| Apr 18 2024 |
2786 |
367.92 |
| Apr 18 2024 |
3336 |
326.44 |
| Apr 18 2024 |
5372 |
338.56 |
| Apr 17 2024 |
2789 |
367.92 |
| Apr 17 2024 |
3309 |
326.44 |
| Apr 17 2024 |
5348 |
338.56 |
| Apr 10 2024 |
2825 |
367.92 |
| Apr 10 2024 |
3314 |
326.44 |
| Apr 10 2024 |
5349 |
338.56 |
| Apr 03 2024 |
2783 |
367.92 |
| Apr 03 2024 |
3302 |
326.44 |
| Apr 03 2024 |
5344 |
338.56 |
| Mar 27 2024 |
2807 |
367.92 |
| Mar 27 2024 |
3296 |
326.44 |
| Mar 27 2024 |
5342 |
338.56 |
| Mar 21 2024 |
2790 |
367.92 |
| Mar 21 2024 |
3306 |
326.44 |
| Mar 21 2024 |
5329 |
338.56 |
| Mar 14 2024 |
2821 |
367.92 |
| Mar 14 2024 |
3289 |
326.44 |
| Mar 14 2024 |
5281 |
338.56 |
| Mar 07 2024 |
2819 |
367.92 |
| Mar 07 2024 |
3308 |
326.44 |
| Mar 07 2024 |
5292 |
338.56 |
| Feb 29 2024 |
2813 |
367.92 |
| Feb 29 2024 |
3308 |
326.44 |
| Feb 29 2024 |
5321 |
338.56 |
| Feb 22 2024 |
2818 |
367.92 |
| Feb 22 2024 |
3297 |
326.44 |
| Feb 22 2024 |
5314 |
338.56 |
| Feb 15 2024 |
2752 |
367.92 |
| Feb 15 2024 |
3312 |
326.44 |
| Feb 15 2024 |
5310 |
338.56 |
| Feb 08 2024 |
2755 |
367.92 |
| Feb 08 2024 |
3312 |
326.44 |
| Feb 08 2024 |
5283 |
338.56 |
| Feb 01 2024 |
2716 |
367.92 |
| Feb 01 2024 |
3343 |
326.44 |
| Feb 01 2024 |
5197 |
338.56 |
| Jan 25 2024 |
2689 |
367.92 |
| Jan 25 2024 |
3338 |
326.44 |
| Jan 25 2024 |
5179 |
338.56 |
| Jan 18 2024 |
2689 |
367.92 |
| Jan 18 2024 |
3335 |
326.44 |
| Jan 18 2024 |
5182 |
338.56 |
| Jan 11 2024 |
2689 |
367.92 |
| Jan 11 2024 |
3335 |
326.44 |
| Jan 11 2024 |
5181 |
338.56 |
| Jan 04 2024 |
2689 |
367.92 |
| Jan 04 2024 |
3336 |
326.44 |
| Jan 04 2024 |
5181 |
338.56 |
| Dec 28 2023 |
2689 |
367.92 |
| Dec 28 2023 |
3337 |
326.44 |
| Dec 28 2023 |
5181 |
338.56 |
| Dec 21 2023 |
2689 |
367.92 |
| Dec 21 2023 |
3337 |
326.44 |
| Dec 21 2023 |
5181 |
338.56 |
| Dec 14 2023 |
2689 |
367.92 |
| Dec 14 2023 |
3336 |
326.44 |
| Dec 14 2023 |
5180 |
338.56 |
| Dec 07 2023 |
2689 |
367.92 |
| Dec 07 2023 |
3336 |
326.44 |
| Dec 07 2023 |
5180 |
338.56 |
| Nov 30 2023 |
2700 |
367.92 |
| Nov 30 2023 |
3335 |
326.44 |
| Nov 30 2023 |
5179 |
338.56 |
| Nov 23 2023 |
2701 |
367.92 |
| Nov 23 2023 |
3335 |
326.44 |
| Nov 23 2023 |
5178 |
338.56 |
| Nov 16 2023 |
2702 |
367.92 |
| Nov 16 2023 |
3334 |
326.44 |
| Nov 16 2023 |
5170 |
338.56 |
| Nov 09 2023 |
2713 |
367.92 |
| Nov 09 2023 |
3334 |
326.44 |
| Nov 09 2023 |
5165 |
338.56 |
| Nov 02 2023 |
2711 |
367.92 |
| Nov 02 2023 |
3334 |
326.44 |
| Nov 02 2023 |
5165 |
338.56 |
| Oct 26 2023 |
2707 |
367.92 |
| Oct 26 2023 |
3339 |
326.44 |
| Oct 26 2023 |
5168 |
338.56 |
| Oct 19 2023 |
2711 |
367.92 |
| Oct 19 2023 |
3339 |
326.44 |
| Oct 19 2023 |
5138 |
338.56 |
| Oct 12 2023 |
2703 |
367.92 |
| Oct 12 2023 |
3342 |
326.44 |
| Oct 12 2023 |
5137 |
338.56 |
| Oct 05 2023 |
2672 |
367.92 |
| Oct 05 2023 |
3339 |
326.44 |
| Oct 05 2023 |
5050 |
338.56 |
| Sep 28 2023 |
2673 |
367.92 |
| Sep 28 2023 |
3341 |
326.44 |
| Sep 28 2023 |
5110 |
338.56 |
| Sep 21 2023 |
2667 |
367.92 |
| Sep 21 2023 |
3334 |
326.44 |
| Sep 21 2023 |
5110 |
338.56 |
| Sep 14 2023 |
2692 |
367.92 |
| Sep 14 2023 |
3344 |
326.44 |
| Sep 14 2023 |
5117 |
338.56 |
| Sep 07 2023 |
2712 |
367.92 |
| Sep 07 2023 |
3344 |
326.44 |
| Sep 07 2023 |
5118 |
338.56 |
| Aug 31 2023 |
2708 |
367.92 |
| Aug 31 2023 |
3381 |
326.44 |
| Aug 31 2023 |
5154 |
338.56 |
| Aug 24 2023 |
