| Sep 07 2018 |
9800 |
446.56 |
| Sep 07 2018 |
13082 |
446.56 |
| Aug 31 2018 |
9901 |
446.56 |
| Aug 31 2018 |
13167 |
446.56 |
| Aug 24 2018 |
9822 |
446.56 |
| Aug 24 2018 |
13193 |
446.56 |
| Aug 17 2018 |
9981 |
446.56 |
| Aug 17 2018 |
13334 |
446.56 |
| Aug 10 2018 |
9987 |
446.56 |
| Aug 10 2018 |
13410 |
446.56 |
| Aug 03 2018 |
4564 |
390.79 |
| Aug 03 2018 |
3880 |
376.47 |
| Aug 03 2018 |
5673 |
380.05 |
| Jul 27 2018 |
4588 |
390.79 |
| Jul 27 2018 |
3871 |
376.47 |
| Jul 27 2018 |
5679 |
380.05 |
| Jul 20 2018 |
4559 |
390.79 |
| Jul 20 2018 |
3951 |
376.47 |
| Jul 20 2018 |
5784 |
380.05 |
| Jul 13 2018 |
4664 |
390.79 |
| Jul 13 2018 |
3799 |
376.47 |
| Jul 13 2018 |
5663 |
380.05 |
| Jul 06 2018 |
4477 |
390.79 |
| Jul 06 2018 |
3666 |
376.47 |
| Jul 06 2018 |
5431 |
380.05 |
| Jun 29 2018 |
4521 |
391.11 |
| Jun 29 2018 |
4835 |
390.68 |
| Jun 29 2018 |
5400 |
379.68 |
| Jun 22 2018 |
4650 |
391.11 |
| Jun 22 2018 |
5004 |
390.68 |
| Jun 22 2018 |
5566 |
379.68 |
| Jun 15 2018 |
3079 |
381.28 |
| Jun 15 2018 |
3539 |
376.75 |
| Jun 15 2018 |
4158 |
380.03 |
| Jun 15 2018 |
3086 |
350.23 |
| Jun 08 2018 |
3136 |
381.28 |
| Jun 08 2018 |
3568 |
376.75 |
| Jun 08 2018 |
4226 |
380.03 |
| Jun 08 2018 |
3150 |
350.23 |
| Jun 01 2018 |
3108 |
381.28 |
| Jun 01 2018 |
3822 |
376.75 |
| Jun 01 2018 |
4267 |
380.03 |
| Jun 01 2018 |
3367 |
350.23 |
| May 25 2018 |
3117 |
381.28 |
| May 25 2018 |
3842 |
376.75 |
| May 25 2018 |
3915 |
374.14 |
| May 25 2018 |
3435 |
350.23 |
| May 18 2018 |
3108 |
381.28 |
| May 18 2018 |
3877 |
376.75 |
| May 18 2018 |
3947 |
374.14 |
| May 18 2018 |
3420 |
350.23 |
| May 11 2018 |
3062 |
381.28 |
| May 11 2018 |
3892 |
376.75 |
| May 11 2018 |
3920 |
374.14 |
| May 11 2018 |
3472 |
350.23 |
| May 04 2018 |
3086 |
381.28 |
| May 04 2018 |
3447 |
369.35 |
| May 04 2018 |
4041 |
374.14 |
| May 04 2018 |
3559 |
350.23 |
| Apr 27 2018 |
3146 |
381.28 |
| Apr 27 2018 |
3489 |
369.35 |
| Apr 27 2018 |
2124 |
341.1 |
| Apr 27 2018 |
3572 |
350.23 |
| Apr 20 2018 |
3115 |
381.28 |
| Apr 20 2018 |
3495 |
369.35 |
| Apr 20 2018 |
2177 |
341.1 |
| Apr 20 2018 |
3621 |
350.23 |
| Apr 13 2018 |
3061 |
381.28 |
| Apr 13 2018 |
3494 |
369.35 |
| Apr 13 2018 |
2170 |
341.1 |
| Apr 13 2018 |
3597 |
350.23 |
| Apr 06 2018 |
3294 |
386.56 |
| Apr 06 2018 |
3089 |
361.66 |
| Apr 06 2018 |
2173 |
341.1 |
| Apr 06 2018 |
3617 |
350.23 |
| Mar 30 2018 |
3281 |
386.56 |
| Mar 30 2018 |
3217 |
361.66 |
| Mar 30 2018 |
2196 |
341.1 |
| Mar 30 2018 |
3683 |
350.23 |
| Mar 23 2018 |
3302 |
386.56 |
| Mar 23 2018 |
3272 |
361.66 |
| Mar 23 2018 |
2196 |
341.1 |
| Mar 23 2018 |
3737 |
350.23 |
| Mar 16 2018 |
3279 |
386.56 |
| Mar 16 2018 |
3265 |
361.66 |
| Mar 16 2018 |
2208 |
341.1 |
| Mar 16 2018 |
3764 |
350.23 |
| Mar 09 2018 |
3251 |
386.56 |
| Mar 09 2018 |
3266 |
361.66 |
| Mar 09 2018 |
2201 |
341.1 |
| Mar 09 2018 |
3776 |
350.23 |
| Mar 02 2018 |
3187 |
383.16 |
| Mar 02 2018 |
3309 |
361.66 |
| Mar 02 2018 |
2212 |
341.1 |
| Mar 02 2018 |
3928 |
350.23 |
| Feb 23 2018 |
3250 |
383.16 |
| Feb 23 2018 |
3349 |
361.66 |
| Feb 23 2018 |
2226 |
341.1 |
| Feb 23 2018 |
3961 |
350.23 |
| Feb 16 2018 |
3187 |
383.16 |
| Feb 16 2018 |
3380 |
361.66 |
| Feb 16 2018 |
2239 |
341.1 |
| Feb 16 2018 |
3975 |
350.23 |
| Feb 09 2018 |
3258 |
383.16 |
| Feb 09 2018 |
3375 |
361.66 |
| Feb 09 2018 |
2246 |
341.1 |
| Feb 09 2018 |
3970 |
350.23 |
| Feb 02 2018 |
3259 |
383.16 |
| Feb 02 2018 |
3376 |
361.66 |
| Feb 02 2018 |
2245 |
341.1 |
| Feb 02 2018 |
3982 |
350.23 |
| Jan 26 2018 |
3259 |
383.16 |
| Jan 26 2018 |
3390 |
361.66 |
| Jan 26 2018 |
2246 |
