| Apr 25 2024 |
986 |
307.75 |
| Apr 25 2024 |
828 |
293.67 |
| Apr 25 2024 |
3379 |
303.06 |
| Apr 24 2024 |
990 |
307.75 |
| Apr 24 2024 |
812 |
293.67 |
| Apr 24 2024 |
3378 |
303.06 |
| Apr 17 2024 |
983 |
307.75 |
| Apr 17 2024 |
800 |
293.67 |
| Apr 17 2024 |
3505 |
303.06 |
| Apr 10 2024 |
1012 |
307.75 |
| Apr 10 2024 |
801 |
293.67 |
| Apr 10 2024 |
3504 |
303.06 |
| Apr 03 2024 |
1013 |
307.75 |
| Apr 03 2024 |
796 |
293.67 |
| Apr 03 2024 |
3514 |
303.06 |
| Mar 27 2024 |
1018 |
307.75 |
| Mar 27 2024 |
796 |
293.67 |
| Mar 27 2024 |
3526 |
303.06 |
| Mar 21 2024 |
1015 |
307.75 |
| Mar 21 2024 |
795 |
293.67 |
| Mar 21 2024 |
3518 |
303.06 |
| Mar 14 2024 |
1040 |
307.75 |
| Mar 14 2024 |
798 |
293.67 |
| Mar 14 2024 |
3480 |
303.06 |
| Mar 07 2024 |
1038 |
307.75 |
| Mar 07 2024 |
795 |
293.67 |
| Mar 07 2024 |
3481 |
303.06 |
| Feb 29 2024 |
1044 |
307.75 |
| Feb 29 2024 |
795 |
293.67 |
| Feb 29 2024 |
3501 |
303.06 |
| Feb 22 2024 |
1053 |
307.75 |
| Feb 22 2024 |
792 |
293.67 |
| Feb 22 2024 |
3520 |
303.06 |
| Feb 15 2024 |
1035 |
307.75 |
| Feb 15 2024 |
795 |
293.67 |
| Feb 15 2024 |
3506 |
303.06 |
| Feb 08 2024 |
1038 |
307.75 |
| Feb 08 2024 |
790 |
293.67 |
| Feb 08 2024 |
3480 |
303.06 |
| Feb 01 2024 |
1003 |
307.75 |
| Feb 01 2024 |
785 |
293.67 |
| Feb 01 2024 |
3401 |
303.06 |
| Jan 25 2024 |
981 |
307.75 |
| Jan 25 2024 |
775 |
293.67 |
| Jan 25 2024 |
3394 |
303.06 |
| Jan 18 2024 |
981 |
307.75 |
| Jan 18 2024 |
777 |
293.67 |
| Jan 18 2024 |
3391 |
303.06 |
| Jan 11 2024 |
981 |
307.75 |
| Jan 11 2024 |
777 |
293.67 |
| Jan 11 2024 |
3391 |
303.06 |
| Jan 04 2024 |
981 |
307.75 |
| Jan 04 2024 |
777 |
293.67 |
| Jan 04 2024 |
3392 |
303.06 |
| Dec 28 2023 |
981 |
307.75 |
| Dec 28 2023 |
778 |
293.67 |
| Dec 28 2023 |
3392 |
303.06 |
| Dec 21 2023 |
981 |
307.75 |
| Dec 21 2023 |
778 |
293.67 |
| Dec 21 2023 |
3392 |
303.06 |
| Dec 14 2023 |
981 |
307.75 |
| Dec 14 2023 |
778 |
293.67 |
| Dec 14 2023 |
3392 |
303.06 |
| Dec 07 2023 |
981 |
307.75 |
| Dec 07 2023 |
778 |
293.67 |
| Dec 07 2023 |
3392 |
303.06 |
| Nov 30 2023 |
985 |
307.75 |
| Nov 30 2023 |
779 |
293.67 |
| Nov 30 2023 |
3394 |
303.06 |
| Nov 23 2023 |
985 |
307.75 |
| Nov 23 2023 |
779 |
293.67 |
| Nov 23 2023 |
3391 |
303.06 |
| Nov 16 2023 |
985 |
307.75 |
| Nov 16 2023 |
779 |
293.67 |
| Nov 16 2023 |
3383 |
303.06 |
| Nov 09 2023 |
993 |
307.75 |
| Nov 09 2023 |
777 |
293.67 |
| Nov 09 2023 |
3384 |
303.06 |
| Nov 02 2023 |
992 |
307.75 |
| Nov 02 2023 |
777 |
293.67 |
| Nov 02 2023 |
3384 |
303.06 |
| Oct 26 2023 |
981 |
307.75 |
| Oct 26 2023 |
769 |
293.67 |
| Oct 26 2023 |
3387 |
303.06 |
| Oct 19 2023 |
980 |
307.75 |
| Oct 19 2023 |
763 |
293.67 |
| Oct 19 2023 |
3355 |
303.06 |
| Oct 12 2023 |
980 |
307.75 |
| Oct 12 2023 |
764 |
293.67 |
| Oct 12 2023 |
3357 |
303.06 |
| Oct 05 2023 |
978 |
307.75 |
| Oct 05 2023 |
764 |
293.67 |
| Oct 05 2023 |
3288 |
303.06 |
| Sep 28 2023 |
979 |
307.75 |
| Sep 28 2023 |
771 |
293.67 |
| Sep 28 2023 |
3316 |
303.06 |
| Sep 21 2023 |
978 |
307.75 |
| Sep 21 2023 |
744 |
293.67 |
| Sep 21 2023 |
3313 |
303.06 |
| Sep 14 2023 |
998 |
307.75 |
| Sep 14 2023 |
747 |
293.67 |
| Sep 14 2023 |
3317 |
303.06 |
| Sep 07 2023 |
1002 |
307.75 |
| Sep 07 2023 |
767 |
293.67 |
| Sep 07 2023 |
3317 |
303.06 |
| Aug 31 2023 |
1321 |
324.92 |
| Aug 31 2023 |
755 |
293.67 |
| Aug 31 2023 |
1554 |
309.29 |
| Aug 24 2023 |
1333 |
324.92 |
| Aug 24 2023 |
803 |
293.67 |
| Aug 24 2023 |
1568 |
309.29 |
| Aug 17 2023 |
1343 |
324.92 |
| Aug 17 2023 |
839 |
293.67 |
| Aug 17 2023 |
1597 |
309.29 |
| Aug 10 2023 |
1355 |
324.92 |
| Aug 10 2023 |
877 |
293.67 |
| Aug 10 2023 |
1624 |
309.29 |
| Sep 06 2019 |
7705 |
432.69 |
| Sep 06 2019 |
11048 |
432.69 |
| Aug 30 2019 |
7770 |
432.69 |
| Aug 30 2019 |
11126 |
432.69 |
| Aug 23 2019 |
7868 |
432.69 |
| Aug 23 2019 |
11240 |
432.69 |
| Aug 16 2019 |
7861 |
432.69 |
| Aug 16 2019 |
11201 |
432.69 |
| Aug 09 2019 |
7868 |
432.69 |
| Aug 09 2019 |
11223 |
432.69 |
| Aug 02 2019 |
7952 |
432.69 |
| Aug 02 2019 |
11306 |
432.69 |
| Jul 26 2019 |
7973 |
432.69 |
| Jul 26 2019 |
11413 |
432.69 |
| Jul 19 2019 |
8106 |
432.69 |
| Jul 19 2019 |
11463 |
432.69 |
| Jul 12 2019 |
8116 |
432.69 |
| Jul 12 2019 |
11588 |
432.69 |
| Jul 05 2019 |
8284 |
432.69 |
| Jul 05 2019 |
11903 |
432.69 |
| Jun 28 2019 |
8343 |
432.69 |
| Jun 28 2019 |
12086 |
432.69 |
| Jun 21 2019 |
8342 |
432.69 |
| Jun 21 2019 |
11958 |
432.69 |
| Jun 14 2019 |
8344 |
432.69 |
| Jun 14 2019 |
12047 |
432.69 |
| Jun 07 2019 |
8405 |
