Aug 14 2020 |
133 |
284.53 |
Aug 07 2020 |
147 |
284.53 |
Jul 31 2020 |
153 |
284.53 |
Jul 24 2020 |
154 |
284.53 |
Jul 17 2020 |
152 |
284.53 |
Jul 10 2020 |
170 |
284.53 |
Jul 03 2020 |
174 |
284.53 |
Jun 26 2020 |
209 |
284.53 |
Jun 19 2020 |
222 |
284.53 |
Jun 12 2020 |
224 |
284.53 |
Jun 05 2020 |
229 |
284.53 |
May 29 2020 |
233 |
284.53 |
May 22 2020 |
238 |
284.53 |
May 15 2020 |
258 |
284.53 |
May 08 2020 |
254 |
284.53 |
May 01 2020 |
331 |
284.53 |
Apr 24 2020 |
332 |
284.53 |
Apr 17 2020 |
332 |
284.53 |
Apr 10 2020 |
339 |
284.53 |
Apr 03 2020 |
368 |
284.53 |
Mar 27 2020 |
366 |
284.53 |
Mar 27 2020 |
15636 |
535.73 |
Mar 27 2020 |
22924 |
535.73 |
Mar 20 2020 |
367 |
284.53 |
Mar 20 2020 |
15941 |
535.73 |
Mar 20 2020 |
23239 |
535.73 |
Mar 13 2020 |
367 |
284.53 |
Mar 13 2020 |
16252 |
535.73 |
Mar 13 2020 |
23556 |
535.73 |
Mar 06 2020 |
378 |
284.53 |
Mar 06 2020 |
16570 |
535.73 |
Mar 06 2020 |
23780 |
535.73 |
Feb 28 2020 |
392 |
284.53 |
Feb 28 2020 |
16568 |
535.73 |
Feb 28 2020 |
23765 |
535.73 |
Feb 21 2020 |
394 |
284.53 |
Feb 21 2020 |
16319 |
535.73 |
Feb 21 2020 |
23562 |
535.73 |
Feb 14 2020 |
388 |
284.53 |
Feb 14 2020 |
16400 |
535.73 |
Feb 14 2020 |
23626 |
535.73 |
Feb 07 2020 |
390 |
284.53 |
Feb 07 2020 |
16355 |
535.73 |
Feb 07 2020 |
23452 |
535.73 |
Jan 31 2020 |
390 |
284.53 |
Jan 31 2020 |
16431 |
535.73 |
Jan 31 2020 |
23517 |
535.73 |
Jan 24 2020 |
390 |
284.53 |
Jan 24 2020 |
16452 |
535.73 |
Jan 24 2020 |
23559 |
535.73 |
Jan 17 2020 |
390 |
284.53 |
Jan 17 2020 |
16474 |
535.73 |
Jan 17 2020 |
23427 |
535.73 |
Jan 10 2020 |
390 |
284.53 |
Jan 10 2020 |
16474 |
535.73 |
Jan 10 2020 |
23424 |
535.73 |
Jan 03 2020 |
390 |
284.53 |
Jan 03 2020 |
16476 |
535.73 |
Jan 03 2020 |
23434 |
535.73 |
Dec 27 2019 |
390 |
284.53 |
Dec 27 2019 |
16476 |
535.73 |
Dec 27 2019 |
23427 |
535.73 |
Dec 20 2019 |
390 |
284.53 |
Dec 20 2019 |
16476 |
535.73 |
Dec 20 2019 |
23427 |
535.73 |
Dec 13 2019 |
390 |
284.53 |
Dec 13 2019 |
16477 |
535.73 |
Dec 13 2019 |
23428 |
535.73 |
Dec 06 2019 |
390 |
284.53 |
Dec 06 2019 |
16477 |
535.73 |
Dec 06 2019 |
23413 |
535.73 |
Nov 29 2019 |
390 |
284.53 |
Nov 29 2019 |
16477 |
535.73 |
Nov 29 2019 |
23388 |
535.73 |
Nov 22 2019 |
390 |
284.53 |
Nov 22 2019 |
16477 |
535.73 |
Nov 22 2019 |
23388 |
535.73 |
Nov 15 2019 |
390 |
284.53 |