341.1 |
| Jan 26 2018 |
3985 |
350.23 |
| Jan 19 2018 |
3259 |
383.16 |
| Jan 19 2018 |
3388 |
361.66 |
| Jan 19 2018 |
2246 |
341.1 |
| Jan 19 2018 |
3985 |
350.23 |
| Jan 12 2018 |
3245 |
383.16 |
| Jan 12 2018 |
3397 |
361.66 |
| Jan 12 2018 |
2260 |
341.1 |
| Jan 12 2018 |
4002 |
350.23 |
| Jan 05 2018 |
3245 |
383.16 |
| Jan 05 2018 |
3397 |
361.66 |
| Jan 05 2018 |
2262 |
341.1 |
| Jan 05 2018 |
4007 |
350.23 |
| Dec 29 2017 |
3250 |
383.16 |
| Dec 29 2017 |
3397 |
361.66 |
| Dec 29 2017 |
2262 |
341.1 |
| Dec 29 2017 |
4007 |
350.23 |
| Dec 22 2017 |
3250 |
383.16 |
| Dec 22 2017 |
3397 |
361.66 |
| Dec 22 2017 |
2262 |
341.1 |
| Dec 22 2017 |
4007 |
350.23 |
| Dec 15 2017 |
3250 |
383.16 |
| Dec 15 2017 |
3397 |
361.66 |
| Dec 15 2017 |
2264 |
341.1 |
| Dec 15 2017 |
4004 |
350.23 |
| Dec 08 2017 |
3250 |
383.16 |
| Dec 08 2017 |
3397 |
361.66 |
| Dec 08 2017 |
2264 |
341.1 |
| Dec 08 2017 |
4004 |
350.23 |
| Dec 01 2017 |
3250 |
383.16 |
| Dec 01 2017 |
3397 |
361.66 |
| Dec 01 2017 |
2264 |
341.1 |
| Dec 01 2017 |
4004 |
350.23 |
| Nov 24 2017 |
3250 |
383.16 |
| Nov 24 2017 |
3397 |
361.66 |
| Nov 24 2017 |
2264 |
341.1 |
| Nov 24 2017 |
4004 |
350.23 |
| Nov 17 2017 |
3250 |
383.16 |
| Nov 17 2017 |
3397 |
361.66 |
| Nov 17 2017 |
2264 |
341.1 |
| Nov 17 2017 |
4004 |
350.23 |
| Nov 10 2017 |
3250 |
383.16 |
| Nov 10 2017 |
3400 |
361.66 |
| Nov 10 2017 |
2264 |
341.1 |
| Nov 10 2017 |
4008 |
350.23 |
| Nov 03 2017 |
3250 |
383.16 |
| Nov 03 2017 |
3400 |
361.66 |
| Nov 03 2017 |
2264 |
341.1 |
| Nov 03 2017 |
4008 |
350.23 |
| Oct 27 2017 |
3250 |
383.16 |
| Oct 27 2017 |
3438 |
361.66 |
| Oct 27 2017 |
2264 |
341.1 |
| Oct 27 2017 |
4029 |
350.23 |
| Oct 20 2017 |
3243 |
383.16 |
| Oct 20 2017 |
3414 |
361.66 |
| Oct 20 2017 |
2268 |
341.1 |
| Oct 20 2017 |
4021 |
350.23 |
| Oct 13 2017 |
3247 |
383.16 |
| Oct 13 2017 |
3427 |
361.66 |
| Oct 13 2017 |
2268 |
341.1 |
| Oct 13 2017 |
4033 |
350.23 |
| Oct 06 2017 |
3247 |
383.16 |
| Oct 06 2017 |
3427 |
361.66 |
| Oct 06 2017 |
2267 |
341.1 |
| Oct 06 2017 |
4031 |
350.23 |
| Sep 29 2017 |
3251 |
383.16 |
| Sep 29 2017 |
3426 |
361.66 |
| Sep 29 2017 |
2268 |
341.1 |
| Sep 29 2017 |
3995 |
350.23 |
| Sep 22 2017 |
3249 |
383.16 |
| Sep 22 2017 |
3477 |
361.66 |
| Sep 22 2017 |
2267 |
341.1 |
| Sep 22 2017 |
4031 |
350.23 |
| Sep 15 2017 |
3229 |
383.16 |
| Sep 15 2017 |
3493 |
361.66 |
| Sep 15 2017 |
2296 |
341.1 |
| Sep 15 2017 |
4076 |
350.23 |
| Sep 08 2017 |
3151 |
383.16 |
| Sep 08 2017 |
3469 |
361.66 |
| Sep 08 2017 |
2324 |
341.1 |
| Sep 08 2017 |
4154 |
350.23 |
| Sep 01 2017 |
3208 |
383.16 |
| Sep 01 2017 |
3455 |
361.66 |
| Sep 01 2017 |
2345 |
341.1 |
| Sep 01 2017 |
4140 |
350.23 |
| Aug 25 2017 |
3188 |
383.16 |
| Aug 25 2017 |
3795 |
361.66 |
| Aug 25 2017 |
2353 |
341.1 |
| Aug 25 2017 |
4457 |
350.23 |
| Aug 18 2017 |
3344 |
383.16 |
| Aug 18 2017 |
3803 |
361.66 |
| Aug 18 2017 |
2380 |
341.1 |
| Aug 18 2017 |
4496 |
350.23 |
| Aug 11 2017 |
3320 |
383.16 |
| Aug 11 2017 |
3961 |
363.4 |
| Aug 11 2017 |
2383 |
341.57 |
| Aug 11 2017 |
4043 |
343.57 |
| Aug 04 2017 |
3379 |
383.16 |
| Aug 04 2017 |
3972 |
363.4 |
| Aug 04 2017 |
2425 |
341.57 |
| Aug 04 2017 |
4086 |
343.57 |
| Jul 28 2017 |
3400 |
383.16 |
| Jul 28 2017 |
4005 |
363.4 |
| Jul 28 2017 |
2437 |
341.57 |
| Jul 28 2017 |
4123 |
343.57 |
| Jul 21 2017 |
3429 |
383.16 |
| Jul 21 2017 |
4612 |
370.83 |
| Jul 21 2017 |
2501 |
341.57 |
| Jul 21 2017 |
4217 |
343.57 |
| Jul 14 2017 |
3512 |
383.16 |
| Jul 14 2017 |
4657 |
370.83 |
| Jul 14 2017 |
2545 |
341.57 |
| Jul 14 2017 |
4250 |
343.57 |
| Jul 07 2017 |
3569 |
383.16 |