432.69 |
| Jun 07 2019 |
12197 |
432.69 |
| May 31 2019 |
8393 |
432.69 |
| May 31 2019 |
12218 |
432.69 |
| May 24 2019 |
8378 |
432.69 |
| May 24 2019 |
12262 |
432.69 |
| May 17 2019 |
8432 |
432.69 |
| May 17 2019 |
12275 |
432.69 |
| May 10 2019 |
8478 |
432.69 |
| May 10 2019 |
12207 |
432.69 |
| May 03 2019 |
8550 |
432.69 |
| May 03 2019 |
12258 |
432.69 |
| Apr 26 2019 |
8653 |
432.69 |
| Apr 26 2019 |
12036 |
432.69 |
| Apr 19 2019 |
8575 |
432.69 |
| Apr 19 2019 |
11991 |
432.69 |
| Apr 18 2019 |
8582 |
432.69 |
| Apr 12 2019 |
8562 |
432.69 |
| Apr 12 2019 |
12028 |
432.69 |
| Apr 05 2019 |
8196 |
432.69 |
| Apr 05 2019 |
11678 |
432.69 |
| Mar 29 2019 |
8145 |
432.69 |
| Mar 29 2019 |
11556 |
432.69 |
| Mar 22 2019 |
8038 |
432.69 |
| Mar 22 2019 |
11432 |
432.69 |
| Mar 15 2019 |
8168 |
432.69 |
| Mar 15 2019 |
11491 |
432.69 |
| Mar 08 2019 |
8014 |
432.69 |
| Mar 08 2019 |
11308 |
432.69 |
| Mar 01 2019 |
8090 |
432.69 |
| Mar 01 2019 |
11359 |
432.69 |
| Feb 22 2019 |
8098 |
432.69 |
| Feb 22 2019 |
11396 |
432.69 |
| Feb 15 2019 |
8122 |
432.69 |
| Feb 15 2019 |
11321 |
432.69 |
| Feb 08 2019 |
8078 |
432.69 |
| Feb 08 2019 |
11244 |
432.69 |
| Feb 01 2019 |
8079 |
432.69 |
| Feb 01 2019 |
11242 |
432.69 |
| Jan 25 2019 |
8081 |
432.69 |
| Jan 25 2019 |
11278 |
432.69 |
| Jan 18 2019 |
8122 |
432.69 |
| Jan 18 2019 |
11284 |
432.69 |
| Jan 11 2019 |
8122 |
432.69 |
| Jan 11 2019 |
11279 |
432.69 |
| Jan 04 2019 |
8123 |
432.69 |
| Jan 04 2019 |
11291 |
432.69 |
| Dec 28 2018 |
8123 |
432.69 |
| Dec 28 2018 |
11291 |
432.69 |
| Dec 21 2018 |
8123 |
432.69 |
| Dec 21 2018 |
11291 |
432.69 |
| Dec 14 2018 |
8123 |
432.69 |
| Dec 14 2018 |
11291 |
432.69 |
| Dec 07 2018 |
8123 |
432.69 |
| Dec 07 2018 |
11288 |
432.69 |
| Nov 30 2018 |
8123 |
432.69 |
| Nov 30 2018 |
11288 |
432.69 |
| Nov 23 2018 |
8123 |
432.69 |
| Nov 23 2018 |
11288 |
432.69 |
| Nov 16 2018 |
8123 |
432.69 |
| Nov 16 2018 |
11288 |
432.69 |
| Nov 09 2018 |
8124 |
432.69 |
| Nov 09 2018 |
11289 |
432.69 |
| Nov 02 2018 |
8124 |
432.69 |
| Nov 02 2018 |
11263 |
432.69 |
| Oct 26 2018 |
8123 |
432.69 |
| Oct 26 2018 |
11263 |
432.69 |
| Oct 19 2018 |
8145 |
432.69 |
| Oct 19 2018 |
11284 |
432.69 |
| Oct 12 2018 |
8107 |
432.69 |
| Oct 12 2018 |
11241 |
432.69 |
| Oct 05 2018 |
8118 |
432.69 |
| Oct 05 2018 |
11345 |
432.69 |
| Jun 22 2018 |
9245 |
439.78 |
| Jun 22 2018 |
12831 |
439.78 |
| Jun 15 2018 |
9425 |
441.07 |
| Jun 15 2018 |
12975 |
441.07 |
| Jun 08 2018 |
9484 |
441.07 |
| Jun 08 2018 |
13124 |
441.07 |
| Jun 01 2018 |
9845 |
441.07 |
| Jun 01 2018 |
13444 |
441.07 |
| May 25 2018 |
9876 |
441.07 |
| May 25 2018 |
13642 |
441.07 |
| May 18 2018 |
9977 |
441.07 |
| May 18 2018 |
13704 |
441.07 |
| May 11 2018 |
9999 |
441.07 |
| May 11 2018 |
13787 |
441.07 |
| May 04 2018 |
10179 |
441.07 |
| May 04 2018 |
13968 |
441.07 |
| Apr 27 2018 |
10115 |
441.07 |
| Apr 27 2018 |
13900 |
441.07 |
| Apr 20 2018 |
10091 |
441.07 |
| Apr 20 2018 |
13989 |
441.07 |
| Apr 13 2018 |
10005 |
441.07 |
| Apr 13 2018 |
13940 |
441.07 |
| Apr 06 2018 |
10219 |
441.07 |
| Apr 06 2018 |
14011 |
441.07 |
| Mar 30 2018 |
9242 |
429.82 |
| Mar 30 2018 |
12697 |
429.82 |
| Mar 23 2018 |
9368 |
429.82 |
| Mar 23 2018 |
12787 |
429.82 |
| Mar 16 2018 |
9303 |
429.82 |
| Mar 16 2018 |
12780 |
429.82 |
| Mar 09 2018 |
9266 |
429.82 |
| Mar 09 2018 |
12734 |
429.82 |
| Mar 02 2018 |
9304 |
429.82 |
| Mar 02 2018 |
12918 |
429.82 |
| Feb 23 2018 |
9410 |
429.82 |
| Feb 23 2018 |
13018 |
429.82 |
| Feb 16 2018 |
9430 |
429.82 |
| Feb 16 2018 |
13026 |
429.82 |
| Feb 09 2018 |
9357 |
429.82 |
| Feb 09 2018 |
12951 |
429.82 |
| Feb 02 2018 |
9348 |
429.82 |
| Feb 02 2018 |
12911 |
429.82 |
| Jan 26 2018 |
9394 |
429.82 |
| Jan 26 2018 |
12942 |
429.82 |
| Jan 19 2018 |
9396 |
429.82 |
| Jan 19 2018 |
12947 |
429.82 |
| Jan 12 2018 |
9409 |
429.82 |
| Jan 12 2018 |
12949 |
429.82 |
| Jan 05 2018 |
9409 |
429.82 |
| Jan 05 2018 |
12969 |
429.82 |
| Dec 29 2017 |
9409 |
429.82 |
| Dec 29 2017 |
12969 |
429.82 |
| Dec 22 2017 |
9409 |
429.82 |
| Dec 22 2017 |
12969 |
429.82 |
| Dec 15 2017 |
9409 |
429.82 |
| Dec 15 2017 |
12969 |
429.82 |
| Dec 08 2017 |
9409 |
429.82 |
| Dec 08 2017 |
12969 |
429.82 |
| Dec 01 2017 |
9409 |
429.82 |
| Dec 01 2017 |
12969 |
429.82 |
| Nov 24 2017 |
9409 |
429.82 |
| Nov 24 2017 |
12969 |
429.82 |
| Nov 17 2017 |
9409 |
429.82 |
| Nov 17 2017 |
12970 |
429.82 |
| Nov 10 2017 |
9418 |
429.82 |
| Nov 10 2017 |
12975 |
429.82 |
| Nov 03 2017 |
9418 |
429.82 |
| Nov 03 2017 |