2724 |
367.92 |
| Aug 24 2023 |
3377 |
326.44 |
| Aug 24 2023 |
5135 |
338.56 |
| Aug 17 2023 |
2736 |
367.92 |
| Aug 17 2023 |
3398 |
326.44 |
| Aug 17 2023 |
5169 |
338.56 |
| Aug 10 2023 |
2738 |
367.92 |
| Aug 10 2023 |
3401 |
326.44 |
| Aug 10 2023 |
5195 |
338.56 |
| Aug 03 2023 |
2729 |
367.92 |
| Aug 03 2023 |
3281 |
323.12 |
| Aug 03 2023 |
4493 |
326.44 |
| Jul 27 2023 |
2731 |
367.92 |
| Jul 27 2023 |
2899 |
312.26 |
| Jul 27 2023 |
4335 |
323.12 |
| Jul 20 2023 |
2790 |
367.92 |
| Jul 20 2023 |
2922 |
312.26 |
| Jul 20 2023 |
3787 |
312.26 |
| Jul 13 2023 |
2815 |
367.92 |
| Jul 13 2023 |
2963 |
312.26 |
| Jul 13 2023 |
3830 |
312.26 |
| Jul 06 2023 |
2821 |
367.92 |
| Jul 06 2023 |
2984 |
312.26 |
| Jul 06 2023 |
3843 |
312.26 |
| Jun 29 2023 |
2820 |
367.92 |
| Jun 29 2023 |
2975 |
312.26 |
| Jun 29 2023 |
3840 |
312.26 |
| Jun 22 2023 |
2814 |
367.92 |
| Jun 22 2023 |
3039 |
313.74 |
| Jun 22 2023 |
3914 |
313.74 |
| Jun 15 2023 |
2716 |
367.92 |
| Jun 15 2023 |
3054 |
313.74 |
| Jun 15 2023 |
3925 |
313.74 |
| Jun 08 2023 |
2724 |
367.92 |
| Jun 08 2023 |
2094 |
281.22 |
| Jun 08 2023 |
3942 |
313.74 |
| Jun 01 2023 |
2709 |
367.92 |
| Jun 01 2023 |
2263 |
287.48 |
| Jun 01 2023 |
2852 |
287.48 |
| May 25 2023 |
2724 |
367.92 |
| May 25 2023 |
2260 |
287.48 |
| May 25 2023 |
2853 |
287.48 |
| May 18 2023 |
2698 |
367.92 |
| May 18 2023 |
2261 |
287.48 |
| May 18 2023 |
2854 |
287.48 |
| May 11 2023 |
2710 |
367.92 |
| May 11 2023 |
2244 |
287.48 |
| May 11 2023 |
2821 |
287.48 |
| May 04 2023 |
2668 |
367.92 |
| May 04 2023 |
2220 |
287.48 |
| May 04 2023 |
2777 |
287.48 |
| Apr 27 2023 |
2652 |
367.92 |
| Apr 27 2023 |
2223 |
287.48 |
| Apr 27 2023 |
2764 |
287.48 |
| Apr 20 2023 |
2538 |
367.92 |
| Apr 20 2023 |
2209 |
287.48 |
| Apr 20 2023 |
2773 |
287.48 |
| Apr 13 2023 |
2551 |
367.92 |
| Apr 13 2023 |
2201 |
287.48 |
| Apr 13 2023 |
2766 |
287.48 |
| Apr 06 2023 |
2511 |
367.92 |
| Apr 06 2023 |
2201 |
287.48 |
| Apr 06 2023 |
2766 |
287.48 |
| Mar 30 2023 |
2929 |
380.33 |
| Mar 30 2023 |
2193 |
287.48 |
| Mar 30 2023 |
2759 |
287.48 |
| Mar 23 2023 |
2953 |
380.33 |
| Mar 23 2023 |
2178 |
287.48 |
| Mar 23 2023 |
2745 |
287.48 |
| Mar 16 2023 |
2938 |
380.33 |
| Mar 16 2023 |
2166 |
287.48 |
| Mar 16 2023 |
2734 |
287.48 |
| Mar 09 2023 |
2930 |
380.33 |
| Mar 09 2023 |
2158 |
287.48 |
| Mar 09 2023 |
2719 |
287.48 |
| Mar 02 2023 |
2924 |
380.33 |
| Mar 02 2023 |
2146 |
287.48 |
| Mar 02 2023 |
2716 |
287.48 |
| Feb 23 2023 |
2926 |
380.33 |
| Feb 23 2023 |
2141 |
287.48 |
| Feb 23 2023 |
2712 |
287.48 |
| Feb 16 2023 |
2900 |
380.33 |
| Feb 16 2023 |
2123 |
287.48 |
| Feb 16 2023 |
2688 |
287.48 |
| Feb 09 2023 |
2786 |
380.33 |
| Feb 09 2023 |
2115 |
287.48 |
| Feb 09 2023 |
2686 |
287.48 |
| Feb 02 2023 |
3217 |
391.63 |
| Feb 02 2023 |
2101 |
287.48 |
| Feb 02 2023 |
2669 |
287.48 |
| Jan 26 2023 |
3163 |
391.63 |
| Jan 26 2023 |
2096 |
287.48 |
| Jan 26 2023 |
2665 |
287.48 |
| Jan 19 2023 |
3163 |
391.63 |
| Jan 19 2023 |
2082 |
287.48 |
| Jan 19 2023 |
2651 |
287.48 |
| Jan 12 2023 |
3163 |
391.63 |
| Jan 12 2023 |
2082 |
287.48 |
| Jan 12 2023 |
2651 |
287.48 |
| Jan 05 2023 |
3163 |
391.63 |
| Jan 05 2023 |
2082 |
287.48 |
| Jan 05 2023 |
2651 |
287.48 |
| Dec 29 2022 |
3163 |
391.63 |
| Dec 29 2022 |
2081 |
287.48 |
| Dec 29 2022 |
2650 |
287.48 |
| Dec 22 2022 |
3163 |
391.63 |