| Jul 07 2017 |
4688 |
370.83 |
| Jul 07 2017 |
2587 |
341.57 |
| Jul 07 2017 |
4303 |
343.57 |
| Jun 30 2017 |
3552 |
383.16 |
| Jun 30 2017 |
4710 |
370.83 |
| Jun 30 2017 |
2597 |
341.57 |
| Jun 30 2017 |
4326 |
343.57 |
| Jun 23 2017 |
3587 |
383.16 |
| Jun 23 2017 |
3734 |
354.7 |
| Jun 23 2017 |
2873 |
333.52 |
| Jun 23 2017 |
4065 |
340.03 |
| Jun 16 2017 |
3592 |
384.11 |
| Jun 16 2017 |
4829 |
370.81 |
| Jun 16 2017 |
2995 |
334.21 |
| Jun 16 2017 |
3900 |
337.24 |
| Jun 09 2017 |
3635 |
384.11 |
| Jun 09 2017 |
4690 |
370.81 |
| Jun 09 2017 |
3060 |
334.21 |
| Jun 09 2017 |
3805 |
337.24 |
| Jun 02 2017 |
3651 |
384.11 |
| Jun 02 2017 |
4891 |
370.81 |
| Jun 02 2017 |
3077 |
334.21 |
| Jun 02 2017 |
3951 |
337.24 |
| May 26 2017 |
3643 |
384.11 |
| May 26 2017 |
4924 |
370.81 |
| May 26 2017 |
2729 |
327.36 |
| May 26 2017 |
3980 |
337.24 |
| May 19 2017 |
3759 |
384.11 |
| May 19 2017 |
5032 |
370.81 |
| May 19 2017 |
2741 |
327.36 |
| May 19 2017 |
4005 |
337.24 |
| May 12 2017 |
3804 |
384.11 |
| May 12 2017 |
5120 |
371.24 |
| May 12 2017 |
2780 |
327.36 |
| May 12 2017 |
4063 |
337.67 |
| May 05 2017 |
3982 |
384.11 |
| May 05 2017 |
6623 |
387.12 |
| May 05 2017 |
2837 |
327.36 |
| May 05 2017 |
4142 |
338.12 |
| Apr 28 2017 |
3996 |
384.11 |
| Apr 28 2017 |
6605 |
387.12 |
| Apr 28 2017 |
2648 |
325.95 |
| Apr 28 2017 |
3583 |
330.01 |
| Apr 21 2017 |
4055 |
384.11 |
| Apr 21 2017 |
6731 |
387.12 |
| Apr 21 2017 |
2758 |
325.95 |
| Apr 21 2017 |
3627 |
330.01 |
| Apr 14 2017 |
3867 |
376.37 |
| Apr 14 2017 |
9151 |
409.6 |
| Apr 14 2017 |
2791 |
325.95 |
| Apr 14 2017 |
3919 |
333.42 |
| Apr 07 2017 |
3862 |
376.37 |
| Apr 07 2017 |
9043 |
409.6 |
| Apr 07 2017 |
2854 |
325.95 |
| Apr 07 2017 |
3810 |
333.42 |
| Mar 31 2017 |
3957 |
376.37 |
| Mar 31 2017 |
9066 |
409.6 |
| Mar 31 2017 |
2924 |
325.95 |
| Mar 31 2017 |
3873 |
333.42 |
| Mar 24 2017 |
3865 |
376.37 |
| Mar 24 2017 |
8936 |
409.6 |
| Mar 24 2017 |
2876 |
325.95 |
| Mar 24 2017 |
3824 |
333.42 |
| Mar 17 2017 |
3901 |
376.37 |
| Mar 17 2017 |
9049 |
409.6 |
| Mar 17 2017 |
2924 |
325.95 |
| Mar 17 2017 |
3859 |
333.42 |
| Mar 10 2017 |
10755 |
424.94 |
| Mar 10 2017 |
2966 |
325.95 |
| Mar 10 2017 |
3379 |
326.37 |
| Mar 03 2017 |
10680 |
424.94 |
| Mar 03 2017 |
2952 |
325.95 |
| Mar 03 2017 |
3401 |
326.37 |
| Feb 24 2017 |
10072 |
418.69 |
| Feb 24 2017 |
2942 |
325.95 |
| Feb 24 2017 |
3417 |
326.37 |
| Feb 17 2017 |
10779 |
424.82 |
| Feb 17 2017 |
2835 |
325.95 |
| Feb 17 2017 |
3406 |
325.95 |
| Feb 10 2017 |
10905 |
424.82 |
| Feb 10 2017 |
2843 |
325.95 |
| Feb 10 2017 |
3416 |
325.95 |
| Feb 03 2017 |
10877 |
424.82 |
| Feb 03 2017 |
2843 |
325.95 |
| Feb 03 2017 |
3419 |
325.95 |
| Jan 27 2017 |
10849 |
424.82 |
| Jan 27 2017 |
2852 |
325.95 |
| Jan 27 2017 |
3424 |
325.95 |
| Jan 20 2017 |
10822 |
424.82 |
| Jan 20 2017 |
2856 |
325.95 |
| Jan 20 2017 |
3435 |
325.95 |
| Jan 13 2017 |
10803 |
424.82 |
| Jan 13 2017 |
2858 |
325.95 |
| Jan 13 2017 |
3441 |
325.95 |
| Jan 06 2017 |
10803 |
424.82 |
| Jan 06 2017 |
2869 |
325.95 |
| Jan 06 2017 |
3447 |
325.95 |
| Dec 30 2016 |
10803 |
424.82 |
| Dec 30 2016 |
2869 |
325.95 |
| Dec 30 2016 |
3448 |
325.95 |
| Dec 23 2016 |
10803 |
424.82 |
| Dec 23 2016 |
2869 |
325.95 |
| Dec 23 2016 |
3448 |
325.95 |
| Dec 16 2016 |
10803 |
424.82 |
| Dec 16 2016 |
2869 |
325.95 |
| Dec 16 2016 |
3448 |
325.95 |
| Dec 09 2016 |
10802 |
424.82 |
| Dec 09 2016 |
2868 |
325.95 |
| Dec 09 2016 |
3448 |
325.95 |
| Dec 02 2016 |
10802 |
424.82 |
| Dec 02 2016 |
2868 |
325.95 |
| Dec 02 2016 |
3448 |
325.95 |
| Nov 25 2016 |
10802 |
424.82 |
| Nov 25 2016 |