12976 |
429.82 |
| Oct 27 2017 |
9465 |
429.82 |
| Oct 27 2017 |
13019 |
429.82 |
| Oct 20 2017 |
9400 |
429.82 |
| Oct 20 2017 |
12979 |
429.82 |
| Oct 13 2017 |
9436 |
429.82 |
| Oct 13 2017 |
12997 |
429.82 |
| Oct 06 2017 |
9436 |
429.82 |
| Oct 06 2017 |
12996 |
429.82 |
| Sep 29 2017 |
9434 |
429.82 |
| Sep 29 2017 |
12919 |
429.82 |
| Sep 22 2017 |
9585 |
429.82 |
| Sep 22 2017 |
13050 |
429.82 |
| Sep 15 2017 |
9598 |
429.82 |
| Sep 15 2017 |
13123 |
429.82 |
| Sep 08 2017 |
9550 |
429.82 |
| Sep 08 2017 |
13211 |
429.82 |
| Sep 01 2017 |
9569 |
429.82 |
| Sep 01 2017 |
13246 |
429.82 |
| Aug 25 2017 |
9922 |
429.82 |
| Aug 25 2017 |
13615 |
429.82 |
| Aug 18 2017 |
9963 |
429.82 |
| Aug 18 2017 |
13703 |
429.82 |
| Aug 11 2017 |
7725 |
407.34 |
| Aug 11 2017 |
10753 |
407.34 |
| Aug 04 2017 |
7789 |
407.34 |
| Aug 04 2017 |
10879 |
407.34 |
| Jul 28 2017 |
7862 |
407.34 |
| Jul 28 2017 |
10955 |
407.34 |
| Jul 21 2017 |
7973 |
407.34 |
| Jul 21 2017 |
11077 |
407.34 |
| Jul 14 2017 |
8019 |
407.34 |
| Jul 14 2017 |
11143 |
407.34 |
| Jul 07 2017 |
8063 |
407.34 |
| Jul 07 2017 |
11166 |
407.34 |
| Jun 30 2017 |
8089 |
407.34 |
| Jun 30 2017 |
11223 |
407.34 |
| Jun 23 2017 |
8228 |
407.34 |
| Jun 23 2017 |
11324 |
407.34 |
| Jun 16 2017 |
8253 |
407.34 |
| Jun 16 2017 |
11324 |
407.34 |
| Jun 09 2017 |
8147 |
407.34 |
| Jun 09 2017 |
11234 |
407.34 |
| Jun 02 2017 |
8429 |
407.34 |
| Jun 02 2017 |
11419 |
407.34 |
| May 26 2017 |
8460 |
407.34 |
| May 26 2017 |
11465 |
407.34 |
| May 19 2017 |
8647 |
407.34 |
| May 19 2017 |
11574 |
407.34 |
| May 12 2017 |
8676 |
407.34 |
| May 12 2017 |
11678 |
407.34 |
| May 05 2017 |
8724 |
407.34 |
| May 05 2017 |
11710 |
407.34 |
| Apr 28 2017 |
8693 |
407.34 |
| Apr 28 2017 |
11581 |
407.34 |
| Apr 21 2017 |
8821 |
407.34 |
| Apr 21 2017 |
11169 |
425.99 |
| Apr 21 2017 |
13002 |
416.66 |
| Apr 14 2017 |
8919 |
407.34 |
| Apr 14 2017 |
10879 |
422.61 |
| Apr 14 2017 |
13148 |
417.52 |
| Apr 07 2017 |
11500 |
427.57 |
| Apr 07 2017 |
14341 |
427.57 |
| Mar 31 2017 |
11773 |
427.57 |
| Mar 31 2017 |
14567 |
427.57 |
| Mar 24 2017 |
11642 |
427.57 |
| Mar 24 2017 |
14368 |
427.57 |
| Mar 17 2017 |
11756 |
427.57 |
| Mar 17 2017 |
14484 |
427.57 |
| Mar 10 2017 |
11889 |
427.57 |
| Mar 10 2017 |
14568 |
427.57 |
| Mar 03 2017 |
11818 |
427.57 |
| Mar 03 2017 |
14526 |
427.57 |
| Feb 24 2017 |
11771 |
427.57 |
| Feb 24 2017 |
14532 |
427.57 |
| Feb 17 2017 |
11610 |
427.57 |
| Feb 17 2017 |
14579 |
427.57 |
| Feb 10 2017 |
11659 |
427.57 |
| Feb 10 2017 |
14671 |
427.57 |
| Feb 03 2017 |
11657 |
427.57 |
| Feb 03 2017 |
14643 |
427.57 |
| Jan 27 2017 |
11687 |
427.57 |
| Jan 27 2017 |
14666 |
427.57 |
| Jan 20 2017 |
11665 |
427.57 |
| Jan 20 2017 |
14633 |
427.57 |
| Jan 13 2017 |
11670 |
427.57 |
| Jan 13 2017 |
14617 |
427.57 |
| Jan 06 2017 |
11665 |
427.57 |
| Jan 06 2017 |
14615 |
427.57 |
| Dec 30 2016 |
11667 |
427.57 |
| Dec 30 2016 |
14617 |
427.57 |
| Dec 23 2016 |
11667 |
427.57 |
| Dec 23 2016 |
14617 |
427.57 |
| Dec 16 2016 |
11668 |
427.57 |
| Dec 16 2016 |
14612 |
427.57 |
| Dec 09 2016 |
11670 |
427.57 |
| Dec 09 2016 |
14610 |
427.57 |
| Dec 02 2016 |
11670 |
427.57 |
| Dec 02 2016 |
14611 |
427.57 |
| Nov 25 2016 |
11665 |
427.57 |
| Nov 25 2016 |
14607 |
427.57 |
| Nov 18 2016 |
11665 |
427.57 |
| Nov 18 2016 |
14607 |
427.57 |
| Nov 11 2016 |
11665 |
427.57 |
| Nov 11 2016 |
14603 |
427.57 |
| Nov 04 2016 |
11665 |
427.57 |
| Nov 04 2016 |
14603 |
427.57 |
| Oct 28 2016 |
11666 |
427.57 |
| Oct 28 2016 |
14620 |
427.57 |
| Oct 21 2016 |
11665 |
427.57 |
| Oct 21 2016 |
14627 |
427.57 |
| Oct 14 2016 |
11649 |
427.57 |
| Oct 14 2016 |
14631 |
427.57 |
| Oct 07 2016 |
11665 |
427.57 |
| Oct 07 2016 |
14644 |
427.57 |
| Sep 30 2016 |
11689 |
427.57 |
| Sep 30 2016 |
14657 |
427.57 |
| Sep 23 2016 |
11686 |
427.57 |
| Sep 23 2016 |
14559 |
427.57 |
| Sep 16 2016 |
11748 |
427.57 |
| Sep 16 2016 |
14586 |
427.57 |
| Sep 09 2016 |
11823 |
427.57 |
| Sep 09 2016 |
14653 |
427.57 |
| Sep 02 2016 |
11987 |
427.57 |
| Sep 02 2016 |
14803 |
427.57 |
| Aug 26 2016 |
12038 |
427.57 |
| Aug 26 2016 |
14570 |
427.57 |
| Aug 19 2016 |
12083 |
427.57 |
| Aug 19 2016 |
14601 |
427.57 |
| Aug 12 2016 |
12231 |
427.57 |
| Aug 12 2016 |
15980 |
427.57 |
| Aug 05 2016 |
12193 |
427.57 |
| Aug 05 2016 |
16092 |
427.57 |
| Jul 29 2016 |
12218 |
427.57 |
| Jul 29 2016 |
16220 |
427.57 |
| Jul 22 2016 |
12408 |
427.57 |
| Jul 22 2016 |
16403 |
427.57 |
| Jun 22 2016 |
12691 |
427.57 |
| Jun 22 2016 |
17407 |
427.57 |
