 20 2015 |
21308 |
500 |
| May 20 2015 |
24597 |
556.91 |
| May 20 2015 |
34308 |
536.41 |
| May 13 2015 |
13015 |
552.32 |
| May 13 2015 |
21558 |
500 |
| May 13 2015 |
24471 |
556.91 |
| May 13 2015 |
34425 |
536.41 |
| May 06 2015 |
12358 |
552.32 |
| May 06 2015 |
21376 |
500 |
| May 06 2015 |
23994 |
556.91 |
| May 06 2015 |
34023 |
536.41 |
| Apr 29 2015 |
12713 |
552.32 |
| Apr 29 2015 |
21697 |
500 |
| Apr 29 2015 |
24122 |
556.91 |
| Apr 29 2015 |
34281 |
536.41 |
| Apr 22 2015 |
12975 |
552.32 |
| Apr 22 2015 |
24873 |
535.6 |
| Apr 22 2015 |
24286 |
556.91 |
| Apr 22 2015 |
35638 |
548.28 |
| Apr 15 2015 |
12768 |
552.32 |
| Apr 15 2015 |
24339 |
535.6 |
| Apr 15 2015 |
34735 |
543.96 |
| Apr 08 2015 |
12834 |
552.32 |
| Apr 08 2015 |
24462 |
535.6 |
| Apr 08 2015 |
22851 |
531.83 |
| Apr 08 2015 |
34332 |
537.89 |
| Apr 01 2015 |
12823 |
552.32 |
| Apr 01 2015 |
26740 |
570.26 |
| Apr 01 2015 |
23111 |
531.83 |
| Apr 01 2015 |
36327 |
551.3 |
| Mar 25 2015 |
12608 |
552.32 |
| Mar 25 2015 |
26004 |
570.26 |
| Mar 25 2015 |
22858 |
531.83 |
| Mar 25 2015 |
35328 |
551.3 |
| Mar 18 2015 |
11833 |
552.32 |
| Mar 18 2015 |
24650 |
570.26 |
| Mar 18 2015 |
22196 |
531.83 |
| Mar 18 2015 |
33923 |
551.3 |
| Mar 11 2015 |
12353 |
552.32 |
| Mar 11 2015 |
25336 |
572.16 |
| Mar 11 2015 |
22412 |
531.83 |
| Mar 11 2015 |
34331 |
545.51 |
| Mar 04 2015 |
12598 |
552.32 |
| Mar 04 2015 |
25062 |
556.76 |
| Mar 04 2015 |
22731 |
531.83 |
| Mar 04 2015 |
33031 |
528.58 |
| Feb 25 2015 |
12473 |
552.32 |
| Feb 25 2015 |
25074 |
556.76 |
| Feb 25 2015 |
22552 |
531.83 |
| Feb 25 2015 |
33035 |
528.58 |
| Feb 18 2015 |
12590 |
552.32 |
| Feb 18 2015 |
25291 |
556.76 |
| Feb 18 2015 |
22663 |
531.83 |
| Feb 18 2015 |
33152 |
528.58 |
| Feb 11 2015 |
12721 |
552.32 |
| Feb 11 2015 |
25288 |
556.76 |
| Feb 11 2015 |
22791 |
531.83 |
| Feb 11 2015 |
33177 |
528.58 |
| Feb 04 2015 |
12771 |
552.32 |
| Feb 04 2015 |
25362 |
556.76 |
| Feb 04 2015 |
22776 |
531.83 |
| Feb 04 2015 |
33200 |
528.58 |
| Jan 28 2015 |
12771 |
552.32 |
| Jan 28 2015 |
25319 |
556.76 |
| Jan 28 2015 |
22802 |
531.83 |
| Jan 28 2015 |
33171 |
528.58 |
| Jan 21 2015 |
12803 |
552.32 |
| Jan 21 2015 |
25369 |
556.76 |
| Jan 21 2015 |
22776 |
531.83 |
| Jan 21 2015 |
33213 |
528.58 |
| Jan 14 2015 |
12803 |
552.32 |
| Jan 14 2015 |