| Dec 22 2022 |
2081 |
287.48 |
| Dec 22 2022 |
2650 |
287.48 |
| Dec 15 2022 |
3164 |
391.63 |
| Dec 15 2022 |
2079 |
287.48 |
| Dec 15 2022 |
2654 |
287.48 |
| Dec 08 2022 |
3164 |
391.63 |
| Dec 08 2022 |
2074 |
287.48 |
| Dec 08 2022 |
2650 |
287.48 |
| Dec 01 2022 |
3164 |
391.63 |
| Dec 01 2022 |
2074 |
287.48 |
| Dec 01 2022 |
2650 |
287.48 |
| Nov 24 2022 |
3164 |
391.63 |
| Nov 24 2022 |
2074 |
287.48 |
| Nov 24 2022 |
2650 |
287.48 |
| Nov 17 2022 |
3161 |
391.63 |
| Nov 17 2022 |
2074 |
287.48 |
| Nov 17 2022 |
2651 |
287.48 |
| Nov 10 2022 |
3161 |
391.63 |
| Nov 10 2022 |
2074 |
287.48 |
| Nov 10 2022 |
2652 |
287.48 |
| Nov 03 2022 |
3160 |
391.63 |
| Nov 03 2022 |
2069 |
287.48 |
| Nov 03 2022 |
2645 |
287.48 |
| Oct 27 2022 |
3160 |
391.63 |
| Oct 27 2022 |
2066 |
287.48 |
| Oct 27 2022 |
2642 |
287.48 |
| Oct 20 2022 |
3168 |
391.63 |
| Oct 20 2022 |
2066 |
287.48 |
| Oct 20 2022 |
2643 |
287.48 |
| Oct 13 2022 |
3137 |
391.63 |
| Oct 13 2022 |
2066 |
287.48 |
| Oct 13 2022 |
2644 |
287.48 |
| Oct 06 2022 |
3111 |
391.63 |
| Oct 06 2022 |
2067 |
287.48 |
| Oct 06 2022 |
2644 |
287.48 |
| Sep 29 2022 |
3083 |
391.63 |
| Sep 29 2022 |
2069 |
287.48 |
| Sep 29 2022 |
2645 |
287.48 |
| Sep 22 2022 |
3072 |
391.63 |
| Sep 22 2022 |
2067 |
287.48 |
| Sep 22 2022 |
2649 |
287.48 |
| Sep 15 2022 |
3063 |
391.63 |
| Sep 15 2022 |
2062 |
287.48 |
| Sep 15 2022 |
2649 |
287.48 |
| Sep 08 2022 |
2138 |
342.22 |
| Sep 08 2022 |
2055 |
287.48 |
| Sep 08 2022 |
2076 |
267.47 |
| Sep 01 2022 |
2114 |
342.22 |
| Sep 01 2022 |
2037 |
287.48 |
| Sep 01 2022 |
2049 |
267.47 |
| Aug 25 2022 |
2097 |
342.22 |
| Aug 25 2022 |
2893 |
322.73 |
| Aug 25 2022 |
2315 |
278.19 |
| Aug 18 2022 |
2063 |
342.22 |
| Aug 18 2022 |
2886 |
322.73 |
| Aug 18 2022 |
2304 |
278.19 |
| Aug 11 2022 |
2056 |
342.22 |
| Aug 11 2022 |
2843 |
322.73 |
| Aug 11 2022 |
2306 |
278.19 |
| Aug 04 2022 |
2044 |
342.22 |
| Aug 04 2022 |
2788 |
320.39 |
| Aug 04 2022 |
2599 |
287.83 |
| Jul 28 2022 |
2017 |
342.22 |
| Jul 28 2022 |
3000 |
331.49 |
| Jul 28 2022 |
2532 |
286.95 |
| Jul 21 2022 |
1999 |
342.22 |
| Jul 21 2022 |
2949 |
331.49 |
| Jul 21 2022 |
2492 |
286.95 |
| Jul 14 2022 |
1995 |
342.22 |
| Jul 14 2022 |
2941 |
331.49 |
| Jul 14 2022 |
2486 |
286.95 |
| Jul 07 2022 |
1963 |
342.22 |
| Jul 07 2022 |
3175 |
341.57 |
| Jul 07 2022 |
3030 |
304.78 |
| Jun 30 2022 |
1935 |
342.22 |
| Jun 30 2022 |
3542 |
354.5 |
| Jun 30 2022 |
3015 |
304.78 |
| Jun 23 2022 |
1933 |
342.22 |
| Jun 23 2022 |
3522 |
354.5 |
| Jun 23 2022 |
2999 |
304.78 |
| Jun 16 2022 |
1902 |
342.22 |
| Jun 16 2022 |
3379 |
354.5 |
| Jun 16 2022 |
2931 |
304.78 |
| Jun 09 2022 |
1884 |
342.22 |
| Jun 09 2022 |
3348 |
354.5 |
| Jun 09 2022 |
2872 |
304.78 |
| Jun 02 2022 |
1846 |
342.22 |
| Jun 02 2022 |
3232 |
354.5 |
| Jun 02 2022 |
2827 |
304.78 |
| May 26 2022 |
1815 |
342.22 |
| May 26 2022 |
3182 |
354.5 |
| May 26 2022 |
2739 |
304.78 |
| May 19 2022 |
1757 |
342.22 |
| May 19 2022 |
3076 |
354.5 |
| May 19 2022 |
2707 |
304.78 |
| May 12 2022 |
1751 |
342.22 |
| May 12 2022 |
3048 |
354.5 |
| May 12 2022 |
2687 |
304.78 |
| May 05 2022 |
1876 |
351.75 |
| May 05 2022 |
2945 |
354.5 |
| May 05 2022 |
2621 |
304.78 |
| Apr 28 2022 |
1011 |
323.16 |
| Apr 28 2022 |
2874 |
354.5 |
| Apr 28 2022 |
2694 |
309.3 |
| Apr 21 2022 |
947 |
323.16 |
| Apr 21 2022 |
2776 |