| Jun 15 2016 |
12760 |
427.57 |
| Jun 15 2016 |
17607 |
427.57 |
| Jun 08 2016 |
12851 |
427.57 |
| Jun 08 2016 |
17653 |
427.57 |
| Jun 01 2016 |
12937 |
427.57 |
| Jun 01 2016 |
17913 |
427.57 |
| May 25 2016 |
12930 |
427.57 |
| May 25 2016 |
17818 |
427.57 |
| May 18 2016 |
13046 |
427.57 |
| May 18 2016 |
17959 |
427.57 |
| May 11 2016 |
13395 |
431.75 |
| May 11 2016 |
18612 |
431.75 |
| Mar 02 2016 |
7155 |
413.64 |
| Mar 02 2016 |
24472 |
552.89 |
| Mar 02 2016 |
20087 |
500.82 |
| Mar 02 2016 |
27380 |
489.12 |
| Feb 24 2016 |
6656 |
404.23 |
| Feb 24 2016 |
20523 |
504.4 |
| Feb 24 2016 |
17168 |
470.27 |
| Feb 24 2016 |
18307 |
428.42 |
| Feb 17 2016 |
6716 |
404.23 |
| Feb 17 2016 |
20789 |
504.4 |
| Feb 17 2016 |
17241 |
470.27 |
| Feb 17 2016 |
18483 |
428.42 |
| Feb 10 2016 |
6752 |
404.23 |
| Feb 10 2016 |
20643 |
504.4 |
| Feb 10 2016 |
17739 |
475.16 |
| Feb 10 2016 |
18464 |
428.42 |
| Feb 03 2016 |
6750 |
404.23 |
| Feb 03 2016 |
20624 |
504.4 |
| Feb 03 2016 |
17709 |
475.16 |
| Feb 03 2016 |
18466 |
428.42 |
| Jan 27 2016 |
6750 |
404.23 |
| Jan 27 2016 |
20681 |
504.4 |
| Jan 27 2016 |
17651 |
475.16 |
| Jan 27 2016 |
18489 |
428.42 |
| Jan 20 2016 |
6756 |
404.23 |
| Jan 20 2016 |
20674 |
504.4 |
| Jan 20 2016 |
17694 |
475.16 |
| Jan 20 2016 |
18493 |
428.42 |
| Jan 13 2016 |
6756 |
404.23 |
| Jan 13 2016 |
20698 |
504.4 |
| Jan 13 2016 |
17722 |
475.16 |
| Jan 13 2016 |
18512 |
428.42 |
| Jan 06 2016 |
6756 |
404.23 |
| Jan 06 2016 |
20698 |
504.4 |
| Jan 06 2016 |
17731 |
475.16 |
| Jan 06 2016 |
18520 |
428.42 |
| Dec 30 2015 |
6753 |
404.23 |
| Dec 30 2015 |
20698 |
504.4 |
| Dec 30 2015 |
17722 |
475.16 |
| Dec 30 2015 |
18520 |
428.42 |
| Dec 23 2015 |
6753 |
404.23 |
| Dec 23 2015 |
20696 |
504.4 |
| Dec 23 2015 |
17721 |
475.16 |
| Dec 23 2015 |
18520 |
428.42 |
| Dec 16 2015 |
6753 |
404.23 |
| Dec 16 2015 |
20697 |
504.4 |
| Dec 16 2015 |
17721 |
475.16 |
| Dec 16 2015 |
18520 |
428.42 |
| Dec 09 2015 |
6753 |
404.23 |
| Dec 09 2015 |
20698 |
504.4 |
| Dec 09 2015 |
17728 |
475.16 |
| Dec 09 2015 |
18524 |
428.42 |
| Dec 02 2015 |
6753 |
404.23 |
| Dec 02 2015 |
20699 |
504.4 |
| Dec 02 2015 |
17729 |
475.16 |
| Dec 02 2015 |
18526 |
428.42 |
| Nov 25 2015 |
6753 |
404.23 |
| Nov 25 2015 |
20699 |
504.4 |
| Nov 25 2015 |
17729 |
475.16 |
| Nov 25 2015 |
18527 |
428.42 |
| Nov 18 2015 |
6753 |
404.23 |
| Nov 18 2015 |
20698 |
504.4 |
| Nov 18 2015 |
17729 |
475.16 |
| Nov 18 2015 |
18527 |
428.42 |
| Nov 11 2015 |
6753 |
404.23 |
| Nov 11 2015 |
20669 |
504.4 |
| Nov 11 2015 |
17729 |
475.16 |
| Nov 11 2015 |
18514 |
428.42 |
| Nov 04 2015 |
6753 |
404.23 |
| Nov 04 2015 |
20669 |
504.4 |
| Nov 04 2015 |
17729 |
475.16 |
| Nov 04 2015 |
18514 |
428.42 |
| Oct 28 2015 |
6743 |
404.23 |
| Oct 28 2015 |
20671 |
504.4 |
| Oct 28 2015 |
17695 |
475.16 |
| Oct 28 2015 |
18490 |
428.42 |
| Oct 21 2015 |
6722 |
404.23 |
| Oct 21 2015 |
20593 |
504.4 |
| Oct 21 2015 |
17719 |
475.16 |
| Oct 21 2015 |
18471 |
428.42 |
| Oct 14 2015 |
6722 |
404.23 |
| Oct 14 2015 |
20587 |
504.4 |
| Oct 14 2015 |
17725 |
475.16 |
| Oct 14 2015 |
18475 |
428.42 |
| Oct 07 2015 |
6722 |
404.23 |
| Oct 07 2015 |
20632 |
504.4 |
| Oct 07 2015 |
17674 |
475.16 |
| Oct 07 2015 |
18474 |
428.42 |
| Sep 30 2015 |
6736 |
404.23 |
| Sep 30 2015 |
20645 |
504.4 |
| Sep 30 2015 |
17672 |
475.16 |
| Sep 30 2015 |
18494 |
428.42 |
| Sep 23 2015 |
6728 |
404.23 |
| Sep 23 2015 |
20753 |
504.4 |
| Sep 23 2015 |
17653 |
475.16 |
| Sep 23 2015 |
18544 |
428.42 |
| Sep 16 2015 |
6710 |
404.23 |
| Sep 16 2015 |
20540 |
504.4 |
| Sep 16 2015 |
17628 |
475.16 |
| Sep 16 2015 |
18452 |
428.42 |
| Sep 09 2015 |
6669 |
404.23 |
| Sep 09 2015 |
20493 |
504.4 |
| Sep 09 2015 |
17593 |
475.16 |
| Sep 09 2015 |
18424 |
428.42 |
| Sep 02 2015 |
6583 |
404.23 |
| Sep 02 2015 |
20593 |
504.4 |
| Sep 02 2015 |
17412 |
475.16 |
| Sep 02 2015 |
18398 |
428.42 |
| Aug 26 2015 |
6760 |
404.23 |
| Aug 26 2015 |
20783 |
504.4 |
| Aug 26 2015 |
17641 |
475.16 |
| Aug 26 2015 |
18563 |
428.42 |
| Aug 19 2015 |
6706 |
404.23 |
| Aug 19 2015 |
21015 |
504.4 |
| Aug 19 2015 |
17714 |
475.16 |
| Aug 19 2015 |
18752 |
428.42 |
| Aug 12 2015 |
6755 |
404.23 |
| Aug 12 2015 |
20987 |
504.4 |
| Aug 12 2015 |
17835 |
475.16 |
| Aug 12 2015 |
18847 |
428.42 |
| Aug 05 2015 |
6759 |
404.23 |
| Aug 05 2015 |
21074 |
504.4 |
| Aug 05 2015 |
17753 |
475.16 |
| Aug 05 2015 |
18840 |
428.42 |
| Jul 29 2015 |
6705 |
404.23 |
| Jul 29 2015 |
21053 |
504.4 |
| Jul 29 2015 |
17923 |
475.16 |
| Jul 29 2015 |
19039 |