25390 |
556.76 |
| Jan 14 2015 |
22770 |
531.83 |
| Jan 14 2015 |
33213 |
528.58 |
| Jan 07 2015 |
12803 |
552.32 |
| Jan 07 2015 |
25389 |
556.76 |
| Jan 07 2015 |
22745 |
531.83 |
| Jan 07 2015 |
33195 |
528.58 |
| Dec 31 2014 |
12879 |
552.32 |
| Dec 31 2014 |
25389 |
556.76 |
| Dec 31 2014 |
22747 |
531.83 |
| Dec 31 2014 |
33222 |
528.58 |
| Dec 24 2014 |
12879 |
552.32 |
| Dec 24 2014 |
25389 |
556.76 |
| Dec 24 2014 |
22747 |
531.83 |
| Dec 24 2014 |
33222 |
528.58 |
| Dec 17 2014 |
12879 |
552.32 |
| Dec 17 2014 |
25389 |
556.76 |
| Dec 17 2014 |
22727 |
531.83 |
| Dec 17 2014 |
33210 |
528.58 |
| Dec 10 2014 |
12879 |
552.32 |
| Dec 10 2014 |
25389 |
556.76 |
| Dec 10 2014 |
22728 |
531.83 |
| Dec 10 2014 |
33211 |
528.58 |
| Dec 03 2014 |
12880 |
552.32 |
| Dec 03 2014 |
25389 |
556.76 |
| Dec 03 2014 |
22728 |
531.83 |
| Dec 03 2014 |
33211 |
528.58 |
| Nov 26 2014 |
12880 |
552.32 |
| Nov 26 2014 |
25389 |
556.76 |
| Nov 26 2014 |
22728 |
531.83 |
| Nov 26 2014 |
33211 |
528.58 |
| Nov 19 2014 |
12877 |
552.32 |
| Nov 19 2014 |
25389 |
556.76 |
| Nov 19 2014 |
22728 |
531.83 |
| Nov 19 2014 |
33211 |
528.58 |
| Nov 12 2014 |
12877 |
552.32 |
| Nov 12 2014 |
25389 |
556.76 |
| Nov 12 2014 |
22729 |
531.83 |
| Nov 12 2014 |
33214 |
528.58 |
| Nov 05 2014 |
12877 |
552.32 |
| Nov 05 2014 |
25389 |
556.76 |
| Nov 05 2014 |
22729 |
531.83 |
| Nov 05 2014 |
33216 |
528.58 |
| Oct 29 2014 |
12877 |
552.32 |
| Oct 29 2014 |
25381 |
556.76 |
| Oct 29 2014 |
22729 |
531.83 |
| Oct 29 2014 |
33211 |
528.58 |
| Oct 22 2014 |
12838 |
552.32 |
| Oct 22 2014 |
25312 |
556.76 |
| Oct 22 2014 |
22636 |
531.83 |
| Oct 22 2014 |
33207 |
528.58 |
| Oct 15 2014 |
12824 |
552.32 |
| Oct 15 2014 |
25154 |
556.76 |
| Oct 15 2014 |
22616 |
531.83 |
| Oct 15 2014 |
33086 |
528.58 |
| Oct 08 2014 |
12815 |
552.32 |
| Oct 08 2014 |
25182 |
556.76 |
| Oct 08 2014 |
22578 |
531.83 |
| Oct 08 2014 |
33073 |
528.58 |
| Oct 01 2014 |
12853 |
552.32 |
| Oct 01 2014 |
25191 |
556.76 |
| Oct 01 2014 |
22620 |
531.83 |
| Oct 01 2014 |
33130 |
528.58 |
| Sep 24 2014 |
12808 |
552.32 |
| Sep 24 2014 |
25286 |
556.76 |
| Sep 24 2014 |
22481 |
531.83 |
| Sep 24 2014 |
33124 |
528.58 |
| Sep 17 2014 |
12734 |
552.32 |
| Sep 17 2014 |
25042 |
556.76 |
| Sep 17 2014 |
22531 |
531.83 |
| Sep 17 2014 |
33018 |