354.5 |
| Apr 21 2022 |
2602 |
309.3 |
| Apr 14 2022 |
946 |
323.16 |
| Apr 14 2022 |
2740 |
354.5 |
| Apr 14 2022 |
2555 |
309.3 |
| Apr 07 2022 |
964 |
323.16 |
| Apr 07 2022 |
2706 |
354.5 |
| Apr 07 2022 |
2525 |
309.3 |
| Mar 31 2022 |
965 |
323.16 |
| Mar 31 2022 |
2701 |
354.5 |
| Mar 31 2022 |
2518 |
309.3 |
| Mar 24 2022 |
939 |
323.16 |
| Mar 24 2022 |
2645 |
354.5 |
| Mar 24 2022 |
2482 |
309.3 |
| Mar 17 2022 |
938 |
323.16 |
| Mar 17 2022 |
2604 |
354.5 |
| Mar 17 2022 |
2469 |
309.3 |
| Mar 10 2022 |
950 |
323.16 |
| Mar 10 2022 |
2586 |
354.5 |
| Mar 10 2022 |
2431 |
309.3 |
| Mar 03 2022 |
877 |
323.16 |
| Mar 03 2022 |
2592 |
354.5 |
| Mar 03 2022 |
2416 |
309.3 |
| Feb 24 2022 |
824 |
323.16 |
| Feb 24 2022 |
2562 |
354.5 |
| Feb 24 2022 |
2352 |
309.3 |
| Feb 17 2022 |
675 |
316.47 |
| Feb 17 2022 |
2425 |
354.5 |
| Feb 17 2022 |
2171 |
306.62 |
| Feb 10 2022 |
664 |
316.47 |
| Feb 10 2022 |
2441 |
354.5 |
| Feb 10 2022 |
2180 |
306.62 |
| Feb 03 2022 |
652 |
316.47 |
| Feb 03 2022 |
2459 |
354.5 |
| Feb 03 2022 |
2185 |
306.62 |
| Jan 27 2022 |
640 |
316.47 |
| Jan 27 2022 |
2463 |
354.5 |
| Jan 27 2022 |
2188 |
306.62 |
| Jan 20 2022 |
652 |
316.47 |
| Jan 20 2022 |
2468 |
354.5 |
| Jan 20 2022 |
2189 |
306.62 |
| Jan 13 2022 |
652 |
316.47 |
| Jan 13 2022 |
2478 |
354.5 |
| Jan 13 2022 |
2190 |
306.62 |
| Jan 06 2022 |
652 |
316.47 |
| Jan 06 2022 |
2478 |
354.5 |
| Jan 06 2022 |
2190 |
306.62 |
| Dec 30 2021 |
652 |
316.47 |
| Dec 30 2021 |
2479 |
354.5 |
| Dec 30 2021 |
2190 |
306.62 |
| Dec 23 2021 |
652 |
316.47 |
| Dec 23 2021 |
2479 |
354.5 |
| Dec 23 2021 |
2190 |
306.62 |
| Dec 16 2021 |
652 |
316.47 |
| Dec 16 2021 |
2479 |
354.5 |
| Dec 16 2021 |
2190 |
306.62 |
| Dec 09 2021 |
652 |
316.47 |
| Dec 09 2021 |
2479 |
354.5 |
| Dec 09 2021 |
2190 |
306.62 |
| Dec 02 2021 |
652 |
316.47 |
| Dec 02 2021 |
2479 |
354.5 |
| Dec 02 2021 |
2190 |
306.62 |
| Nov 25 2021 |
652 |
316.47 |
| Nov 25 2021 |
2479 |
354.5 |
| Nov 25 2021 |
2190 |
306.62 |
| Nov 18 2021 |
652 |
316.47 |
| Nov 18 2021 |
2479 |
354.5 |
| Nov 18 2021 |
2190 |
306.62 |
| Nov 11 2021 |
653 |
316.47 |
| Nov 11 2021 |
2479 |
354.5 |
| Nov 11 2021 |
2190 |
306.62 |
| Nov 04 2021 |
656 |
316.47 |
| Nov 04 2021 |
2479 |
354.5 |
| Nov 04 2021 |
2204 |
306.62 |
| Oct 28 2021 |
656 |
316.47 |
| Oct 28 2021 |
2479 |
354.5 |
| Oct 28 2021 |
2204 |
306.62 |
| Oct 21 2021 |
656 |
316.47 |
| Oct 21 2021 |
2479 |
354.5 |
| Oct 21 2021 |
2204 |
306.62 |
| Oct 14 2021 |
656 |
316.47 |
| Oct 14 2021 |
2479 |
354.5 |
| Oct 14 2021 |
2205 |
306.62 |
| Oct 07 2021 |
656 |
316.47 |
| Oct 07 2021 |
2480 |
354.5 |
| Oct 07 2021 |
2205 |
306.62 |
| Sep 30 2021 |
648 |
316.47 |
| Sep 30 2021 |
2451 |
354.5 |
| Sep 30 2021 |
2174 |
306.62 |
| Sep 23 2021 |
641 |
316.47 |
| Sep 23 2021 |
2364 |
354.5 |
| Sep 23 2021 |
2123 |
306.62 |
| Sep 16 2021 |
633 |
316.47 |
| Sep 16 2021 |
2331 |
354.5 |
| Sep 16 2021 |
2066 |
306.62 |
| Sep 09 2021 |
629 |
316.47 |
| Sep 09 2021 |
2312 |
354.5 |
| Sep 09 2021 |
2061 |
306.62 |
| Sep 02 2021 |
636 |
316.47 |
| Sep 02 2021 |
2167 |
352.32 |
| Sep 02 2021 |
1957 |
306.62 |
| Aug 26 2021 |
609 |
316.47 |
| Aug 26 2021 |
2139 |
352.32 |
| Aug 26 2021 |
1908 |
306.62 |
| Aug 19 2021 |
597 |
316.47 |
| Aug 19 2021 |
1986 |
352.32 |
| Aug 19 2021 |
1763 |
306.62 |
| Aug 12 2021 |
585 |
316.47 |
| Aug 12 2021 |