Nov 15 2019 |
16477 |
535.73 |
Nov 15 2019 |
23393 |
535.73 |
Nov 08 2019 |
390 |
284.53 |
Nov 08 2019 |
16418 |
535.73 |
Nov 08 2019 |
23309 |
535.73 |
Nov 01 2019 |
390 |
284.53 |
Nov 01 2019 |
16080 |
535.73 |
Nov 01 2019 |
22981 |
535.73 |
Oct 25 2019 |
390 |
284.53 |
Oct 25 2019 |
16080 |
535.73 |
Oct 25 2019 |
23000 |
535.73 |
Oct 18 2019 |
390 |
284.53 |
Oct 18 2019 |
16169 |
535.73 |
Oct 18 2019 |
23055 |
535.73 |
Oct 11 2019 |
390 |
284.53 |
Oct 11 2019 |
16109 |
535.73 |
Oct 11 2019 |
23007 |
535.73 |
Oct 04 2019 |
390 |
284.53 |
Oct 04 2019 |
16055 |
535.73 |
Oct 04 2019 |
22968 |
535.73 |
Sep 27 2019 |
390 |
284.53 |
Sep 27 2019 |
16057 |
535.73 |
Sep 27 2019 |
23094 |
535.73 |
Sep 20 2019 |
395 |
284.53 |
Sep 20 2019 |
15988 |
535.73 |
Sep 20 2019 |
23057 |
535.73 |
Sep 13 2019 |
395 |
284.53 |
Sep 13 2019 |
16083 |
535.73 |
Sep 13 2019 |
23107 |
535.73 |
Sep 06 2019 |
397 |
284.53 |
Sep 06 2019 |
16416 |
535.73 |
Sep 06 2019 |
23529 |
535.73 |
Aug 30 2019 |
404 |
284.53 |
Aug 30 2019 |
16513 |
535.73 |
Aug 30 2019 |
23691 |
535.73 |
Aug 23 2019 |
403 |
284.53 |
Aug 23 2019 |
16738 |
535.73 |
Aug 23 2019 |
23984 |
535.73 |
Aug 16 2019 |
16641 |
535.73 |
Aug 16 2019 |
23905 |
535.73 |
Aug 09 2019 |
16714 |
535.73 |
Aug 09 2019 |
24014 |
535.73 |
Aug 02 2019 |
16866 |
535.73 |
Aug 02 2019 |
24181 |
535.73 |
Jul 26 2019 |
16832 |
535.73 |
Jul 26 2019 |
24291 |
535.73 |
Jul 19 2019 |
17105 |
535.73 |
Jul 19 2019 |
24476 |
535.73 |
Jul 12 2019 |
17044 |
535.73 |
Jul 12 2019 |
24545 |
535.73 |
Jul 05 2019 |
17271 |
535.73 |
Jul 05 2019 |
24983 |
535.73 |
Jun 28 2019 |
17383 |
535.73 |
Jun 28 2019 |
25187 |
535.73 |
Jun 21 2019 |
17349 |
535.73 |
Jun 21 2019 |
25028 |
535.73 |
Jun 14 2019 |
17307 |
535.73 |
Jun 14 2019 |
25120 |
535.73 |
Jun 07 2019 |
17423 |
535.73 |
Jun 07 2019 |
25339 |
535.73 |
May 31 2019 |
17402 |
535.73 |
May 31 2019 |
25214 |
535.73 |
May 24 2019 |
17355 |
535.73 |
May 24 2019 |
25229 |
535.73 |
May 17 2019 |
17402 |
535.73 |
May 17 2019 |
25223 |
535.73 |
May 10 2019 |
17526 |
535.73 |
May 10 2019 |
25223 |
535.73 |
May 03 2019 |
17604 |
535.73 |
May 03 2019 |
25291 |
535.73 |
Apr 26 2019 |
17768 |
535.73 |
Apr 26 2019 |
24652 |
535.73 |
Apr 19 2019 |
17723 |
535.73 |
Apr 19 2019 |
24633 |
535.73 |
Apr 18 2019 |
17732 |
535.73 |
Apr 12 2019 |
17750 |
535.73 |