528.58 |
| Sep 10 2014 |
12809 |
552.32 |
| Sep 10 2014 |
25040 |
556.76 |
| Sep 10 2014 |
22338 |
531.83 |
| Sep 10 2014 |
33075 |
528.58 |
| Sep 03 2014 |
12807 |
552.32 |
| Sep 03 2014 |
25121 |
556.76 |
| Sep 03 2014 |
22267 |
531.83 |
| Sep 03 2014 |
33134 |
528.58 |
| Aug 27 2014 |
24995 |
556.76 |
| Aug 27 2014 |
22438 |
531.83 |
| Aug 27 2014 |
33726 |
533.31 |
| Aug 20 2014 |
24962 |
556.76 |
| Aug 20 2014 |
22333 |
531.83 |
| Aug 20 2014 |
33774 |
533.31 |
| Aug 13 2014 |
24871 |
556.76 |
| Aug 13 2014 |
22465 |
531.83 |
| Aug 13 2014 |
33856 |
533.31 |
| Aug 06 2014 |
25120 |
556.76 |
| Aug 06 2014 |
22550 |
531.83 |
| Aug 06 2014 |
34023 |
533.31 |
| Jul 30 2014 |
25196 |
556.76 |
| Jul 30 2014 |
22555 |
531.83 |
| Jul 30 2014 |
34267 |
533.31 |
| Jul 23 2014 |
24969 |
556.76 |
| Jul 23 2014 |
22283 |
531.83 |
| Jul 23 2014 |
33964 |
533.31 |
| Jul 16 2014 |
25188 |
556.76 |
| Jul 16 2014 |
22259 |
531.83 |
| Jul 16 2014 |
33928 |
533.31 |
| Jul 09 2014 |
25313 |
556.76 |
| Jul 09 2014 |
22437 |
531.83 |
| Jul 09 2014 |
34010 |
533.31 |
| Jul 02 2014 |
13905 |
658.68 |
| Jul 02 2014 |
25424 |
556.76 |
| Jul 02 2014 |
22648 |
531.83 |
| Jul 02 2014 |
34285 |
533.31 |
| Jun 25 2014 |
13710 |
658.68 |
| Jun 25 2014 |
25538 |
556.76 |
| Jun 25 2014 |
22826 |
531.83 |
| Jun 25 2014 |
34454 |
533.31 |
| Jun 18 2014 |
13599 |
658.68 |
| Jun 18 2014 |
25617 |
556.76 |
| Jun 18 2014 |
22996 |
531.83 |
| Jun 18 2014 |
34492 |
533.31 |
| Jun 11 2014 |
13980 |
658.68 |
| Jun 11 2014 |
25399 |
556.76 |
| Jun 11 2014 |
22977 |
531.83 |
| Jun 11 2014 |
34632 |
533.31 |
| Jun 04 2014 |
14245 |
658.68 |
| Jun 04 2014 |
25663 |
556.76 |
| Jun 04 2014 |
23432 |
531.83 |
| Jun 04 2014 |
34960 |
533.31 |
| May 28 2014 |
14378 |
658.68 |
| May 28 2014 |
26548 |
582.48 |
| May 28 2014 |
38617 |
581.38 |
| May 21 2014 |
14433 |
658.68 |
| May 21 2014 |
26642 |
582.48 |
| May 21 2014 |
38832 |
581.38 |
| May 14 2014 |
14750 |
658.68 |
| May 14 2014 |
26815 |
582.48 |
| May 14 2014 |
39035 |
581.38 |
| May 07 2014 |
14004 |
658.68 |
| May 07 2014 |
26131 |
582.48 |
| May 07 2014 |
38483 |
581.38 |
| Apr 30 2014 |
14630 |
658.68 |
| Apr 30 2014 |
26861 |
582.48 |
| Apr 30 2014 |
39368 |
581.38 |
| Apr 23 2014 |
15067 |
658.68 |
| Apr 23 2014 |
26350 |
559 |
| Apr 23 2014 |
38280 |
559 |
| Apr 16 2014 |
14713 |