1949 |
352.32 |
| Aug 12 2021 |
1714 |
306.62 |
| Aug 05 2021 |
556 |
316.47 |
| Aug 05 2021 |
1896 |
352.32 |
| Aug 05 2021 |
1605 |
306.62 |
| Jul 29 2021 |
732 |
336.99 |
| Jul 29 2021 |
1721 |
345.26 |
| Jul 29 2021 |
1420 |
301.64 |
| Jul 22 2021 |
693 |
336.99 |
| Jul 22 2021 |
1570 |
345.26 |
| Jul 22 2021 |
1289 |
301.64 |
| Jul 15 2021 |
711 |
336.99 |
| Jul 15 2021 |
1515 |
345.26 |
| Jul 15 2021 |
1237 |
301.64 |
| Jul 08 2021 |
1367 |
378.01 |
| Jul 08 2021 |
1497 |
345.26 |
| Jul 08 2021 |
1164 |
301.64 |
| Jul 01 2021 |
1574 |
386.29 |
| Jul 01 2021 |
1445 |
345.26 |
| Jul 01 2021 |
1123 |
301.64 |
| Jun 24 2021 |
1513 |
386.29 |
| Jun 24 2021 |
1754 |
361.54 |
| Jun 24 2021 |
1243 |
313.54 |
| Jun 17 2021 |
1478 |
386.29 |
| Jun 17 2021 |
1605 |
361.54 |
| Jun 17 2021 |
1052 |
313.54 |
| Jun 10 2021 |
1414 |
386.29 |
| Jun 10 2021 |
3206 |
415.41 |
| Jun 10 2021 |
2204 |
358.61 |
| Jun 03 2021 |
2113 |
358.61 |
| May 27 2021 |
1157 |
386.29 |
| May 27 2021 |
3386 |
415.41 |
| May 27 2021 |
3267 |
358.61 |
| May 07 2021 |
3663 |
367.05 |
| Apr 30 2021 |
535 |
337.56 |
| Apr 30 2021 |
1922 |
416.07 |
| Apr 30 2021 |
2027 |
384.67 |
| Apr 23 2021 |
390 |
337.56 |
| Apr 23 2021 |
1823 |
416.07 |
| Apr 23 2021 |
1797 |
384.67 |
| Apr 16 2021 |
290 |
337.56 |
| Apr 16 2021 |
1693 |
416.07 |
| Apr 16 2021 |
1559 |
384.67 |
| Apr 09 2021 |
249 |
337.56 |
| Apr 09 2021 |
1285 |
416.07 |
| Apr 09 2021 |
1190 |
384.67 |
| Apr 02 2021 |
251 |
337.56 |
| Apr 02 2021 |
1277 |
416.07 |
| Apr 02 2021 |
1176 |
384.67 |
| Mar 26 2021 |
136 |
337.56 |
| Mar 26 2021 |
1128 |
416.07 |
| Mar 26 2021 |
1045 |
384.67 |
| Mar 19 2021 |
133 |
337.56 |
| Mar 19 2021 |
949 |
416.07 |
| Mar 19 2021 |
910 |
384.67 |
| Mar 12 2021 |
23 |
272.18 |
| Mar 12 2021 |
546 |
391.05 |
| Mar 12 2021 |
372 |
351.43 |
| Mar 05 2021 |
22 |
272.18 |
| Mar 05 2021 |
786 |
391.05 |
| Mar 05 2021 |
485 |
351.43 |
| Feb 26 2021 |
22 |
272.18 |
| Feb 26 2021 |
970 |
391.05 |
| Feb 26 2021 |
541 |
351.43 |
| Feb 19 2021 |
23 |
272.18 |
| Feb 19 2021 |
1009 |
391.05 |
| Feb 19 2021 |
585 |
351.43 |
| Feb 12 2021 |
24 |
272.18 |
| Feb 12 2021 |
1088 |
391.05 |
| Feb 12 2021 |
635 |
351.43 |
| Feb 05 2021 |
24 |
272.18 |
| Feb 05 2021 |
1140 |
391.05 |
| Feb 05 2021 |
664 |
351.43 |
| Jan 29 2021 |
23 |
272.18 |
| Jan 29 2021 |
1157 |
391.05 |
| Jan 29 2021 |
670 |
351.43 |
| Jan 22 2021 |
31 |
272.18 |
| Jan 22 2021 |
1175 |
391.05 |
| Jan 22 2021 |
676 |
351.43 |
| Jan 15 2021 |
31 |
272.18 |
| Jan 15 2021 |
1199 |
391.05 |
| Jan 15 2021 |
712 |
351.43 |
| Jan 08 2021 |
31 |
272.18 |
| Jan 08 2021 |
1199 |
391.05 |
| Jan 08 2021 |
711 |
351.43 |
| Jan 01 2021 |
31 |
272.18 |
| Jan 01 2021 |
1192 |
391.05 |
| Jan 01 2021 |
711 |
351.43 |
| Dec 25 2020 |
31 |
272.18 |
| Dec 25 2020 |
1192 |
391.05 |
| Dec 25 2020 |
711 |
351.43 |
| Dec 18 2020 |
31 |
272.18 |
| Dec 18 2020 |
1192 |
391.05 |
| Dec 18 2020 |
711 |
351.43 |
| Dec 11 2020 |
31 |
272.18 |
| Dec 11 2020 |
1192 |
391.05 |
| Dec 11 2020 |
711 |
351.43 |
| Dec 04 2020 |
31 |
272.18 |
| Dec 04 2020 |
1180 |
391.05 |
| Dec 04 2020 |
709 |
351.43 |
| Nov 27 2020 |
31 |
272.18 |
| Nov 27 2020 |
1180 |
391.05 |
| Nov 27 2020 |
709 |
351.43 |
| Nov 20 2020 |
31 |
272.18 |
| Nov 20 2020 |
1180 |
391.05 |
| Nov 20 2020 |
709 |
351.43 |
| Nov 13 2020 |
31 |
272.18 |
| Nov 13 2020 |
1180 |
391.05 |