2869 |
325.95 |
| Nov 25 2016 |
3449 |
325.95 |
| Nov 18 2016 |
10802 |
424.82 |
| Nov 18 2016 |
2869 |
325.95 |
| Nov 18 2016 |
3449 |
325.95 |
| Nov 11 2016 |
10792 |
424.82 |
| Nov 11 2016 |
2869 |
325.95 |
| Nov 11 2016 |
3448 |
325.95 |
| Nov 04 2016 |
10792 |
424.82 |
| Nov 04 2016 |
2869 |
325.95 |
| Nov 04 2016 |
3448 |
325.95 |
| Oct 28 2016 |
10810 |
424.82 |
| Oct 28 2016 |
2869 |
325.95 |
| Oct 28 2016 |
3444 |
325.95 |
| Oct 21 2016 |
10822 |
424.82 |
| Oct 21 2016 |
2874 |
325.95 |
| Oct 21 2016 |
3450 |
325.95 |
| Oct 14 2016 |
10821 |
424.82 |
| Oct 14 2016 |
2886 |
325.95 |
| Oct 14 2016 |
3464 |
325.95 |
| Oct 07 2016 |
10816 |
424.82 |
| Oct 07 2016 |
2886 |
325.95 |
| Oct 07 2016 |
3475 |
325.95 |
| Sep 30 2016 |
10823 |
424.82 |
| Sep 30 2016 |
2888 |
325.95 |
| Sep 30 2016 |
3475 |
325.95 |
| Sep 23 2016 |
10714 |
424.82 |
| Sep 23 2016 |
2888 |
325.95 |
| Sep 23 2016 |
3456 |
325.95 |
| Sep 16 2016 |
10680 |
424.82 |
| Sep 16 2016 |
2905 |
325.95 |
| Sep 16 2016 |
3470 |
325.95 |
| Sep 09 2016 |
10807 |
424.82 |
| Sep 09 2016 |
2953 |
325.95 |
| Sep 09 2016 |
3540 |
325.95 |
| Sep 02 2016 |
10850 |
424.82 |
| Sep 02 2016 |
3005 |
325.95 |
| Sep 02 2016 |
3586 |
325.95 |
| Aug 26 2016 |
10575 |
424.82 |
| Aug 26 2016 |
3009 |
325.95 |
| Aug 26 2016 |
3302 |
325.95 |
| Aug 19 2016 |
10604 |
424.82 |
| Aug 19 2016 |
4833 |
352.44 |
| Aug 19 2016 |
5248 |
350.74 |
| Aug 12 2016 |
10614 |
424.82 |
| Aug 12 2016 |
4883 |
352.44 |
| Aug 12 2016 |
6115 |
350.74 |
| Aug 05 2016 |
10650 |
424.82 |
| Aug 05 2016 |
4924 |
352.44 |
| Aug 05 2016 |
6229 |
350.74 |
| Jul 29 2016 |
10511 |
424.82 |
| Jul 29 2016 |
4270 |
343.17 |
| Jul 29 2016 |
6262 |
350.74 |
| Jul 22 2016 |
10644 |
424.82 |
| Jul 22 2016 |
4376 |
343.17 |
| Jul 22 2016 |
6367 |
350.74 |
| Jun 22 2016 |
11529 |
431.33 |
| Jun 22 2016 |
4521 |
343.17 |
| Jun 22 2016 |
6374 |
343.17 |
| Jun 15 2016 |
11692 |
431.33 |
| Jun 15 2016 |
4580 |
343.17 |
| Jun 15 2016 |
6470 |
343.17 |
| Jun 08 2016 |
11720 |
431.33 |
| Jun 08 2016 |
4645 |
343.17 |
| Jun 08 2016 |
6521 |
343.17 |
| Jun 01 2016 |
11794 |
431.33 |
| Jun 01 2016 |
4701 |
343.17 |
| Jun 01 2016 |
6767 |
343.17 |
| May 25 2016 |
11804 |
431.33 |
| May 25 2016 |
6269 |
362.71 |
| May 25 2016 |
8868 |
362.71 |
| May 18 2016 |
11882 |
431.33 |
| May 18 2016 |
6324 |
362.71 |
| May 18 2016 |
8895 |
362.71 |
| May 11 2016 |
10059 |
414.3 |
| May 11 2016 |
6304 |
362.71 |
| May 11 2016 |
8877 |
362.71 |
| May 04 2016 |
9997 |
414.3 |
| May 04 2016 |
6230 |
362.71 |
| May 04 2016 |
8859 |
362.71 |
| Apr 27 2016 |
10218 |
414.3 |
| Apr 27 2016 |
6397 |
362.71 |
| Apr 27 2016 |
9047 |
362.71 |
| Apr 20 2016 |
10177 |
414.3 |
| Apr 20 2016 |
6442 |
362.63 |
| Apr 20 2016 |
9650 |
367.29 |
| Apr 13 2016 |
10417 |
414.3 |
| Apr 13 2016 |
6378 |
362.63 |
| Apr 13 2016 |
9613 |
367.29 |
| Apr 06 2016 |
10615 |
414.3 |
| Apr 06 2016 |
6395 |
362.63 |
| Apr 06 2016 |
9676 |
367.29 |
| Mar 30 2016 |
10502 |
414.3 |
| Mar 30 2016 |
6326 |
362.63 |
| Mar 30 2016 |
9598 |
367.29 |
| Mar 23 2016 |
10720 |
414.3 |
| Mar 23 2016 |
6358 |
362.63 |
| Mar 23 2016 |
9754 |
367.29 |
| Mar 16 2016 |
10810 |
414.3 |
| Mar 16 2016 |
6254 |
362.63 |
| Mar 16 2016 |
9685 |
367.29 |
| Mar 09 2016 |
10861 |
414.3 |
| Mar 09 2016 |
6267 |
362.63 |
| Mar 09 2016 |
9712 |
367.29 |
| Mar 02 2016 |
11290 |
419.45 |
| Mar 02 2016 |
6215 |
362.13 |
| Mar 02 2016 |
9822 |
368.55 |
| Feb 24 2016 |
11287 |
419.45 |
| Feb 24 2016 |
6181 |
362.13 |
| Feb 24 2016 |
9806 |
368.55 |
| Feb 17 2016 |
11422 |
419.45 |
| Feb 17 2016 |
6212 |
362.13 |
| Feb 17 2016 |
9904 |
368.55 |
| Feb 10 2016 |