658.68 |
| Apr 16 2014 |
26298 |
559 |
| Apr 16 2014 |
37947 |
559 |
| Apr 09 2014 |
14752 |
658.68 |
| Apr 09 2014 |
27855 |
570.86 |
| Apr 09 2014 |
39482 |
569.75 |
| Apr 02 2014 |
14368 |
658.68 |
| Apr 02 2014 |
27843 |
570.86 |
| Apr 02 2014 |
38782 |
569.75 |
| Mar 26 2014 |
14430 |
658.68 |
| Mar 26 2014 |
28468 |
605.5 |
| Mar 26 2014 |
41232 |
623.22 |
| Mar 19 2014 |
14465 |
658.68 |
| Mar 19 2014 |
28404 |
605.5 |
| Mar 19 2014 |
41223 |
623.22 |
| Mar 12 2014 |
14453 |
658.68 |
| Mar 12 2014 |
28341 |
605.5 |
| Mar 12 2014 |
41170 |
623.22 |
| Mar 05 2014 |
14237 |
658.68 |
| Mar 05 2014 |
27732 |
605.5 |
| Mar 05 2014 |
40784 |
623.22 |
| Feb 26 2014 |
14421 |
658.68 |
| Feb 26 2014 |
27524 |
605.5 |
| Feb 26 2014 |
40664 |
623.22 |
| Feb 19 2014 |
14529 |
658.68 |
| Feb 19 2014 |
27729 |
605.5 |
| Feb 19 2014 |
40700 |
623.22 |
| Feb 12 2014 |
25188 |
546.79 |
| Feb 12 2014 |
36204 |
546.79 |
| Feb 05 2014 |
25218 |
546.79 |
| Feb 05 2014 |
36350 |
546.79 |
| Jan 29 2014 |
25045 |
546.79 |
| Jan 29 2014 |
36340 |
546.79 |
| Jan 22 2014 |
24914 |
546.79 |
| Jan 22 2014 |
36156 |
546.79 |
| Jan 15 2014 |
24936 |
546.79 |
| Jan 15 2014 |
36235 |
546.79 |
| Jan 08 2014 |
24796 |
546.79 |
| Jan 08 2014 |
36154 |
546.79 |
| Jan 01 2014 |
24796 |
546.79 |
| Jan 01 2014 |
36159 |
546.79 |
| Dec 25 2013 |
24796 |
546.79 |
| Dec 25 2013 |
36183 |
546.79 |
| Dec 18 2013 |
24796 |
546.79 |
| Dec 18 2013 |
36183 |
546.79 |
| Dec 11 2013 |
24797 |
546.79 |
| Dec 11 2013 |
36184 |
546.79 |
| Dec 04 2013 |
24798 |
546.79 |
| Dec 04 2013 |
36186 |
546.79 |
| Nov 27 2013 |
24798 |
546.79 |
| Nov 27 2013 |
36186 |
546.79 |
| Nov 20 2013 |
24798 |
546.79 |
| Nov 20 2013 |
36187 |
546.79 |
| Nov 13 2013 |
24799 |
546.79 |
| Nov 13 2013 |
36188 |
546.79 |
| Nov 06 2013 |
24799 |
546.79 |
| Nov 06 2013 |
36189 |
546.79 |
| Oct 30 2013 |
24799 |
546.79 |
| Oct 30 2013 |
36187 |
546.79 |
| Oct 23 2013 |
24788 |
546.79 |
| Oct 23 2013 |
36181 |
546.79 |
| Oct 16 2013 |
24782 |
546.79 |
| Oct 16 2013 |
36096 |
546.79 |
| Oct 09 2013 |
24445 |
546.79 |
| Oct 09 2013 |
35727 |
546.79 |
| Oct 02 2013 |
24552 |
546.79 |
| Oct 02 2013 |
35848 |
546.79 |
| Sep 25 2013 |
24546 |
546.79 |
| Sep 25 2013 |
35813 |
546.79 |
| Sep 18 2013 |
24341 |
546.79 |
| Sep 18 2013 |
35468 |
546.79 |
| Sep 11 2013 |