| Nov 13 2020 |
709 |
351.43 |
| Nov 06 2020 |
31 |
272.18 |
| Nov 06 2020 |
1180 |
391.05 |
| Nov 06 2020 |
717 |
351.43 |
| Oct 30 2020 |
31 |
272.18 |
| Oct 30 2020 |
1177 |
391.05 |
| Oct 30 2020 |
684 |
351.43 |
| Oct 23 2020 |
31 |
272.18 |
| Oct 23 2020 |
1177 |
391.05 |
| Oct 23 2020 |
675 |
351.43 |
| Oct 16 2020 |
31 |
272.18 |
| Oct 16 2020 |
1170 |
391.05 |
| Oct 16 2020 |
679 |
351.43 |
| Oct 09 2020 |
31 |
272.18 |
| Oct 09 2020 |
1161 |
391.05 |
| Oct 09 2020 |
670 |
351.43 |
| Oct 02 2020 |
1075 |
391.05 |
| Oct 02 2020 |
1744 |
391.05 |
| Sep 25 2020 |
1097 |
391.05 |
| Sep 25 2020 |
1775 |
391.05 |
| Sep 18 2020 |
1103 |
391.05 |
| Sep 18 2020 |
1785 |
391.05 |
| Sep 11 2020 |
1124 |
391.05 |
| Sep 11 2020 |
1677 |
391.05 |
| Sep 04 2020 |
1802 |
412.44 |
| Sep 04 2020 |
2838 |
412.44 |
| Aug 28 2020 |
2053 |
412.44 |
| Aug 28 2020 |
3099 |
412.44 |
| Aug 21 2020 |
2213 |
412.44 |
| Aug 21 2020 |
3375 |
412.44 |
| Aug 14 2020 |
2263 |
412.44 |
| Aug 14 2020 |
3456 |
412.44 |
| Aug 07 2020 |
2450 |
412.44 |
| Aug 07 2020 |
3724 |
412.44 |
| Jul 31 2020 |
1868 |
444.66 |
| Jul 31 2020 |
1250 |
378.03 |
| Jul 31 2020 |
3338 |
427.12 |
| Jul 31 2020 |
4639 |
421.87 |
| Jul 24 2020 |
1885 |
444.66 |
| Jul 24 2020 |
1305 |
378.03 |
| Jul 24 2020 |
3612 |
427.12 |
| Jul 24 2020 |
4943 |
421.87 |
| Jul 17 2020 |
1947 |
444.66 |
| Jul 17 2020 |
1425 |
378.03 |
| Jul 17 2020 |
3916 |
426.54 |
| Jul 17 2020 |
4734 |
415.79 |
| Jul 10 2020 |
2137 |
444.66 |
| Jul 10 2020 |
4614 |
439.55 |
| Jul 10 2020 |
4253 |
426.54 |
| Jul 10 2020 |
4986 |
415.79 |
| Jul 03 2020 |
2188 |
444.66 |
| Jul 03 2020 |
4326 |
432.84 |
| Jul 03 2020 |
4721 |
433.32 |
| Jul 03 2020 |
5242 |
418.44 |
| Jun 26 2020 |
2381 |
444.66 |
| Jun 26 2020 |
4542 |
432.84 |
| Jun 26 2020 |
5057 |
433.32 |
| Jun 26 2020 |
5558 |
418.44 |
| Jun 19 2020 |
2444 |
444.66 |
| Jun 19 2020 |
4669 |
432.84 |
| Jun 19 2020 |
5213 |
433.32 |
| Jun 19 2020 |
5809 |
418.44 |
| Jun 12 2020 |
2539 |
444.66 |
| Jun 12 2020 |
4861 |
432.84 |
| Jun 12 2020 |
5688 |
437.54 |
| Jun 12 2020 |
5986 |
418.44 |
| Jun 05 2020 |
2646 |
444.66 |
| Jun 05 2020 |
4964 |
432.84 |
| Jun 05 2020 |
5912 |
437.54 |
| Jun 05 2020 |
6162 |
418.44 |
| May 29 2020 |
2813 |
444.66 |
| May 29 2020 |
5147 |
432.84 |
| May 29 2020 |
6152 |
437.54 |
| May 29 2020 |
6384 |
418.44 |
| May 22 2020 |
2922 |
444.66 |
| May 22 2020 |
5365 |
432.84 |
| May 22 2020 |
6405 |
437.54 |
| May 22 2020 |
6646 |
418.44 |
| May 15 2020 |
3316 |
444.66 |
| May 15 2020 |
5601 |
432.84 |
| May 15 2020 |
6550 |
437.54 |
| May 15 2020 |
6894 |
418.44 |
| May 08 2020 |
3413 |
444.66 |
| May 08 2020 |
5732 |
432.84 |
| May 08 2020 |
6042 |
430.11 |
| May 08 2020 |
6051 |
408.52 |
| May 01 2020 |
3780 |
444.66 |
| May 01 2020 |
6060 |
432.84 |
| May 01 2020 |
6348 |
430.11 |
| May 01 2020 |
6437 |
408.52 |
| Apr 24 2020 |
3849 |
444.66 |
| Apr 24 2020 |
4816 |
414.81 |
| Apr 24 2020 |
6472 |
429.04 |
| Apr 24 2020 |
6812 |
408.52 |
| Apr 17 2020 |
3857 |
444.66 |
| Apr 17 2020 |
5027 |
414.81 |
| Apr 17 2020 |
6515 |
429.04 |
| Apr 17 2020 |
6980 |
408.52 |
| Apr 10 2020 |
3949 |
444.66 |
| Apr 10 2020 |
5182 |
414.81 |
| Apr 10 2020 |
6645 |
429.04 |
| Apr 10 2020 |
7144 |
408.52 |
| Apr 03 2020 |
4220 |
444.66 |
| Apr 03 2020 |
4749 |
407.2 |
| Apr 03 2020 |
6816 |
429.04 |
| Apr 03 2020 |
7357 |
408.52 |