428.42 |
| Jul 22 2015 |
6756 |
404.23 |
| Jul 22 2015 |
21028 |
504.4 |
| Jul 22 2015 |
17861 |
475.16 |
| Jul 22 2015 |
19070 |
428.42 |
| Jul 15 2015 |
6913 |
404.23 |
| Jul 15 2015 |
21350 |
504.4 |
| Jul 15 2015 |
17971 |
475.16 |
| Jul 15 2015 |
19210 |
428.42 |
| Jul 08 2015 |
6974 |
404.23 |
| Jul 08 2015 |
21444 |
504.4 |
| Jul 08 2015 |
18020 |
475.16 |
| Jul 08 2015 |
19330 |
428.42 |
| Jul 01 2015 |
7035 |
404.23 |
| Jul 01 2015 |
21582 |
504.4 |
| Jul 01 2015 |
18106 |
475.16 |
| Jul 01 2015 |
19422 |
428.42 |
| Jun 24 2015 |
7014 |
404.23 |
| Jun 24 2015 |
21625 |
504.4 |
| Jun 24 2015 |
18148 |
475.16 |
| Jun 24 2015 |
19512 |
428.42 |
| Jun 17 2015 |
7107 |
406.47 |
| Jun 17 2015 |
19833 |
487.41 |
| Jun 17 2015 |
18494 |
478.64 |
| Jun 17 2015 |
18186 |
419.43 |
| Jun 10 2015 |
7130 |
406.47 |
| Jun 10 2015 |
20019 |
487.41 |
| Jun 10 2015 |
18529 |
478.64 |
| Jun 10 2015 |
18157 |
419.43 |
| Jun 03 2015 |
7073 |
406.47 |
| Jun 03 2015 |
20221 |
487.41 |
| Jun 03 2015 |
18488 |
478.64 |
| Jun 03 2015 |
18314 |
419.43 |
| May 27 2015 |
6990 |
406.47 |
| May 27 2015 |
20053 |
487.41 |
| May 27 2015 |
18479 |
478.64 |
| May 27 2015 |
18142 |
419.43 |
| May 20 2015 |
6966 |
406.47 |
| May 20 2015 |
20116 |
487.41 |
| May 20 2015 |
18512 |
478.64 |
| May 20 2015 |
18195 |
419.43 |
| May 13 2015 |
6987 |
406.47 |
| May 13 2015 |
20344 |
487.41 |
| May 13 2015 |
18433 |
478.64 |
| May 13 2015 |
18283 |
419.43 |
| May 06 2015 |
6581 |
406.47 |
| May 06 2015 |
20151 |
487.41 |
| May 06 2015 |
18047 |
478.64 |
| May 06 2015 |
17930 |
419.43 |
| Apr 29 2015 |
6815 |
406.47 |
| Apr 29 2015 |
20448 |
487.41 |
| Apr 29 2015 |
18148 |
478.64 |
| Apr 29 2015 |
18187 |
419.43 |
| Apr 22 2015 |
6932 |
406.47 |
| Apr 22 2015 |
20530 |
487.41 |
| Apr 22 2015 |
18249 |
478.64 |
| Apr 22 2015 |
18258 |
419.43 |
| Apr 15 2015 |
6852 |
406.47 |
| Apr 15 2015 |
20150 |
487.41 |
| Apr 15 2015 |
18124 |
478.64 |
| Apr 15 2015 |
18171 |
419.43 |
| Apr 08 2015 |
6868 |
406.47 |
| Apr 08 2015 |
20244 |
487.41 |
| Apr 08 2015 |
18363 |
478.64 |
| Apr 08 2015 |
18273 |
419.43 |
| Apr 01 2015 |
6831 |
406.47 |
| Apr 01 2015 |
20398 |
487.41 |
| Apr 01 2015 |
18534 |
478.64 |
| Apr 01 2015 |
18616 |
419.43 |
| Mar 25 2015 |
6777 |
406.47 |
| Mar 25 2015 |
19803 |
487.41 |
| Mar 25 2015 |
18343 |
478.64 |
| Mar 25 2015 |
18072 |
419.43 |
| Mar 18 2015 |
6123 |
397.38 |
| Mar 18 2015 |
15838 |
455.59 |
| Mar 18 2015 |
16769 |
465.77 |
| Mar 18 2015 |
17443 |
418.1 |
| Mar 11 2015 |
6339 |
397.38 |
| Mar 11 2015 |
16191 |
455.59 |
| Mar 11 2015 |
16930 |
465.77 |
| Mar 11 2015 |
17954 |
418.1 |
| Mar 04 2015 |
6495 |
398.36 |
| Mar 04 2015 |
15106 |
443.6 |
| Mar 04 2015 |
17492 |
469.33 |
| Mar 04 2015 |
18150 |
418.1 |
| Feb 25 2015 |
6400 |
398.13 |
| Feb 25 2015 |
14191 |
435.3 |
| Feb 25 2015 |
17499 |
470.79 |
| Feb 25 2015 |
16344 |
405.11 |
| Feb 18 2015 |
6446 |
398.13 |
| Feb 18 2015 |
14296 |
435.3 |
| Feb 18 2015 |
17602 |
470.79 |
| Feb 18 2015 |
16405 |
405.11 |
| Feb 11 2015 |
6476 |
398.13 |
| Feb 11 2015 |
14322 |
435.3 |
| Feb 11 2015 |
17668 |
470.79 |
| Feb 11 2015 |
16423 |
405.11 |
| Feb 04 2015 |
6482 |
398.13 |
| Feb 04 2015 |
14360 |
435.3 |
| Feb 04 2015 |
17657 |
470.79 |
| Feb 04 2015 |
16441 |
405.11 |
| Jan 28 2015 |
6482 |
398.13 |
| Jan 28 2015 |
14326 |
435.3 |
| Jan 28 2015 |
17699 |
470.79 |
| Jan 28 2015 |
16448 |
405.11 |
| Jan 21 2015 |
6488 |
398.13 |
| Jan 21 2015 |
14331 |
435.3 |
| Jan 21 2015 |
17680 |
470.79 |
| Jan 21 2015 |
16465 |
405.11 |
| Jan 14 2015 |
6488 |
398.13 |
| Jan 14 2015 |
14347 |
435.3 |
| Jan 14 2015 |
17666 |
470.79 |
| Jan 14 2015 |
16484 |
405.11 |
| Jan 07 2015 |
6488 |
398.13 |
| Jan 07 2015 |
14347 |
435.3 |
| Jan 07 2015 |
17636 |
470.79 |
| Jan 07 2015 |
16465 |
405.11 |
| Dec 31 2014 |
6495 |
398.13 |
| Dec 31 2014 |
14347 |
435.3 |
| Dec 31 2014 |
17638 |
470.79 |
| Dec 31 2014 |
16471 |
405.11 |
| Dec 24 2014 |
6495 |
398.13 |
| Dec 24 2014 |
14347 |
435.3 |
| Dec 24 2014 |
17638 |
470.79 |
| Dec 24 2014 |
16471 |
405.11 |
| Dec 17 2014 |
6495 |
398.13 |
| Dec 17 2014 |
14347 |
435.3 |
| Dec 17 2014 |
17620 |
470.79 |
| Dec 17 2014 |
16466 |
405.11 |
| Dec 10 2014 |
6495 |
398.13 |
| Dec 10 2014 |
14347 |
435.3 |
| Dec 10 2014 |
17621 |
470.79 |
| Dec 10 2014 |
16467 |
405.11 |
| Dec 03 2014 |
6496 |
398.13 |
| Dec 03 2014 |
14347 |
435.3 |
| Dec 03 2014 |
17621 |
470.79 |
| Dec 03 2014 |
16468 |
405.11 |
| Nov 26 2014 |
6496 |
398.13 |
| Nov 26 2014 |
14347 |
435.3 |
| Nov 26 2014 |
17621 |
470.79 |
| Nov 26 2014 |