24269 |
546.79 |
| Sep 11 2013 |
35227 |
546.79 |
| Sep 04 2013 |
9488 |
454.11 |
| Sep 04 2013 |
24455 |
546.79 |
| Sep 04 2013 |
30554 |
500.45 |
| Aug 28 2013 |
9737 |
454.11 |
| Aug 28 2013 |
24268 |
546.79 |
| Aug 28 2013 |
30428 |
500.45 |
| Aug 21 2013 |
9735 |
454.11 |
| Aug 21 2013 |
24366 |
546.79 |
| Aug 21 2013 |
30650 |
500.45 |
| Aug 14 2013 |
9237 |
454.11 |
| Aug 14 2013 |
24360 |
546.79 |
| Aug 14 2013 |
30356 |
500.45 |
| Aug 07 2013 |
9353 |
454.11 |
| Aug 07 2013 |
23884 |
539.43 |
| Aug 07 2013 |
31790 |
510.99 |
| Jul 31 2013 |
9396 |
454.11 |
| Jul 31 2013 |
24962 |
549.63 |
| Jul 31 2013 |
33889 |
525.75 |
| Jul 24 2013 |
9412 |
454.11 |
| Jul 24 2013 |
24854 |
549.63 |
| Jul 24 2013 |
34078 |
525.75 |
| Jul 17 2013 |
9334 |
454.11 |
| Jul 17 2013 |
24903 |
549.63 |
| Jul 17 2013 |
34220 |
525.75 |
| Jul 10 2013 |
9566 |
454.11 |
| Jul 10 2013 |
25116 |
549.63 |
| Jul 10 2013 |
24034 |
504.93 |
| Jul 10 2013 |
34143 |
521.58 |
| Jul 03 2013 |
9444 |
454.11 |
| Jul 03 2013 |
25067 |
549.63 |
| Jul 03 2013 |
23286 |
493.92 |
| Jul 03 2013 |
30726 |
493.59 |
| Jun 26 2013 |
9309 |
454.11 |
| Jun 26 2013 |
24968 |
549.63 |
| Jun 26 2013 |
23590 |
493.92 |
| Jun 26 2013 |
30912 |
493.59 |
| Jun 19 2013 |
9102 |
454.11 |
| Jun 19 2013 |
25189 |
549.63 |
| Jun 19 2013 |
23829 |
493.92 |
| Jun 19 2013 |
30903 |
493.59 |
| Jun 12 2013 |
9401 |
454.11 |
| Jun 12 2013 |
25239 |
549.63 |
| Jun 12 2013 |
23891 |
493.92 |
| Jun 12 2013 |
31191 |
493.59 |
| Jun 05 2013 |
8991 |
454.11 |
| Jun 05 2013 |
24977 |
549.63 |
| Jun 05 2013 |
23503 |
493.92 |
| Jun 05 2013 |
30898 |
493.59 |
| May 29 2013 |
8924 |
454.11 |
| May 29 2013 |
24860 |
549.63 |
| May 29 2013 |
23557 |
493.92 |
| May 29 2013 |
30915 |
493.59 |
| May 22 2013 |
8954 |
454.11 |
| May 22 2013 |
25404 |
551.04 |
| May 22 2013 |
23918 |
493.92 |
| May 22 2013 |
31490 |
493.59 |
| May 15 2013 |
8765 |
454.11 |
| May 15 2013 |
25370 |
551.04 |
| May 15 2013 |
24070 |
493.92 |
| May 15 2013 |
31518 |
493.59 |
| May 08 2013 |
8503 |
454.11 |
| May 08 2013 |
25339 |
551.04 |
| May 08 2013 |
25386 |
510.9 |
| May 08 2013 |
31450 |
493.59 |
| May 01 2013 |
8634 |
454.11 |
| May 01 2013 |
25739 |
551.04 |
| May 01 2013 |
25481 |
510.9 |
| May 01 2013 |
31687 |
493.59 |
| Apr 24 2013 |
8516 |
454.11 |
| Apr 24 2013 |
25484 |