Apr 12 2019 |
24714 |
535.73 |
Apr 05 2019 |
17083 |
535.73 |
Apr 05 2019 |
24062 |
535.73 |
Aug 18 2017 |
1440 |
323.78 |
Aug 11 2017 |
1441 |
323.78 |
Aug 04 2017 |
1462 |
323.78 |
Jul 28 2017 |
1471 |
323.78 |
Jul 21 2017 |
1506 |
323.78 |
Jul 14 2017 |
1580 |
323.78 |
Jul 07 2017 |
1606 |
323.78 |
Jun 30 2017 |
1600 |
323.78 |
Jun 23 2017 |
1631 |
323.78 |
Jun 16 2017 |
1617 |
323.78 |
Jun 09 2017 |
1643 |
323.78 |
Jun 02 2017 |
1645 |
323.78 |
May 26 2017 |
1666 |
323.78 |
May 19 2017 |
1712 |
323.78 |
May 12 2017 |
1736 |
323.78 |
May 05 2017 |
1840 |
323.78 |
Apr 28 2017 |
1837 |
323.78 |
Apr 21 2017 |
1856 |
323.78 |
Apr 14 2017 |
1945 |
323.78 |
Apr 14 2017 |
21157 |
526.95 |
Apr 14 2017 |
27755 |
526.95 |
Apr 07 2017 |
1930 |
323.78 |
Apr 07 2017 |
20923 |
526.95 |
Apr 07 2017 |
27435 |
526.95 |
Mar 31 2017 |
1976 |
323.78 |
Mar 31 2017 |
17377 |
487.2 |
Mar 31 2017 |
22820 |
487.2 |
Mar 24 2017 |
1930 |
323.78 |
Mar 24 2017 |
17042 |
487.2 |
Mar 24 2017 |
22461 |
487.2 |
Mar 17 2017 |
1944 |
323.78 |
Mar 17 2017 |
17290 |
487.2 |
Mar 17 2017 |
22629 |
487.2 |
Mar 10 2017 |
1949 |
323.78 |
Mar 10 2017 |
17283 |
487.2 |
Mar 10 2017 |
22665 |
487.2 |
Mar 03 2017 |
1945 |
323.78 |
Mar 03 2017 |
17137 |
487.2 |
Mar 03 2017 |
22559 |
487.2 |
Feb 24 2017 |
1975 |
323.78 |
Feb 24 2017 |
17295 |
487.2 |
Feb 24 2017 |
22580 |
487.2 |
Feb 17 2017 |
1935 |
323.78 |
Feb 17 2017 |
17263 |
487.2 |
Feb 17 2017 |
22566 |
487.2 |
Feb 10 2017 |
1956 |
323.78 |
Feb 10 2017 |
17480 |
487.2 |
Feb 10 2017 |
22681 |
487.2 |
Feb 03 2017 |
1957 |
323.78 |
Feb 03 2017 |
17430 |
487.2 |
Feb 03 2017 |
22636 |
487.2 |
Jan 27 2017 |
1957 |
323.78 |
Jan 27 2017 |
17414 |
487.2 |
Jan 27 2017 |
22637 |
487.2 |
Jan 20 2017 |
1955 |
323.78 |
Jan 20 2017 |
17361 |
487.2 |
Jan 20 2017 |
22589 |
487.2 |
Jan 13 2017 |
1955 |
323.78 |
Jan 13 2017 |
17333 |
487.2 |
Jan 13 2017 |
22563 |
487.2 |
Jan 06 2017 |
1955 |
323.78 |
Jan 06 2017 |
17333 |
487.2 |
Jan 06 2017 |
22573 |
487.2 |
Dec 30 2016 |
1958 |
323.78 |
Dec 30 2016 |
17334 |
487.2 |
Dec 30 2016 |
22582 |
487.2 |
Dec 23 2016 |
1958 |
323.78 |
Dec 23 2016 |
17334 |
487.2 |
Dec 23 2016 |
22582 |
487.2 |
Dec 16 2016 |
1958 |
323.78 |
Dec 16 2016 |
17334 |
487.2 |
Dec 16 2016 |
22581 |
487.2 |
Dec 09 2016 |
1958 |
323.78 |
Dec 09 2016 |
17331 |
487.2 |
Dec 09 2016 |
22580 |