16468 |
405.11 |
| Nov 19 2014 |
6496 |
398.13 |
| Nov 19 2014 |
14347 |
435.3 |
| Nov 19 2014 |
17621 |
470.79 |
| Nov 19 2014 |
16469 |
405.11 |
| Nov 12 2014 |
6496 |
398.13 |
| Nov 12 2014 |
14347 |
435.3 |
| Nov 12 2014 |
17621 |
470.79 |
| Nov 12 2014 |
16469 |
405.11 |
| Nov 05 2014 |
6496 |
398.13 |
| Nov 05 2014 |
14347 |
435.3 |
| Nov 05 2014 |
17621 |
470.79 |
| Nov 05 2014 |
16469 |
405.11 |
| Oct 29 2014 |
6496 |
398.13 |
| Oct 29 2014 |
14342 |
435.3 |
| Oct 29 2014 |
17621 |
470.79 |
| Oct 29 2014 |
16468 |
405.11 |
| Oct 22 2014 |
6489 |
398.13 |
| Oct 22 2014 |
14325 |
435.3 |
| Oct 22 2014 |
17552 |
470.79 |
| Oct 22 2014 |
16483 |
405.11 |
| Oct 15 2014 |
6485 |
398.13 |
| Oct 15 2014 |
14255 |
435.3 |
| Oct 15 2014 |
17535 |
470.79 |
| Oct 15 2014 |
16441 |
405.11 |
| Oct 08 2014 |
6484 |
398.13 |
| Oct 08 2014 |
14265 |
435.3 |
| Oct 08 2014 |
17510 |
470.79 |
| Oct 08 2014 |
16426 |
405.11 |
| Oct 01 2014 |
6487 |
398.13 |
| Oct 01 2014 |
14273 |
435.3 |
| Oct 01 2014 |
17549 |
470.79 |
| Oct 01 2014 |
16448 |
405.11 |
| Sep 24 2014 |
6462 |
398.13 |
| Sep 24 2014 |
14357 |
435.3 |
| Sep 24 2014 |
17464 |
470.79 |
| Sep 24 2014 |
16442 |
405.11 |
| Sep 17 2014 |
6440 |
398.13 |
| Sep 17 2014 |
14257 |
435.3 |
| Sep 17 2014 |
17538 |
470.79 |
| Sep 17 2014 |
16411 |
405.11 |
| Sep 10 2014 |
6446 |
398.13 |
| Sep 10 2014 |
14278 |
435.3 |
| Sep 10 2014 |
17383 |
470.79 |
| Sep 10 2014 |
16417 |
405.11 |
| Sep 03 2014 |
6457 |
398.13 |
| Sep 03 2014 |
14299 |
435.3 |
| Sep 03 2014 |
17375 |
470.79 |
| Sep 03 2014 |
16472 |
405.11 |
| Aug 27 2014 |
6332 |
398.13 |
| Aug 27 2014 |
14199 |
435.3 |
| Aug 27 2014 |
17498 |
470.79 |
| Aug 27 2014 |
16497 |
405.11 |
| Aug 20 2014 |
6317 |
398.13 |
| Aug 20 2014 |
14202 |
435.3 |
| Aug 20 2014 |
17407 |
470.79 |
| Aug 20 2014 |
16528 |
405.11 |
| Aug 13 2014 |
6332 |
398.13 |
| Aug 13 2014 |
14188 |
435.3 |
| Aug 13 2014 |
17470 |
470.79 |
| Aug 13 2014 |
16582 |
405.11 |
| Aug 06 2014 |
6298 |
398.13 |
| Aug 06 2014 |
14334 |
435.3 |
| Aug 06 2014 |
17531 |
470.79 |
| Aug 06 2014 |
16658 |
405.11 |
| Jul 30 2014 |
6196 |
393.86 |
| Jul 30 2014 |
11726 |
411.88 |
| Jul 30 2014 |
17017 |
464.7 |
| Jul 30 2014 |
15615 |
396.85 |
| Jul 23 2014 |
6066 |
393.86 |
| Jul 23 2014 |
13547 |
429.09 |
| Jul 23 2014 |
16788 |
464.7 |
| Jul 23 2014 |
15525 |
396.85 |
| Jul 16 2014 |
6676 |
404.99 |
| Jul 16 2014 |
15988 |
449.9 |
| Jul 16 2014 |
17117 |
468.62 |
| Jul 16 2014 |
15542 |
396.85 |
| Jul 09 2014 |
6523 |
404.99 |
| Jul 09 2014 |
16076 |
449.9 |
| Jul 09 2014 |
17290 |
468.62 |
| Jul 09 2014 |
15507 |
396.85 |
| Jul 02 2014 |
6705 |
404.99 |
| Jul 02 2014 |
16157 |
449.9 |
| Jul 02 2014 |
17470 |
468.62 |
| Jul 02 2014 |
15680 |
396.85 |
| Jun 25 2014 |
6547 |
404.99 |
| Jun 25 2014 |
16263 |
449.9 |
| Jun 25 2014 |
17619 |
468.62 |
| Jun 25 2014 |
15682 |
396.85 |
| Jun 18 2014 |
6525 |
404.99 |
| Jun 18 2014 |
16314 |
449.9 |
| Jun 18 2014 |
17748 |
468.62 |
| Jun 18 2014 |
15711 |
396.85 |
| Jun 11 2014 |
6835 |
404.99 |
| Jun 11 2014 |
16233 |
449.9 |
| Jun 11 2014 |
17765 |
468.62 |
| Jun 11 2014 |
15861 |
396.85 |
| Jun 04 2014 |
6873 |
404.08 |
| Jun 04 2014 |
16335 |
449.9 |
| Jun 04 2014 |
18103 |
468.62 |
| Jun 04 2014 |
15977 |
396.85 |
| May 28 2014 |
6933 |
404.08 |
| May 28 2014 |
16244 |
449.9 |
| May 28 2014 |
18079 |
468.62 |
| May 28 2014 |
15999 |
396.85 |
| May 21 2014 |
6924 |
404.08 |
| May 21 2014 |
16287 |
449.9 |
| May 21 2014 |
18186 |
468.62 |
| May 21 2014 |
16073 |
396.85 |
| May 14 2014 |
7056 |
404.08 |
| May 14 2014 |
16397 |
449.9 |
| May 14 2014 |
18270 |
468.62 |
| May 14 2014 |
16145 |
396.85 |
| May 07 2014 |
6689 |
404.08 |
| May 07 2014 |
15944 |
449.9 |
| May 07 2014 |
18000 |
468.62 |
| May 07 2014 |
15893 |
396.85 |
| Apr 30 2014 |
7040 |
404.08 |
| Apr 30 2014 |
16445 |
449.9 |
| Apr 30 2014 |
18608 |
468.62 |
| Apr 30 2014 |
16312 |
396.85 |
| Apr 23 2014 |
7252 |
404.08 |
| Apr 23 2014 |
16762 |
449.9 |
| Apr 23 2014 |
18811 |
468.62 |
| Apr 23 2014 |
16560 |
396.85 |
| Apr 16 2014 |
7156 |
404.08 |
| Apr 16 2014 |
16737 |
449.9 |
| Apr 16 2014 |
18651 |
468.62 |
| Apr 16 2014 |
16454 |
396.85 |
| Apr 09 2014 |
6774 |
396.28 |
| Apr 09 2014 |
16945 |
446.14 |
| Apr 09 2014 |
19540 |
475.36 |
| Apr 09 2014 |
16738 |
396.85 |
| Apr 02 2014 |
6590 |
396.28 |
| Apr 02 2014 |
17005 |
446.14 |
| Apr 02 2014 |
19769 |
475.36 |
| Apr 02 2014 |
16410 |
396.85 |
| Mar 26 2014 |
6569 |
396.28 |
| Mar 26 2014 |
16651 |
446.14 |
| Mar 26 2014 |
20181 |
475.36 |
| Mar 26 2014 |