| Mar 27 2020 |
4506 |
444.66 |
| Mar 27 2020 |
4977 |
407.2 |
| Mar 27 2020 |
6966 |
429.04 |
| Mar 27 2020 |
7610 |
408.52 |
| Mar 20 2020 |
4588 |
444.66 |
| Mar 20 2020 |
5060 |
407.2 |
| Mar 20 2020 |
7061 |
429.04 |
| Mar 20 2020 |
7717 |
408.52 |
| Mar 13 2020 |
4524 |
444.66 |
| Mar 13 2020 |
5176 |
407.2 |
| Mar 13 2020 |
7112 |
429.04 |
| Mar 13 2020 |
7819 |
408.52 |
| Mar 06 2020 |
4596 |
444.66 |
| Mar 06 2020 |
5275 |
407.2 |
| Mar 06 2020 |
7162 |
429.04 |
| Mar 06 2020 |
7879 |
408.52 |
| Feb 28 2020 |
4758 |
444.66 |
| Feb 28 2020 |
5375 |
407.2 |
| Feb 28 2020 |
7142 |
429.04 |
| Feb 28 2020 |
7926 |
408.52 |
| Feb 21 2020 |
4592 |
444.66 |
| Feb 21 2020 |
5277 |
407.2 |
| Feb 21 2020 |
7045 |
429.04 |
| Feb 21 2020 |
7833 |
408.52 |
| Feb 14 2020 |
4649 |
444.66 |
| Feb 14 2020 |
5290 |
407.2 |
| Feb 14 2020 |
7071 |
429.04 |
| Feb 14 2020 |
7866 |
408.52 |
| Feb 07 2020 |
4710 |
444.66 |
| Feb 07 2020 |
5283 |
407.2 |
| Feb 07 2020 |
7032 |
429.04 |
| Feb 07 2020 |
7829 |
408.52 |
| Jan 31 2020 |
4716 |
444.66 |
| Jan 31 2020 |
5321 |
407.2 |
| Jan 31 2020 |
7053 |
429.04 |
| Jan 31 2020 |
7842 |
408.52 |
| Jan 24 2020 |
4714 |
444.66 |
| Jan 24 2020 |
5319 |
407.2 |
| Jan 24 2020 |
7075 |
429.04 |
| Jan 24 2020 |
7841 |
408.52 |
| Jan 17 2020 |
4714 |
444.66 |
| Jan 17 2020 |
5325 |
407.2 |
| Jan 17 2020 |
7025 |
429.04 |
| Jan 17 2020 |
7802 |
408.52 |
| Jan 10 2020 |
4714 |
444.66 |
| Jan 10 2020 |
5325 |
407.2 |
| Jan 10 2020 |
7020 |
429.04 |
| Jan 10 2020 |
7801 |
408.52 |
| Jan 03 2020 |
4715 |
444.66 |
| Jan 03 2020 |
5327 |
407.2 |
| Jan 03 2020 |
7025 |
429.04 |
| Jan 03 2020 |
7809 |
408.52 |
| Dec 27 2019 |
4731 |
444.66 |
| Dec 27 2019 |
5327 |
407.2 |
| Dec 27 2019 |
7023 |
429.04 |
| Dec 27 2019 |
7808 |
408.52 |
| Dec 20 2019 |
4731 |
444.66 |
| Dec 20 2019 |
5327 |
407.2 |
| Dec 20 2019 |
7023 |
429.04 |
| Dec 20 2019 |
7808 |
408.52 |
| Dec 13 2019 |
4731 |
444.66 |
| Dec 13 2019 |
5326 |
407.2 |
| Dec 13 2019 |
7023 |
429.04 |
| Dec 13 2019 |
7808 |
408.52 |
| Dec 06 2019 |
4731 |
444.66 |
| Dec 06 2019 |
5326 |
407.2 |
| Dec 06 2019 |
7010 |
429.04 |
| Dec 06 2019 |
7805 |
408.52 |
| Nov 29 2019 |
4731 |
444.66 |
| Nov 29 2019 |
5326 |
407.2 |
| Nov 29 2019 |
6991 |
429.04 |
| Nov 29 2019 |
7810 |
408.52 |
| Nov 22 2019 |
4731 |
444.66 |
| Nov 22 2019 |
5326 |
407.2 |
| Nov 22 2019 |
6991 |
429.04 |
| Nov 22 2019 |
7810 |
408.52 |
| Nov 15 2019 |
4731 |
444.66 |
| Nov 15 2019 |
5326 |
407.2 |
| Nov 15 2019 |
6992 |
429.04 |
| Nov 15 2019 |
7814 |
408.52 |
| Nov 08 2019 |
4731 |
444.66 |
| Nov 08 2019 |
5310 |
407.2 |
| Nov 08 2019 |
6996 |
429.04 |
| Nov 08 2019 |
7788 |
408.52 |
| Nov 01 2019 |
4731 |
444.66 |
| Nov 01 2019 |
5200 |
407.2 |
| Nov 01 2019 |
6993 |
429.04 |
| Nov 01 2019 |
7682 |
408.52 |
| Oct 25 2019 |
4732 |
444.66 |
| Oct 25 2019 |
5200 |
407.2 |
| Oct 25 2019 |
7006 |
429.04 |
| Oct 25 2019 |
7692 |
408.52 |
| Oct 18 2019 |
4732 |
444.66 |
| Oct 18 2019 |
5214 |
407.2 |
| Oct 18 2019 |
7006 |
429.04 |
| Oct 18 2019 |
7699 |
408.52 |
| Oct 11 2019 |
4736 |
444.66 |
| Oct 11 2019 |
5204 |
407.2 |
| Oct 11 2019 |
7006 |
429.04 |
| Oct 11 2019 |
7698 |
408.52 |
| Oct 04 2019 |
4732 |
444.66 |
| Oct 04 2019 |
5204 |
407.2 |
| Oct 04 2019 |
7016 |
429.04 |
| Oct 04 2019 |
7691 |
408.52 |
| Sep 27 2019 |
4732 |
444.66 |
| Sep 27 2019 |
5204 |
407.2 |
| Sep 27 2019 |