487.2 |
Dec 02 2016 |
1958 |
323.78 |
Dec 02 2016 |
17331 |
487.2 |
Dec 02 2016 |
22580 |
487.2 |
Nov 25 2016 |
1955 |
323.78 |
Nov 25 2016 |
17331 |
487.2 |
Nov 25 2016 |
22577 |
487.2 |
Nov 18 2016 |
1955 |
323.78 |
Nov 18 2016 |
17331 |
487.2 |
Nov 18 2016 |
22577 |
487.2 |
Nov 11 2016 |
1955 |
323.78 |
Nov 11 2016 |
17303 |
487.2 |
Nov 11 2016 |
22548 |
487.2 |
Nov 04 2016 |
1955 |
323.78 |
Nov 04 2016 |
17303 |
487.2 |
Nov 04 2016 |
22548 |
487.2 |
Oct 28 2016 |
1955 |
323.78 |
Oct 28 2016 |
17320 |
487.2 |
Oct 28 2016 |
22564 |
487.2 |
Oct 21 2016 |
1955 |
323.78 |
Oct 21 2016 |
17340 |
487.2 |
Oct 21 2016 |
22587 |
487.2 |
Oct 14 2016 |
1954 |
323.78 |
Oct 14 2016 |
17346 |
487.2 |
Oct 14 2016 |
22563 |
487.2 |
Oct 07 2016 |
1954 |
323.78 |
Oct 07 2016 |
17355 |
487.2 |
Oct 07 2016 |
22575 |
487.2 |
Sep 30 2016 |
1984 |
323.78 |
Sep 30 2016 |
17365 |
487.2 |
Sep 30 2016 |
22609 |
487.2 |
Sep 23 2016 |
1980 |
323.78 |
Sep 23 2016 |
17153 |
487.2 |
Sep 23 2016 |
22431 |
487.2 |
Sep 16 2016 |
1980 |
323.78 |
Sep 16 2016 |
17073 |
487.2 |
Sep 16 2016 |
22453 |
487.2 |
Sep 09 2016 |
2068 |
323.78 |
Sep 09 2016 |
17191 |
487.2 |
Sep 09 2016 |
22539 |
487.2 |
Sep 02 2016 |
2103 |
323.78 |
Sep 02 2016 |
17243 |
487.2 |
Sep 02 2016 |
22724 |
487.2 |
Aug 26 2016 |
17036 |
487.2 |
Aug 26 2016 |
22512 |
487.2 |
Aug 19 2016 |
17065 |
487.2 |
Aug 19 2016 |
22526 |
487.2 |
Aug 12 2016 |
17093 |
487.2 |
Aug 12 2016 |
24445 |
487.2 |
Aug 05 2016 |
17135 |
487.2 |
Aug 05 2016 |
24572 |
487.2 |
Jul 29 2016 |
17008 |
487.2 |
Jul 29 2016 |
24774 |
487.2 |
Jul 22 2016 |
17141 |
487.2 |
Jul 22 2016 |
24985 |
487.2 |
Jun 22 2016 |
17419 |
487.2 |
Jun 22 2016 |
26080 |
487.2 |
Jun 15 2016 |
17646 |
487.2 |
Jun 15 2016 |
26341 |
487.2 |
Jun 08 2016 |
17732 |
487.2 |
Jun 08 2016 |
26460 |
487.2 |
Jun 01 2016 |
17805 |
487.2 |
Jun 01 2016 |
26751 |
487.2 |
May 25 2016 |
17760 |
487.2 |
May 25 2016 |
26576 |
487.2 |
May 18 2016 |
17855 |
487.2 |
May 18 2016 |
26844 |
487.2 |
May 11 2016 |
17906 |
487.2 |
May 11 2016 |
26886 |
487.2 |
May 04 2016 |
17840 |
487.2 |
May 04 2016 |
26776 |
487.2 |
Apr 27 2016 |
18086 |
487.2 |
Apr 27 2016 |
27135 |
487.2 |
Apr 20 2016 |
21445 |
526.95 |
Apr 20 2016 |
32176 |
526.95 |
Aug 12 2015 |
549 |
225.34 |
Aug 12 2015 |
565 |
225.34 |
Aug 05 2015 |
557 |
225.34 |
Aug 05 2015 |
565 |