16395 |
396.85 |
| Mar 19 2014 |
7186 |
406.68 |
| Mar 19 2014 |
18888 |
467.65 |
| Mar 19 2014 |
20466 |
477.07 |
| Mar 19 2014 |
17610 |
405.47 |
| Mar 12 2014 |
7261 |
408.03 |
| Mar 12 2014 |
20836 |
485.65 |
| Mar 12 2014 |
21503 |
487.68 |
| Mar 12 2014 |
18867 |
413.84 |
| Mar 05 2014 |
7433 |
412.74 |
| Mar 05 2014 |
22583 |
509.39 |
| Mar 05 2014 |
22784 |
501.72 |
| Mar 05 2014 |
22730 |
439.87 |
| Feb 26 2014 |
7490 |
412.74 |
| Feb 26 2014 |
22442 |
509.39 |
| Feb 26 2014 |
22775 |
501.72 |
| Feb 26 2014 |
22694 |
439.87 |
| Feb 19 2014 |
7528 |
412.74 |
| Feb 19 2014 |
22542 |
509.39 |
| Feb 19 2014 |
22815 |
501.72 |
| Feb 19 2014 |
22721 |
439.87 |
| Feb 12 2014 |
7588 |
412.74 |
| Feb 12 2014 |
22486 |
509.39 |
| Feb 12 2014 |
22781 |
501.72 |
| Feb 12 2014 |
22665 |
439.87 |
| Feb 05 2014 |
7581 |
412.74 |
| Feb 05 2014 |
22506 |
509.39 |
| Feb 05 2014 |
23497 |
508.5 |
| Feb 05 2014 |
22775 |
439.87 |
| Jan 29 2014 |
7581 |
412.74 |
| Jan 29 2014 |
22363 |
509.39 |
| Jan 29 2014 |
23668 |
508.5 |
| Jan 29 2014 |
22786 |
439.87 |
| Jan 22 2014 |
7590 |
412.74 |
| Jan 22 2014 |
22247 |
509.39 |
| Jan 22 2014 |
23606 |
508.5 |
| Jan 22 2014 |
22701 |
439.87 |
| Jan 15 2014 |
7590 |
412.74 |
| Jan 15 2014 |
22262 |
509.39 |
| Jan 15 2014 |
23680 |
508.5 |
| Jan 15 2014 |
22750 |
439.87 |
| Jan 08 2014 |
7590 |
412.74 |
| Jan 08 2014 |
22123 |
509.39 |
| Jan 08 2014 |
23726 |
508.5 |
| Jan 08 2014 |
22678 |
439.87 |
| Jan 01 2014 |
7590 |
412.74 |
| Jan 01 2014 |
22123 |
509.39 |
| Jan 01 2014 |
23732 |
508.5 |
| Jan 01 2014 |
22681 |
439.87 |
| Dec 25 2013 |
7606 |
412.74 |
| Dec 25 2013 |
22123 |
509.39 |
| Dec 25 2013 |
23732 |
508.5 |
| Dec 25 2013 |
22683 |
439.87 |
| Dec 18 2013 |
7606 |
412.74 |
| Dec 18 2013 |
22123 |
509.39 |
| Dec 18 2013 |
23732 |
508.5 |
| Dec 18 2013 |
22683 |
439.87 |
| Dec 11 2013 |
7608 |
412.74 |
| Dec 11 2013 |
22124 |
509.39 |
| Dec 11 2013 |
23732 |
508.5 |
| Dec 11 2013 |
22684 |
439.87 |
| Dec 04 2013 |
7608 |
412.74 |
| Dec 04 2013 |
22125 |
509.39 |
| Dec 04 2013 |
23734 |
508.5 |
| Dec 04 2013 |
22685 |
439.87 |
| Nov 27 2013 |
7608 |
412.74 |
| Nov 27 2013 |
22125 |
509.39 |
| Nov 27 2013 |
23734 |
508.5 |
| Nov 27 2013 |
22685 |
439.87 |
| Nov 20 2013 |
7609 |
412.74 |
| Nov 20 2013 |
22125 |
509.39 |
| Nov 20 2013 |
23734 |
508.5 |
| Nov 20 2013 |
22686 |
439.87 |
| Nov 13 2013 |
7609 |
412.74 |
| Nov 13 2013 |
22126 |
509.39 |
| Nov 13 2013 |
23735 |
508.5 |
| Nov 13 2013 |
22687 |
439.87 |
| Nov 06 2013 |
7609 |
412.74 |
| Nov 06 2013 |
22126 |
509.39 |
| Nov 06 2013 |
23736 |
508.5 |
| Nov 06 2013 |
22687 |
439.87 |
| Oct 30 2013 |
7609 |
412.74 |
| Oct 30 2013 |
22126 |
509.39 |
| Oct 30 2013 |
23734 |
508.5 |
| Oct 30 2013 |
22685 |
439.87 |
| Oct 23 2013 |
7609 |
412.74 |
| Oct 23 2013 |
22116 |
509.39 |
| Oct 23 2013 |
23735 |
508.5 |
| Oct 23 2013 |
22684 |
439.87 |
| Oct 16 2013 |
7571 |
412.74 |
| Oct 16 2013 |
22126 |
509.39 |
| Oct 16 2013 |
23677 |
508.5 |
| Oct 16 2013 |
22670 |
439.87 |
| Oct 09 2013 |
7514 |
412.74 |
| Oct 09 2013 |
21830 |
509.39 |
| Oct 09 2013 |
23648 |
508.5 |
| Oct 09 2013 |
22513 |
439.87 |
| Oct 02 2013 |
7571 |
412.74 |
| Oct 02 2013 |
21907 |
509.39 |
| Oct 02 2013 |
23638 |
508.5 |
| Oct 02 2013 |
22545 |
439.87 |
| Sep 25 2013 |
7548 |
412.74 |
| Sep 25 2013 |
21896 |
509.39 |
| Sep 25 2013 |
23543 |
508.5 |
| Sep 25 2013 |
22489 |
439.87 |
| Sep 18 2013 |
7502 |
412.74 |
| Sep 18 2013 |
21699 |
509.39 |
| Sep 18 2013 |
23421 |
508.5 |
| Sep 18 2013 |
22284 |
439.87 |
| Sep 11 2013 |
7408 |
412.74 |
| Sep 11 2013 |
21638 |
509.39 |
| Sep 11 2013 |
23259 |
508.5 |
| Sep 11 2013 |
22142 |
439.87 |
| Sep 04 2013 |
7479 |
412.74 |
| Sep 04 2013 |
24344 |
544.64 |
| Sep 04 2013 |
23181 |
508.5 |
| Sep 04 2013 |
22854 |
444.18 |
| Aug 28 2013 |
7037 |
399.91 |
| Aug 28 2013 |
24487 |
550.39 |
| Aug 28 2013 |
23793 |
517.87 |
| Aug 28 2013 |
25630 |
463.84 |
| Aug 21 2013 |
7037 |
399.91 |
| Aug 21 2013 |
24585 |
550.39 |
| Aug 21 2013 |
23936 |
517.87 |
| Aug 21 2013 |
25821 |
463.84 |
| Aug 14 2013 |
6589 |
399.91 |
| Aug 14 2013 |
24583 |
550.39 |
| Aug 14 2013 |
24073 |
517.87 |
| Aug 14 2013 |
25549 |
463.84 |
| Aug 07 2013 |
6665 |
399.91 |
| Aug 07 2013 |
24531 |
550.39 |
| Aug 07 2013 |
24335 |
517.87 |
| Aug 07 2013 |
25782 |
463.84 |
| Jul 31 2013 |
6680 |
399.91 |
| Jul 31 2013 |
25031 |
550.39 |
| Jul 31 2013 |
24554 |
517.87 |
| Jul 31 2013 |
26108 |
463.84 |
| Jul 24 2013 |
6716 |
399.91 |
| Jul 24 2013 |
24924 |
550.39 |
| Jul 24 2013 |
24500 |