11397 |
419.45 |
| Feb 10 2016 |
6244 |
362.13 |
| Feb 10 2016 |
9936 |
368.55 |
| Feb 03 2016 |
11417 |
419.45 |
| Feb 03 2016 |
6261 |
362.13 |
| Feb 03 2016 |
9957 |
368.55 |
| Jan 27 2016 |
11455 |
419.45 |
| Jan 27 2016 |
6265 |
362.13 |
| Jan 27 2016 |
9986 |
368.55 |
| Jan 20 2016 |
11441 |
419.45 |
| Jan 20 2016 |
6289 |
362.13 |
| Jan 20 2016 |
9999 |
368.55 |
| Jan 13 2016 |
11454 |
419.45 |
| Jan 13 2016 |
6296 |
362.13 |
| Jan 13 2016 |
10003 |
368.55 |
| Jan 06 2016 |
11454 |
419.45 |
| Jan 06 2016 |
6303 |
362.13 |
| Jan 06 2016 |
10009 |
368.55 |
| Dec 30 2015 |
11454 |
419.45 |
| Dec 30 2015 |
6303 |
362.13 |
| Dec 30 2015 |
10010 |
368.55 |
| Dec 23 2015 |
11456 |
419.45 |
| Dec 23 2015 |
6303 |
362.13 |
| Dec 23 2015 |
10010 |
368.55 |
| Dec 16 2015 |
11456 |
419.45 |
| Dec 16 2015 |
6303 |
362.13 |
| Dec 16 2015 |
10010 |
368.55 |
| Dec 09 2015 |
11456 |
419.45 |
| Dec 09 2015 |
6307 |
362.13 |
| Dec 09 2015 |
10013 |
368.55 |
| Dec 02 2015 |
11457 |
419.45 |
| Dec 02 2015 |
6308 |
362.13 |
| Dec 02 2015 |
10014 |
368.55 |
| Nov 25 2015 |
11457 |
419.45 |
| Nov 25 2015 |
6308 |
362.13 |
| Nov 25 2015 |
10014 |
368.55 |
| Nov 18 2015 |
11456 |
419.45 |
| Nov 18 2015 |
6308 |
362.13 |
| Nov 18 2015 |
10014 |
368.55 |
| Nov 11 2015 |
11448 |
419.45 |
| Nov 11 2015 |
6308 |
362.13 |
| Nov 11 2015 |
10015 |
368.55 |
| Nov 04 2015 |
11448 |
419.45 |
| Nov 04 2015 |
6308 |
362.13 |
| Nov 04 2015 |
10015 |
368.55 |
| Oct 28 2015 |
11449 |
419.45 |
| Oct 28 2015 |
6299 |
362.13 |
| Oct 28 2015 |
10000 |
368.55 |
| Oct 21 2015 |
11413 |
419.45 |
| Oct 21 2015 |
6308 |
362.13 |
| Oct 21 2015 |
10005 |
368.55 |
| Oct 14 2015 |
11408 |
419.45 |
| Oct 14 2015 |
6310 |
362.13 |
| Oct 14 2015 |
10008 |
368.55 |
| Oct 07 2015 |
11433 |
419.45 |
| Oct 07 2015 |
6307 |
362.13 |
| Oct 07 2015 |
10009 |
368.55 |
| Sep 30 2015 |
11439 |
419.45 |
| Sep 30 2015 |
6311 |
362.13 |
| Sep 30 2015 |
10023 |
368.55 |
| Sep 23 2015 |
11503 |
419.45 |
| Sep 23 2015 |
6317 |
362.13 |
| Sep 23 2015 |
10059 |
368.55 |
| Sep 16 2015 |
11393 |
419.45 |
| Sep 16 2015 |
6327 |
362.13 |
| Sep 16 2015 |
10042 |
368.55 |
| Sep 09 2015 |
11354 |
419.45 |
| Sep 09 2015 |
6077 |
358.51 |
| Sep 09 2015 |
10955 |
376.08 |
| Sep 02 2015 |
11433 |
419.45 |
| Sep 02 2015 |
6045 |
358.51 |
| Sep 02 2015 |
10913 |
376.08 |
| Aug 26 2015 |
11575 |
419.45 |
| Aug 26 2015 |
6167 |
358.51 |
| Aug 26 2015 |
11061 |
376.08 |
| Aug 19 2015 |
11780 |
419.45 |
| Aug 19 2015 |
8936 |
388.77 |
| Aug 19 2015 |
12088 |
382.84 |
| Aug 12 2015 |
11807 |
419.45 |
| Aug 12 2015 |
9007 |
388.77 |
| Aug 12 2015 |
12132 |
382.84 |
| Aug 05 2015 |
11877 |
419.45 |
| Aug 05 2015 |
9000 |
388.77 |
| Aug 05 2015 |
12154 |
382.84 |
| Jul 29 2015 |
11593 |
416.49 |
| Jul 29 2015 |
8455 |
382.23 |
| Jul 29 2015 |
11891 |
379.35 |
| Jul 22 2015 |
11623 |
416.49 |
| Jul 22 2015 |
8425 |
382.23 |
| Jul 22 2015 |
11899 |
379.35 |
| Jul 15 2015 |
11848 |
416.49 |
| Jul 15 2015 |
8563 |
382.4 |
| Jul 15 2015 |
12009 |
379.35 |
| Jul 08 2015 |
11927 |
416.49 |
| Jul 08 2015 |
8621 |
382.4 |
| Jul 08 2015 |
12137 |
379.35 |
| Jul 01 2015 |
13388 |
428.34 |
| Jul 01 2015 |
8686 |
382.4 |
| Jul 01 2015 |
12627 |
382.4 |
| Jun 24 2015 |
13413 |
428.34 |
| Jun 24 2015 |
8751 |
382.4 |
| Jun 24 2015 |
12682 |
382.4 |
| Jun 17 2015 |
13351 |
428.34 |
| Jun 17 2015 |
8793 |
382.4 |
| Jun 17 2015 |
12755 |
382.4 |
| Jun 10 2015 |
13449 |
428.34 |
| Jun 10 2015 |
8830 |
382.4 |
| Jun 10 2015 |
12715 |
382.4 |
| Jun 03 2015 |
13607 |
428.34 |
| Jun 03 2015 |
8889 |
382.4 |
| Jun 03 2015 |
12899 |
382.4 |
| May 27 2015 |
13463 |
428.34 |