225.34 |
Jul 29 2015 |
545 |
225.34 |
Jul 29 2015 |
568 |
225.34 |
Jul 22 2015 |
549 |
225.34 |
Jul 22 2015 |
559 |
225.34 |
Jul 15 2015 |
602 |
225.34 |
Jul 15 2015 |
585 |
225.34 |
Jul 08 2015 |
633 |
225.34 |
Jul 08 2015 |
621 |
225.34 |
Jul 01 2015 |
642 |
225.34 |
Jul 01 2015 |
637 |
225.34 |
Jun 24 2015 |
643 |
225.34 |
Jun 24 2015 |
637 |
225.34 |
Jun 17 2015 |
654 |
225.34 |
Jun 17 2015 |
651 |
225.34 |
Jun 10 2015 |
655 |
225.34 |
Jun 10 2015 |
628 |
225.34 |
Jun 03 2015 |
658 |
225.34 |
Jun 03 2015 |
678 |
225.34 |
May 27 2015 |
661 |
225.34 |
May 27 2015 |
24364 |
537.32 |
May 27 2015 |
12671 |
381.33 |
May 20 2015 |
650 |
225.34 |
May 20 2015 |
24461 |
537.32 |
May 20 2015 |
12746 |
381.33 |
May 13 2015 |
639 |
225.34 |
May 13 2015 |
24781 |
537.32 |
May 13 2015 |
12831 |
381.33 |
May 06 2015 |
590 |
225.34 |
May 06 2015 |
24606 |
537.32 |
May 06 2015 |
12570 |
381.33 |
Apr 29 2015 |
618 |
225.34 |
Apr 29 2015 |
24941 |
537.32 |
Apr 29 2015 |
12741 |
381.33 |
Apr 22 2015 |
601 |
225.34 |
Apr 22 2015 |
25015 |
537.32 |
Apr 22 2015 |
12806 |
381.33 |
Apr 15 2015 |
590 |
225.34 |
Apr 15 2015 |
24473 |
537.32 |
Apr 15 2015 |
12834 |
381.33 |
Apr 08 2015 |
590 |
225.34 |
Apr 08 2015 |
24601 |
537.32 |
Apr 08 2015 |
23045 |
534.76 |
Apr 08 2015 |
20206 |
432.48 |
Apr 01 2015 |
601 |
225.34 |
Apr 01 2015 |
24762 |
537.32 |
Apr 01 2015 |
23304 |
534.76 |
Apr 01 2015 |
20574 |
432.48 |
Mar 25 2015 |
589 |
225.34 |
Mar 25 2015 |
24071 |
537.32 |
Mar 25 2015 |
23053 |
534.76 |
Mar 25 2015 |
19978 |
432.48 |
Mar 18 2015 |
590 |
225.34 |
Mar 18 2015 |
22941 |
537.32 |
Mar 18 2015 |
22368 |
534.76 |
Mar 18 2015 |
19452 |
432.48 |
Mar 11 2015 |
600 |
225.34 |
Mar 11 2015 |
23479 |
537.32 |
Mar 11 2015 |
22587 |
534.76 |
Mar 11 2015 |
19998 |
432.48 |
Mar 04 2015 |
599 |
225.34 |
Mar 04 2015 |
23924 |
537.32 |
Mar 04 2015 |
22903 |
534.76 |
Mar 04 2015 |
20221 |
432.48 |
Feb 25 2015 |
606 |
225.34 |
Feb 25 2015 |
23939 |
537.32 |
Feb 25 2015 |
22729 |
534.76 |
Feb 25 2015 |
20210 |
432.48 |
Feb 18 2015 |
608 |
225.34 |
Feb 18 2015 |
24160 |
537.32 |
Feb 18 2015 |
22840 |
534.76 |
Feb 18 2015 |
20291 |
432.48 |
Feb 11 2015 |
608 |
225.34 |
Feb 11 2015 |
24161 |
537.32 |
Feb 11 2015 |
22966 |
534.76 |
Feb 11 2015 |
20307 |
432.48 |
Feb 04 2015 |
608 |
225.34 |
Feb 04 2015 |
24230 |
537.32 |
Feb 04 2015 |