561.97 |
| Apr 24 2013 |
25435 |
510.9 |
| Apr 24 2013 |
31444 |
493.59 |
| Apr 17 2013 |
8688 |
454.11 |
| Apr 17 2013 |
25612 |
561.97 |
| Apr 17 2013 |
25307 |
510.9 |
| Apr 17 2013 |
31493 |
493.59 |
| Apr 10 2013 |
8664 |
454.11 |
| Apr 10 2013 |
25514 |
561.97 |
| Apr 10 2013 |
24832 |
510.9 |
| Apr 10 2013 |
31254 |
493.59 |
| Apr 03 2013 |
8598 |
454.11 |
| Apr 03 2013 |
25436 |
561.97 |
| Apr 03 2013 |
24582 |
510.9 |
| Apr 03 2013 |
31130 |
493.59 |
| Mar 27 2013 |
8769 |
454.11 |
| Mar 27 2013 |
25936 |
561.97 |
| Mar 27 2013 |
24557 |
510.9 |
| Mar 27 2013 |
31276 |
493.59 |
| Mar 20 2013 |
8223 |
454.11 |
| Mar 20 2013 |
25688 |
561.97 |
| Mar 20 2013 |
24155 |
510.9 |
| Mar 20 2013 |
31195 |
493.59 |
| Mar 13 2013 |
6243 |
454.11 |
| Mar 13 2013 |
18429 |
551.04 |
| Mar 13 2013 |
31078 |
493.59 |
| Oct 19 2012 |
7753 |
454.11 |
| Oct 19 2012 |
23523 |
561.97 |
| Oct 19 2012 |
21451 |
510.9 |
| Oct 19 2012 |
33794 |
524.28 |
| Sep 23 2012 |
7637 |
454.11 |
| Sep 23 2012 |
23065 |
561.97 |
| Sep 23 2012 |
21244 |
510.9 |
| Sep 23 2012 |
33330 |
524.28 |
| Aug 31 2012 |
22055 |
561.97 |
| Aug 31 2012 |
20654 |
510.9 |
| Aug 31 2012 |
33460 |
534.07 |
| Aug 24 2012 |
21753 |
561.97 |
| Aug 24 2012 |
20312 |
510.9 |
| Aug 24 2012 |
33048 |
534.07 |
| Aug 10 2012 |
21491 |
576.91 |
| Aug 10 2012 |
19439 |
510.9 |
| Aug 10 2012 |
32008 |
534.56 |
| Aug 03 2012 |
21197 |
583.81 |
| Aug 03 2012 |
19056 |
510.9 |
| Aug 03 2012 |
30744 |
525.48 |
| Jul 27 2012 |
20874 |
583.81 |
| Jul 27 2012 |
19435 |
533.38 |
| Jul 27 2012 |
32032 |
550.19 |
| Jul 06 2012 |
19857 |
583.81 |
| Jul 06 2012 |
19228 |
561.84 |
| Jul 06 2012 |
32364 |
572.82 |
| Jun 22 2012 |
19440 |
583.81 |
| Jun 22 2012 |
17520 |
561.84 |
| Jun 22 2012 |
31133 |
572.82 |
| Jun 15 2012 |
19192 |
583.81 |
| Jun 15 2012 |
17379 |
561.84 |
| Jun 15 2012 |
31415 |
572.82 |
| Jun 08 2012 |
18881 |
583.81 |
| Jun 08 2012 |
17287 |
561.84 |
| Jun 08 2012 |
31140 |
572.82 |
| Jun 01 2012 |
18836 |
583.81 |
| Jun 01 2012 |
16453 |
561.84 |
| Jun 01 2012 |
30735 |
572.82 |
| May 25 2012 |
17558 |
583.81 |
| May 25 2012 |
29102 |
583.81 |
| May 18 2012 |
17559 |
583.81 |
| May 18 2012 |
29335 |
583.81 |
| May 11 2012 |
16958 |
583.81 |
| May 11 2012 |
29105 |
583.81 |
| May 04 2012 |
15692 |
583.81 |
| May 04 2012 |
28357 |
583.81 |