514.12 |
| Jul 24 2013 |
25843 |
461.54 |
| Jul 17 2013 |
6624 |
399.91 |
| Jul 17 2013 |
24973 |
550.39 |
| Jul 17 2013 |
24608 |
514.12 |
| Jul 17 2013 |
25949 |
461.54 |
| Jul 10 2013 |
6779 |
399.91 |
| Jul 10 2013 |
25185 |
550.39 |
| Jul 10 2013 |
24797 |
514.12 |
| Jul 10 2013 |
26243 |
461.54 |
| Jul 03 2013 |
6674 |
399.91 |
| Jul 03 2013 |
25127 |
550.39 |
| Jul 03 2013 |
24989 |
514.12 |
| Jul 03 2013 |
26238 |
461.54 |
| Jun 26 2013 |
6562 |
399.91 |
| Jun 26 2013 |
25028 |
550.39 |
| Jun 26 2013 |
25288 |
514.12 |
| Jun 26 2013 |
26436 |
461.54 |
| Jun 19 2013 |
6356 |
399.91 |
| Jun 19 2013 |
25249 |
550.39 |
| Jun 19 2013 |
25534 |
514.12 |
| Jun 19 2013 |
26410 |
461.54 |
| Jun 12 2013 |
6592 |
399.91 |
| Jun 12 2013 |
25300 |
550.39 |
| Jun 12 2013 |
25592 |
514.12 |
| Jun 12 2013 |
26708 |
461.54 |
| Jun 05 2013 |
6283 |
399.38 |
| Jun 05 2013 |
25037 |
550.39 |
| Jun 05 2013 |
25172 |
514.12 |
| Jun 05 2013 |
29699 |
484.32 |
| May 29 2013 |
6243 |
399.38 |
| May 29 2013 |
24920 |
550.39 |
| May 29 2013 |
25243 |
514.12 |
| May 29 2013 |
29707 |
484.32 |
| May 22 2013 |
6269 |
399.38 |
| May 22 2013 |
25371 |
550.39 |
| May 22 2013 |
25612 |
514.12 |
| May 22 2013 |
30252 |
484.32 |
| May 15 2013 |
6172 |
399.38 |
| May 15 2013 |
25333 |
550.39 |
| May 15 2013 |
25741 |
514.12 |
| May 15 2013 |
30267 |
484.32 |
| May 08 2013 |
5945 |
399.38 |
| May 08 2013 |
24809 |
541.83 |
| May 08 2013 |
25654 |
514.12 |
| May 08 2013 |
30203 |
484.32 |
| May 01 2013 |
6058 |
399.38 |
| May 01 2013 |
25211 |
541.83 |
| May 01 2013 |
25741 |
514.12 |
| May 01 2013 |
30434 |
484.32 |
| Apr 24 2013 |
5987 |
399.38 |
| Apr 24 2013 |
24396 |
541.83 |
| Apr 24 2013 |
25698 |
514.12 |
| Apr 24 2013 |
30222 |
484.32 |
| Apr 17 2013 |
25290 |
555.57 |
| Apr 17 2013 |
25855 |
518.06 |
| Apr 17 2013 |
36164 |
533.06 |
| Apr 10 2013 |
11950 |
553.61 |
| Apr 10 2013 |
25185 |
555.57 |
| Apr 10 2013 |
26725 |
538.19 |
| Apr 10 2013 |
34701 |
521.9 |
| Apr 03 2013 |
11854 |
553.61 |
| Apr 03 2013 |
25102 |
555.57 |
| Apr 03 2013 |
26430 |
538.19 |
| Apr 03 2013 |
34542 |
521.9 |
| Mar 27 2013 |
12065 |
553.61 |
| Mar 27 2013 |
25602 |
555.57 |
| Mar 27 2013 |
26434 |
538.19 |
| Mar 27 2013 |
34662 |
521.9 |
| Mar 20 2013 |
11339 |
553.61 |
| Mar 20 2013 |
25366 |
555.57 |
| Mar 20 2013 |
25967 |
538.19 |
| Mar 20 2013 |
34577 |
521.9 |
| Mar 13 2013 |
19588 |
586.44 |
| Mar 13 2013 |
34981 |
528.13 |
| Oct 19 2012 |
10516 |
553.61 |
| Oct 19 2012 |
23244 |
555.57 |
| Oct 19 2012 |
23371 |
546.54 |
| Oct 19 2012 |
36173 |
548.84 |
| Sep 23 2012 |
10330 |
553.61 |
| Sep 23 2012 |
21209 |
524.7 |
| Sep 23 2012 |
23133 |
546.54 |
| Sep 23 2012 |
35158 |
543.58 |
| Aug 31 2012 |
9696 |
553.61 |
| Aug 31 2012 |
20281 |
524.7 |
| Aug 31 2012 |
22492 |
546.54 |
| Aug 31 2012 |
34274 |
543.58 |
| Aug 24 2012 |
9522 |
553.61 |
| Aug 24 2012 |
20017 |
524.7 |
| Aug 24 2012 |
22089 |
546.54 |
| Aug 24 2012 |
33847 |
543.58 |
| Aug 10 2012 |
8995 |
553.61 |
| Aug 10 2012 |
19267 |
524.7 |
| Aug 10 2012 |
21089 |
546.54 |
| Aug 10 2012 |
32737 |
543.58 |
| Aug 03 2012 |
8579 |
553.61 |
| Aug 03 2012 |
18822 |
524.7 |
| Aug 03 2012 |
20667 |
546.54 |
| Aug 03 2012 |
32188 |
543.58 |
| Jul 27 2012 |
7980 |
553.61 |
| Jul 27 2012 |
18559 |
524.7 |
| Jul 27 2012 |
20671 |
568.38 |
| Jul 27 2012 |
32283 |
553.76 |
| Jul 06 2012 |
7413 |
553.61 |
| Jul 06 2012 |
17681 |
524.7 |
| Jul 06 2012 |
19430 |
568.38 |
| Jul 06 2012 |
31153 |
553.76 |
| Jun 22 2012 |
7542 |
553.61 |
| Jun 22 2012 |
17371 |
524.7 |
| Jun 22 2012 |
17698 |
568.38 |
| Jun 22 2012 |
29971 |
553.76 |
| Jun 15 2012 |
7355 |
553.61 |
| Jun 15 2012 |
17154 |
524.7 |
| Jun 15 2012 |
17551 |
568.38 |
| Jun 15 2012 |
30267 |
553.76 |
| Jun 08 2012 |
7409 |
553.61 |
| Jun 08 2012 |
16855 |
524.7 |
| Jun 08 2012 |
17454 |
568.38 |
| Jun 08 2012 |
30001 |
553.76 |
| Jun 01 2012 |
7772 |
553.61 |
| Jun 01 2012 |
16814 |
524.7 |
| Jun 01 2012 |
16606 |
568.38 |
| Jun 01 2012 |
29621 |
553.76 |
| May 25 2012 |
7610 |
553.61 |
| May 25 2012 |
15667 |
524.7 |
| May 25 2012 |
13676 |
568.38 |
| May 25 2012 |
27607 |
553.76 |
| May 18 2012 |
7816 |
553.61 |
| May 18 2012 |
15702 |
524.7 |
| May 18 2012 |
13764 |
568.38 |
| May 18 2012 |
27841 |
553.76 |
| May 11 2012 |
7733 |
553.61 |
| May 11 2012 |
13621 |
568.38 |
| May 11 2012 |
28160 |
563.45 |
| May 04 2012 |
7419 |
553.61 |
| May 04 2012 |
13058 |
568.38 |
| May 04 2012 |
27431 |
563.45 |
| Apr 27 2012 |
6557 |
553.61 |
| Apr 27 2012 |
12570 |
568.38 |
| Apr 27 2012 |
26429 |
563.45 |