22954 |
534.76 |
Feb 04 2015 |
20314 |
432.48 |
Jan 28 2015 |
608 |
225.34 |
Jan 28 2015 |
24185 |
537.32 |
Jan 28 2015 |
22978 |
534.76 |
Jan 28 2015 |
20326 |
432.48 |
Jan 21 2015 |
607 |
225.34 |
Jan 21 2015 |
24233 |
537.32 |
Jan 21 2015 |
22957 |
534.76 |
Jan 21 2015 |
20340 |
432.48 |
Jan 14 2015 |
607 |
225.34 |
Jan 14 2015 |
24253 |
537.32 |
Jan 14 2015 |
22949 |
534.76 |
Jan 14 2015 |
20347 |
432.48 |
Jan 07 2015 |
607 |
225.34 |
Jan 07 2015 |
24252 |
537.32 |
Jan 07 2015 |
22928 |
534.76 |
Jan 07 2015 |
20318 |
432.48 |
Dec 31 2014 |
607 |
225.34 |
Dec 31 2014 |
24252 |
537.32 |
Dec 31 2014 |
22930 |
534.76 |
Dec 31 2014 |
20325 |
432.48 |
Dec 24 2014 |
607 |
225.34 |
Dec 24 2014 |
24252 |
537.32 |
Dec 24 2014 |
22930 |
534.76 |
Dec 24 2014 |
20325 |
432.48 |
Dec 17 2014 |
607 |
225.34 |
Dec 17 2014 |
24252 |
537.32 |
Dec 17 2014 |
22910 |
534.76 |
Dec 17 2014 |
20316 |
432.48 |
Dec 10 2014 |
607 |
225.34 |
Dec 10 2014 |
24252 |
537.32 |
Dec 10 2014 |
22911 |
534.76 |
Dec 10 2014 |
20316 |
432.48 |
Dec 03 2014 |
607 |
225.34 |
Dec 03 2014 |
24252 |
537.32 |
Dec 03 2014 |
22911 |
534.76 |
Dec 03 2014 |
20316 |
432.48 |
Nov 26 2014 |
607 |
225.34 |
Nov 26 2014 |
24252 |
537.32 |
Nov 26 2014 |
22911 |
534.76 |
Nov 26 2014 |
20316 |
432.48 |
Nov 19 2014 |
607 |
225.34 |
Nov 19 2014 |
24252 |
537.32 |
Nov 19 2014 |
22911 |
534.76 |
Nov 19 2014 |
20315 |
432.48 |
Nov 12 2014 |
607 |
225.34 |
Nov 12 2014 |
24252 |
537.32 |
Nov 12 2014 |
22912 |
534.76 |
Nov 12 2014 |
20316 |
432.48 |
Nov 05 2014 |
607 |
225.34 |
Nov 05 2014 |
24252 |
537.32 |
Nov 05 2014 |
22912 |
534.76 |
Nov 05 2014 |
20316 |
432.48 |
Oct 29 2014 |
607 |
225.34 |
Oct 29 2014 |
24244 |
537.32 |
Oct 29 2014 |
22912 |
534.76 |
Oct 29 2014 |
20313 |
432.48 |
Oct 22 2014 |
614 |
225.34 |
Oct 22 2014 |
24176 |
537.32 |
Oct 22 2014 |
22816 |
534.76 |
Oct 22 2014 |
20328 |
432.48 |
Oct 15 2014 |
614 |
225.34 |
Oct 15 2014 |
24031 |
537.32 |
Oct 15 2014 |
22796 |
534.76 |
Oct 15 2014 |
20271 |
432.48 |
Oct 08 2014 |
614 |
225.34 |
Oct 08 2014 |
24060 |
537.32 |
Oct 08 2014 |
22759 |
534.76 |
Oct 08 2014 |
20258 |
432.48 |
Oct 01 2014 |
611 |
225.34 |
Oct 01 2014 |
24067 |
537.32 |
Oct 01 2014 |
22800 |
534.76 |
Oct 01 2014 |
20281 |
432.48 |
Sep 24 2014 |
608 |
225.34 |
Sep 24 2014 |
24170 |
537.32 |
Sep 24 2014 |
22654 |
534.76 |