| May 27 2015 |
8897 |
382.4 |
| May 27 2015 |
12812 |
382.4 |
| May 20 2015 |
8966 |
382.4 |
| May 20 2015 |
12885 |
382.4 |
| May 13 2015 |
8974 |
382.4 |
| May 13 2015 |
12968 |
382.4 |
| May 06 2015 |
8707 |
382.4 |
| May 06 2015 |
12697 |
382.4 |
| Apr 29 2015 |
9897 |
394.24 |
| Apr 29 2015 |
14528 |
394.24 |
| Apr 22 2015 |
17450 |
458.78 |
| Apr 22 2015 |
9950 |
394.24 |
| Apr 22 2015 |
14605 |
394.24 |
| Apr 15 2015 |
17162 |
458.78 |
| Apr 15 2015 |
12735 |
422.11 |
| Apr 15 2015 |
18591 |
422.11 |
| Apr 08 2015 |
17213 |
458.78 |
| Apr 08 2015 |
14790 |
441.65 |
| Apr 08 2015 |
20866 |
436.78 |
| Apr 01 2015 |
17324 |
458.78 |
| Apr 01 2015 |
14942 |
441.65 |
| Apr 01 2015 |
21243 |
436.78 |
| Mar 25 2015 |
16810 |
458.78 |
| Mar 25 2015 |
14775 |
441.65 |
| Mar 25 2015 |
20630 |
436.78 |
| Mar 18 2015 |
16186 |
458.78 |
| Mar 18 2015 |
14523 |
441.65 |
| Mar 18 2015 |
20099 |
436.78 |
| Mar 11 2015 |
16546 |
458.78 |
| Mar 11 2015 |
14668 |
441.65 |
| Mar 11 2015 |
20653 |
436.78 |
| Mar 04 2015 |
16806 |
458.78 |
| Mar 04 2015 |
14865 |
441.65 |
| Mar 04 2015 |
20896 |
436.78 |
| Feb 25 2015 |
16846 |
458.78 |
| Feb 25 2015 |
14779 |
441.65 |
| Feb 25 2015 |
20886 |
436.78 |
| Feb 18 2015 |
16974 |
458.78 |
| Feb 18 2015 |
14852 |
441.65 |
| Feb 18 2015 |
20971 |
436.78 |
| Feb 11 2015 |
15742 |
447.84 |
| Feb 11 2015 |
14910 |
441.65 |
| Feb 11 2015 |
18060 |
417.09 |
| Feb 04 2015 |
15770 |
447.84 |
| Feb 04 2015 |
14136 |
433.81 |
| Feb 04 2015 |
18095 |
417.09 |
| Jan 28 2015 |
15711 |
447.84 |
| Jan 28 2015 |
14167 |
433.81 |
| Jan 28 2015 |
18095 |
417.09 |
| Jan 21 2015 |
15723 |
447.84 |
| Jan 21 2015 |
14148 |
433.81 |
| Jan 21 2015 |
18104 |
417.09 |
| Jan 14 2015 |
15740 |
447.84 |
| Jan 14 2015 |
14143 |
433.81 |
| Jan 14 2015 |
18122 |
417.09 |
| Jan 07 2015 |
15741 |
447.84 |
| Jan 07 2015 |
14113 |
433.81 |
| Jan 07 2015 |
18106 |
417.09 |
| Dec 31 2014 |
15741 |
447.84 |
| Dec 31 2014 |
14113 |
433.81 |
| Dec 31 2014 |
18112 |
417.09 |
| Dec 24 2014 |
15741 |
447.84 |
| Dec 24 2014 |
14113 |
433.81 |
| Dec 24 2014 |
18112 |
417.09 |
| Dec 17 2014 |
15741 |
447.84 |
| Dec 17 2014 |
14098 |
433.81 |
| Dec 17 2014 |
18107 |
417.09 |
| Dec 10 2014 |
15741 |
447.84 |
| Dec 10 2014 |
14098 |
433.81 |
| Dec 10 2014 |
18107 |
417.09 |
| Dec 03 2014 |
15741 |
447.84 |
| Dec 03 2014 |
14098 |
433.81 |
| Dec 03 2014 |
18108 |
417.09 |
| Nov 26 2014 |
15741 |
447.84 |
| Nov 26 2014 |
14098 |
433.81 |
| Nov 26 2014 |
18108 |
417.09 |
| Nov 19 2014 |
15741 |
447.84 |
| Nov 19 2014 |
14098 |
433.81 |
| Nov 19 2014 |
18108 |
417.09 |
| Nov 12 2014 |
15741 |
447.84 |
| Nov 12 2014 |
14098 |
433.81 |
| Nov 12 2014 |
18109 |
417.09 |
| Nov 05 2014 |
15741 |
447.84 |
| Nov 05 2014 |
14098 |
433.81 |
| Nov 05 2014 |
18109 |
417.09 |
| Oct 29 2014 |
15736 |
447.84 |
| Oct 29 2014 |
14098 |
433.81 |
| Oct 29 2014 |
18107 |
417.09 |
| Oct 22 2014 |
15713 |
447.84 |
| Oct 22 2014 |
14046 |
433.81 |
| Oct 22 2014 |
18129 |
417.09 |
| Oct 15 2014 |
15627 |
447.84 |
| Oct 15 2014 |
14027 |
433.81 |
| Oct 15 2014 |
18080 |
417.09 |
| Oct 08 2014 |
15637 |
447.84 |
| Oct 08 2014 |
14008 |
433.81 |
| Oct 08 2014 |
18065 |
417.09 |
| Oct 01 2014 |
15644 |
447.84 |
| Oct 01 2014 |
14040 |
433.81 |
| Oct 01 2014 |
18090 |
417.09 |
| Sep 24 2014 |
15742 |
447.84 |
| Sep 24 2014 |
13996 |
433.81 |
| Sep 24 2014 |
18092 |
417.09 |
| Sep 17 2014 |
15629 |
447.84 |
| Sep 17 2014 |
14052 |
433.81 |
| Sep 17 2014 |
18062 |
417.09 |
| Sep 10 2014 |
15651 |
447.84 |
| Sep 10 2014 |
13918 |
433.81 |
| Sep 10 2014 |
18076 |
417.09 |
| Sep 03 2014 |
15672 |
447.84 |
| Sep 03 2014 |