Sep 24 2014 |
20292 |
432.48 |
Sep 17 2014 |
609 |
225.34 |
Sep 17 2014 |
23939 |
537.32 |
Sep 17 2014 |
22702 |
534.76 |
Sep 17 2014 |
20273 |
432.48 |
Sep 10 2014 |
609 |
225.34 |
Sep 10 2014 |
23934 |
537.32 |
Sep 10 2014 |
22504 |
534.76 |
Sep 10 2014 |
20282 |
432.48 |
Sep 03 2014 |
605 |
225.34 |
Sep 03 2014 |
24000 |
537.32 |
Sep 03 2014 |
22438 |
534.76 |
Sep 03 2014 |
20335 |
432.48 |
Aug 27 2014 |
611 |
225.34 |
Aug 27 2014 |
23881 |
537.32 |
Aug 27 2014 |
22603 |
534.76 |
Aug 27 2014 |
20377 |
432.48 |
Aug 20 2014 |
610 |
225.34 |
Aug 20 2014 |
23854 |
537.32 |
Aug 20 2014 |
22499 |
534.76 |
Aug 20 2014 |
20398 |
432.48 |
Aug 13 2014 |
23750 |
537.32 |
Aug 13 2014 |
22636 |
534.76 |
Aug 13 2014 |
34144 |
536.04 |
Aug 06 2014 |
23982 |
537.32 |
Aug 06 2014 |
22719 |
534.76 |
Aug 06 2014 |
34307 |
536.04 |
Jul 30 2014 |
24065 |
537.32 |
Jul 30 2014 |
22726 |
534.76 |
Jul 30 2014 |
34528 |
536.04 |
Jul 23 2014 |
23861 |
537.32 |
Jul 23 2014 |
22453 |
534.76 |
Jul 23 2014 |
34228 |
536.04 |
Jul 16 2014 |
24076 |
537.32 |
Jul 16 2014 |
22428 |
534.76 |
Jul 16 2014 |
34192 |
536.04 |
Jul 09 2014 |
24194 |
537.32 |
Jul 09 2014 |
22608 |
534.76 |
Jul 09 2014 |
34280 |
536.04 |
Jul 02 2014 |
24306 |
537.32 |
Jul 02 2014 |
22827 |
534.76 |
Jul 02 2014 |
34568 |
536.04 |
Jun 25 2014 |
24418 |
537.32 |
Jun 25 2014 |
23009 |
534.76 |
Jun 25 2014 |
34729 |
536.04 |
Jun 18 2014 |
24490 |
537.32 |
Jun 18 2014 |
23181 |
534.76 |
Jun 18 2014 |
34759 |
536.04 |
Jun 11 2014 |
24288 |
537.32 |
Jun 11 2014 |
23163 |
534.76 |
Jun 11 2014 |
34891 |
536.04 |
Jun 04 2014 |
24526 |
537.32 |
Jun 04 2014 |
23612 |
534.76 |
Jun 04 2014 |
35217 |
536.04 |
May 28 2014 |
23529 |
534.76 |
May 28 2014 |
34931 |
534.76 |
May 21 2014 |
23561 |
534.76 |
May 21 2014 |
35079 |
534.76 |
May 14 2014 |
23707 |
534.76 |
May 14 2014 |
35250 |
534.76 |
May 07 2014 |
23244 |
534.76 |
May 07 2014 |
34727 |
534.76 |
Apr 30 2014 |
24014 |
534.76 |
Apr 30 2014 |
35532 |
534.76 |
Apr 23 2014 |
24294 |
534.76 |
Apr 23 2014 |
36034 |
534.76 |
Apr 16 2014 |
24108 |
534.76 |
Apr 16 2014 |
35763 |
534.76 |
Jul 10 2013 |
25670 |
526.21 |
Jul 10 2013 |
34607 |
526.21 |
Jul 03 2013 |
25886 |
526.21 |
Jul 03 2013 |
34604 |
526.21 |
Jun 26 2013 |
26190 |
526.21 |
Jun 26 2013 |
34800 |
526.21 |
Jun 19 2013 |
26424 |
526.21 |
Jun 19 2013 |
34805 |
526.21 |
Jun 12 2013 |
26474 |
526.21 |
Jun 12 2013 |
35106 |
526.21 |
Jun 05 2013 |
26049 |
526.21 |
Jun 05 2013 |
34757 |
526.21 |
May 29 2013 |
26140 |
526.21 |
May 29 2013 |
34798 |
526.21 |
May 22 2013 |
26532 |
526.21 |
May 22 2013 |
35457 |
526.21 |
May 15 2013 |
26681 |
526.21 |
May 15 2013 |
35489 |
526.21 |
May 08 2013 |
26567 |
526.21 |
May 08 2013 |
35418 |
526.21 |
May 01 2013 |
26299 |
561.46 |
May 01 2013 |
26669 |
526.21 |
May 01 2013 |
37432 |
543.84 |
Apr 24 2013 |
25460 |
561.46 |
Apr 24 2013 |
26637 |
526.21 |
Apr 24 2013 |
37115 |
543.84 |
Apr 17 2013 |
25587 |
561.46 |
Apr 17 2013 |
26483 |
526.21 |
Apr 17 2013 |
37184 |
543.84 |
Apr 10 2013 |
25492 |
561.46 |
Apr 10 2013 |
25977 |
526.21 |
Apr 10 2013 |
36879 |
543.84 |
Apr 03 2013 |
21641 |
502.97 |
Apr 03 2013 |
25712 |
526.21 |
Apr 03 2013 |
33223 |
510.71 |
Mar 27 2013 |
22085 |
502.97 |
Mar 27 2013 |
25692 |
526.21 |
Mar 27 2013 |
33338 |
510.71 |
Mar 20 2013 |
21918 |
502.97 |
Mar 20 2013 |
25263 |
526.21 |
Mar 20 2013 |
33260 |
510.71 |
Mar 13 2013 |
33126 |
510.71 |
Oct 19 2012 |
20235 |
502.97 |
Oct 19 2012 |
22364 |
526.21 |
Oct 19 2012 |
32256 |
510.71 |
Sep 23 2012 |
19879 |
502.97 |
Sep 23 2012 |
22140 |
526.21 |
Sep 23 2012 |
31835 |
510.71 |
Aug 31 2012 |
19030 |
502.97 |
Aug 31 2012 |
21523 |
526.21 |
Aug 31 2012 |
31062 |
510.71 |
Aug 24 2012 |
18793 |
502.97 |
Aug 24 2012 |
21154 |
526.21 |
Aug 24 2012 |
30696 |
510.71 |
Aug 10 2012 |
18108 |
502.97 |
Aug 10 2012 |
20233 |
526.21 |
Aug 10 2012 |
29756 |
510.71 |
Aug 03 2012 |
17703 |
502.97 |
Aug 03 2012 |
19810 |
526.21 |
Aug 03 2012 |
29286 |
510.71 |
Jul 27 2012 |
17449 |
502.97 |
Jul 27 2012 |
19114 |
526.21 |
Jul 27 2012 |
28640 |
510.71 |
Jul 06 2012 |
16625 |
502.97 |
Jul 06 2012 |
27004 |
502.97 |
Jun 22 2012 |
16322 |
502.97 |
Jun 22 2012 |
25966 |
502.97 |
Jun 15 2012 |
16120 |
502.97 |
Jun 15 2012 |
26299 |
502.97 |
Jun 08 2012 |
15825 |
502.97 |
Jun 08 2012 |
26061 |
502.97 |
Jun 01 2012 |
15776 |
502.97 |
Jun 01 2012 |
25713 |
502.97 |
May 25 2012 |
14730 |
502.97 |
May 25 2012 |
24006 |
502.97 |
May 18 2012 |
14794 |
502.97 |
May 18 2012 |
24239 |
502.97 |
May 11 2012 |
14325 |
502.97 |
May 11 2012 |
24082 |
502.97 |
May 04 2012 |
10519 |
444.47 |
May 04 2012 |
17989 |
444.47 |
Apr 27 2012 |
9323 |
444.47 |
Apr 27 2012 |
17452 |
444.47 |