13917 |
433.81 |
| Sep 03 2014 |
18122 |
417.09 |
| Aug 27 2014 |
15562 |
447.84 |
| Aug 27 2014 |
14029 |
433.81 |
| Aug 27 2014 |
18162 |
417.09 |
| Aug 20 2014 |
15580 |
447.84 |
| Aug 20 2014 |
20773 |
510.29 |
| Aug 20 2014 |
23596 |
453.64 |
| Aug 13 2014 |
15534 |
447.84 |
| Aug 13 2014 |
20900 |
510.29 |
| Aug 13 2014 |
23635 |
453.64 |
| Aug 06 2014 |
15700 |
447.84 |
| Aug 06 2014 |
21006 |
510.29 |
| Aug 06 2014 |
23764 |
453.64 |
| Jul 30 2014 |
15745 |
447.84 |
| Jul 30 2014 |
21026 |
510.29 |
| Jul 30 2014 |
23926 |
453.64 |
| Jul 23 2014 |
15610 |
447.84 |
| Jul 23 2014 |
20752 |
510.29 |
| Jul 23 2014 |
23712 |
453.64 |
| Jul 16 2014 |
15773 |
447.84 |
| Jul 16 2014 |
20718 |
510.29 |
| Jul 16 2014 |
23685 |
453.64 |
| Jul 09 2014 |
15867 |
447.84 |
| Jul 09 2014 |
20885 |
510.29 |
| Jul 09 2014 |
23710 |
453.64 |
| Jul 02 2014 |
15944 |
447.84 |
| Jul 02 2014 |
21081 |
510.29 |
| Jul 02 2014 |
23930 |
453.64 |
| Jun 25 2014 |
16037 |
447.84 |
| Jun 25 2014 |
21229 |
510.29 |
| Jun 25 2014 |
24052 |
453.64 |
| Jun 18 2014 |
16090 |
447.84 |
| Jun 18 2014 |
21373 |
510.29 |
| Jun 18 2014 |
24070 |
453.64 |
| Jun 11 2014 |
13987 |
659.91 |
| Jun 11 2014 |
16013 |
447.84 |
| Jun 11 2014 |
21378 |
510.29 |
| Jun 11 2014 |
24248 |
453.64 |
| Jun 04 2014 |
14252 |
659.91 |
| Jun 04 2014 |
16104 |
447.84 |
| Jun 04 2014 |
21801 |
510.29 |
| Jun 04 2014 |
24431 |
453.64 |
| May 28 2014 |
14385 |
659.91 |
| May 28 2014 |
16019 |
447.84 |
| May 28 2014 |
21750 |
510.29 |
| May 28 2014 |
24309 |
453.64 |
| May 21 2014 |
14440 |
659.91 |
| May 21 2014 |
16072 |
447.84 |
| May 21 2014 |
21825 |
510.29 |
| May 21 2014 |
24406 |
453.64 |
| May 14 2014 |
14760 |
659.91 |
| May 14 2014 |
16177 |
447.84 |
| May 14 2014 |
21975 |
510.29 |
| May 14 2014 |
24505 |
453.64 |
| May 07 2014 |
14015 |
659.91 |
| May 07 2014 |
15155 |
442.36 |
| May 07 2014 |
22092 |
517.09 |
| May 07 2014 |
27400 |
475.71 |
| Apr 30 2014 |
14641 |
659.91 |
| Apr 30 2014 |
15641 |
442.36 |
| Apr 30 2014 |
22820 |
517.09 |
| Apr 30 2014 |
28080 |
475.71 |
| Apr 23 2014 |
15077 |
659.91 |
| Apr 23 2014 |
15959 |
442.36 |
| Apr 23 2014 |
23096 |
517.09 |
| Apr 23 2014 |
28458 |
475.71 |
| Apr 16 2014 |
14723 |
659.91 |
| Apr 16 2014 |
15950 |
442.36 |
| Apr 16 2014 |
22904 |
517.09 |
| Apr 16 2014 |
28288 |
475.71 |
| Apr 09 2014 |
14763 |
659.91 |
| Apr 09 2014 |
16542 |
442.36 |
| Apr 09 2014 |
25953 |
561.6 |
| Apr 09 2014 |
30212 |
486.21 |
| Apr 02 2014 |
14378 |
659.91 |
| Apr 02 2014 |
16611 |
442.36 |
| Apr 02 2014 |
26136 |
561.6 |
| Apr 02 2014 |
29689 |
486.21 |
| Mar 26 2014 |
14442 |
659.91 |
| Mar 26 2014 |
16270 |
442.36 |
| Mar 26 2014 |
26636 |
561.6 |
| Mar 26 2014 |
29628 |
486.21 |
| Mar 19 2014 |
14475 |
659.91 |
| Mar 19 2014 |
16205 |
442.36 |
| Mar 19 2014 |
26836 |
561.6 |
| Mar 19 2014 |
29605 |
486.21 |
| Mar 12 2014 |
14463 |
659.91 |
| Mar 12 2014 |
16217 |
442.36 |
| Mar 12 2014 |
26821 |
561.6 |
| Mar 12 2014 |
29631 |
486.21 |
| Mar 05 2014 |
14244 |
659.91 |
| Mar 05 2014 |
28513 |
612.06 |
| Mar 05 2014 |
40804 |
624.02 |
| Feb 26 2014 |
14430 |
659.91 |
| Feb 26 2014 |
28492 |
612.06 |
| Feb 26 2014 |
40686 |
624.02 |
| Feb 19 2014 |
14539 |
659.91 |
| Feb 19 2014 |
28529 |
612.06 |
| Feb 19 2014 |
40723 |
624.02 |
| Feb 12 2014 |
14742 |
659.91 |
| Feb 12 2014 |
28498 |
612.06 |
| Feb 12 2014 |
40624 |
624.02 |
| Feb 05 2014 |
14668 |
659.91 |
| Feb 05 2014 |
28736 |
612.06 |
| Feb 05 2014 |
40780 |
624.02 |
| Jan 29 2014 |
14668 |
659.91 |
| Jan 29 2014 |
28950 |
612.06 |
| Jan 29 2014 |
40768 |
624.02 |
| Jan 22 2014 |
14699 |
659.91 |
| Jan 22 2014 |
28835 |
612.06 |
| Jan 22 2014 |
40540 |
624.02 |
| Jan 15 2014 |
14699 |
659.91 |
| Jan 15 2014 |
28926 |
612.06 |
| Jan 15 2014 |
40634 |
624.02 |
| Jan 08 2014 |
14699 |
659.91 |
| Jan 08 2014 |
28976 |
612.06 |
| Jan 08 2014 |
40556 |
624.02 |
| Jan 01 2014 |
14699 |
659.91 |
| Jan 01 2014 |
28982 |
612.06 |
| Jan 01 2014 |
40561 |
624.02 |
| Dec 25 2013 |
14792 |
659.91 |
| Dec 25 2013 |
28982 |
612.06 |
| Dec 25 2013 |
40591 |
624.02 |
| Dec 18 2013 |
14792 |
659.91 |
| Dec 18 2013 |
28982 |
612.06 |
| Dec 18 2013 |
40591 |
624.02 |
| Dec 11 2013 |
14794 |
659.91 |
| Dec 11 2013 |
28983 |
612.06 |
| Dec 11 2013 |
40592 |
624.02 |
| Dec 04 2013 |
14794 |
659.91 |
| Dec 04 2013 |
28985 |
612.06 |
| Dec 04 2013 |
40595 |
624.02 |
| Nov 27 2013 |
14794 |
659.91 |
| Nov 27 2013 |
28985 |
612.06 |
| Nov 27 2013 |
40595 |
624.02 |
| Nov 20 2013 |
14795 |
659.91 |
| Nov 20 2013 |
28985 |
612.06 |
| Nov 20 2013 |
40596 |
624.02 |
| Nov 13 2013 |
14795 |
659.91 |
| Nov 13 2013 |
28987 |
612.06 |
| Nov 13 2013 |
40597 |
624.02 |
| Nov 06 2013 |
14795 |
659.91 |
| Nov 06 2013 |
28988 |
612.06 |
| Nov 06 2013 |
40598 |
624.02 |
| Oct 30 2013 |
14795 |
659.91 |
| Oct 30 2013 |
28986 |
612.06 |
| Oct 30 2013 |
40596 |
624.02 |
| Oct 23 2013 |
14795 |
659.91 |
| Oct 23 2013 |
28987 |
612.06 |
| Oct 23 2013 |
40591 |
624.02 |
| Oct 16 2013 |
14621 |
659.91 |
| Oct 16 2013 |
28909 |
612.06 |
| Oct 16 2013 |
40499 |
624.02 |
| Oct 09 2013 |
14410 |
659.91 |
| Oct 09 2013 |
28839 |
612.06 |
| Oct 09 2013 |
40060 |
624.02 |
| Oct 02 2013 |
14549 |
659.91 |
| Oct 02 2013 |
28823 |
612.06 |
| Oct 02 2013 |
40245 |
624.02 |
| Sep 25 2013 |
14513 |
659.91 |
| Sep 25 2013 |
28722 |
612.06 |
| Sep 25 2013 |
40205 |
624.02 |
| Sep 18 2013 |
14347 |
659.91 |
| Sep 18 2013 |
28570 |
612.06 |
| Sep 18 2013 |
39831 |
624.02 |
| Sep 11 2013 |
14201 |
659.91 |
| Sep 11 2013 |
28729 |
630.83 |
| Sep 11 2013 |
39945 |
640.53 |
| Sep 04 2013 |
14355 |
659.91 |
| Sep 04 2013 |
28595 |
630.83 |
| Sep 04 2013 |
40154 |
640.53 |
| Aug 28 2013 |
14632 |
659.91 |
| Aug 28 2013 |
28368 |
630.83 |
| Aug 28 2013 |
39853 |
640.53 |
| Aug 21 2013 |
14629 |
659.91 |
| Aug 21 2013 |
28532 |
630.83 |
| Aug 21 2013 |
40122 |
640.53 |
| Aug 14 2013 |
13979 |
659.91 |
| Aug 14 2013 |
28699 |
630.83 |
| Aug 14 2013 |
39818 |
640.53 |
| Aug 07 2013 |
14141 |
659.91 |
| Aug 07 2013 |
29027 |
630.83 |
| Aug 07 2013 |
40122 |
640.53 |
| Jul 31 2013 |
14254 |
659.91 |
| Jul 31 2013 |
29304 |
630.83 |
| Jul 31 2013 |
40732 |
640.53 |
| Jul 24 2013 |
14304 |
659.91 |
| Jul 24 2013 |
29604 |
630.83 |
| Jul 24 2013 |
41005 |
640.53 |
| Jul 17 2013 |
14262 |
659.91 |
| Jul 17 2013 |
29762 |
630.83 |
| Jul 17 2013 |
41187 |
640.53 |
| Jul 10 2013 |
14579 |
659.91 |
| Jul 10 2013 |
29955 |
630.83 |
| Jul 10 2013 |
41578 |
640.53 |
| Jul 03 2013 |
14412 |
659.91 |
| Jul 03 2013 |
30179 |
630.83 |
| Jul 03 2013 |
41562 |
640.53 |
| Jun 26 2013 |
14227 |
659.91 |
| Jun 26 2013 |
30420 |
630.83 |
| Jun 26 2013 |
41687 |
640.53 |
| Jun 19 2013 |
14114 |
659.91 |
| Jun 19 2013 |
30721 |
630.83 |
| Jun 19 2013 |
41736 |
640.53 |
| Jun 12 2013 |
30793 |
630.83 |
| Jun 12 2013 |
41824 |
630.83 |
| Jun 05 2013 |
30263 |
630.83 |
| Jun 05 2013 |
41333 |
630.83 |
| May 29 2013 |
30389 |
630.83 |
| May 29 2013 |
41420 |
630.83 |
| May 22 2013 |
30874 |
630.83 |
| May 22 2013 |
42252 |
630.83 |
| May 15 2013 |
31034 |
630.83 |
| May 15 2013 |
42258 |
630.83 |
| May 08 2013 |
30883 |
630.83 |
| May 08 2013 |
42182 |
630.83 |
| May 01 2013 |
30960 |
630.83 |
| May 01 2013 |
42434 |
630.83 |
| Apr 24 2013 |
30922 |
630.83 |
| Apr 24 2013 |
42046 |
630.83 |