7010 |
429.04 |
| Sep 27 2019 |
7766 |
408.52 |
| Sep 20 2019 |
4783 |
444.66 |
| Sep 20 2019 |
5203 |
407.2 |
| Sep 20 2019 |
7017 |
429.04 |
| Sep 20 2019 |
7773 |
408.52 |
| Sep 13 2019 |
4844 |
444.66 |
| Sep 13 2019 |
5249 |
407.2 |
| Sep 13 2019 |
6987 |
429.04 |
| Sep 13 2019 |
7790 |
408.52 |
| Sep 06 2019 |
4849 |
444.66 |
| Sep 06 2019 |
5356 |
407.2 |
| Sep 06 2019 |
6406 |
422.15 |
| Sep 06 2019 |
6457 |
395.7 |
| Aug 30 2019 |
4912 |
444.66 |
| Aug 30 2019 |
5396 |
407.2 |
| Aug 30 2019 |
6483 |
422.15 |
| Aug 30 2019 |
6498 |
395.7 |
| Aug 23 2019 |
4979 |
444.66 |
| Aug 23 2019 |
5463 |
407.2 |
| Aug 23 2019 |
6551 |
422.15 |
| Aug 23 2019 |
6551 |
395.7 |
| Aug 16 2019 |
5030 |
444.66 |
| Aug 16 2019 |
5456 |
407.2 |
| Aug 16 2019 |
6576 |
422.15 |
| Aug 16 2019 |
5582 |
387.07 |
| Aug 09 2019 |
5031 |
444.66 |
| Aug 09 2019 |
6109 |
414.5 |
| Aug 09 2019 |
4182 |
394.29 |
| Aug 09 2019 |
6441 |
394.61 |
| Aug 02 2019 |
6171 |
414.5 |
| Aug 02 2019 |
4001 |
391.36 |
| Aug 02 2019 |
5659 |
387.17 |
| Jul 26 2019 |
6206 |
414.5 |
| Jul 26 2019 |
3652 |
385.68 |
| Jul 26 2019 |
5706 |
387.17 |
| Jul 19 2019 |
6324 |
414.5 |
| Jul 19 2019 |
3680 |
385.68 |
| Jul 19 2019 |
4512 |
374.64 |
| Jul 12 2019 |
3893 |
385.64 |
| Jul 12 2019 |
3836 |
385.68 |
| Jul 12 2019 |
4639 |
374.64 |
| Jul 05 2019 |
2920 |
368.74 |
| Jul 05 2019 |
4013 |
385.68 |
| Jul 05 2019 |
4593 |
372.04 |
| Jun 28 2019 |
2935 |
368.74 |
| Jun 28 2019 |
4066 |
385.68 |
| Jun 28 2019 |
4665 |
372.04 |
| Jun 21 2019 |
2941 |
368.74 |
| Jun 21 2019 |
4075 |
385.68 |
| Jun 21 2019 |
4615 |
372.04 |
| Jun 14 2019 |
2945 |
368.74 |
| Jun 14 2019 |
2800 |
365.26 |
| Jun 14 2019 |
4637 |
372.04 |
| Jun 07 2019 |
2963 |
368.74 |
| Jun 07 2019 |
2867 |
365.26 |
| Jun 07 2019 |
4717 |
372.04 |
| May 31 2019 |
2940 |
368.74 |
| May 31 2019 |
2862 |
365.26 |
| May 31 2019 |
4704 |
372.04 |
| May 24 2019 |
2927 |
368.74 |
| May 24 2019 |
2929 |
365.26 |
| May 24 2019 |
4752 |
372.04 |
| May 17 2019 |
2951 |
368.74 |
| May 17 2019 |
2955 |
365.26 |
| May 17 2019 |
4800 |
372.04 |
| May 10 2019 |
3926 |
382.92 |
| May 10 2019 |
2943 |
365.26 |
| May 10 2019 |
3692 |
359.2 |
| May 03 2019 |
4619 |
390.86 |
| May 03 2019 |
2954 |
365.26 |
| May 03 2019 |
3693 |
359.2 |
| Apr 26 2019 |
4891 |
393.6 |
| Apr 26 2019 |
2977 |
365.26 |
| Apr 26 2019 |
4003 |
363.14 |
| Apr 19 2019 |
4839 |
393.6 |
| Apr 19 2019 |
2983 |
364.16 |
| Apr 19 2019 |
3959 |
363.14 |
| Apr 18 2019 |
4854 |
393.6 |
| Apr 18 2019 |
2990 |
364.16 |
| Apr 12 2019 |
5229 |
397.94 |
| Apr 12 2019 |
3042 |
364.16 |
| Apr 12 2019 |
3982 |
363.14 |
| Apr 05 2019 |
3769 |
383.07 |
| Apr 05 2019 |
2989 |
364.16 |
| Apr 05 2019 |
4017 |
365.26 |
| Mar 29 2019 |
3747 |
383.07 |
| Mar 29 2019 |
2966 |
364.16 |
| Mar 29 2019 |
4005 |
365.26 |
| Mar 22 2019 |
3721 |
383.07 |
| Mar 22 2019 |
2958 |
364.16 |
| Mar 22 2019 |
3993 |
365.26 |
| Mar 15 2019 |
3815 |
383.07 |
| Mar 15 2019 |
2430 |
353.78 |
| Mar 15 2019 |
4030 |
365.26 |
| Mar 08 2019 |
3726 |
383.07 |
| Mar 08 2019 |
2411 |
353.78 |
| Mar 08 2019 |
3987 |
365.26 |
| Mar 01 2019 |
3757 |
383.07 |
| Mar 01 2019 |
2425 |
353.78 |
| Mar 01 2019 |
3998 |
365.26 |
| Feb 22 2019 |
3783 |
383.07 |
| Feb 22 2019 |
2426 |
353.78 |
| Feb 22 2019 |
4015 |
365.26 |
| Feb 15 2019 |
3795 |
383.07 |
| Feb 15 2019 |
2430 |
353.78 |
| Feb 15 2019 |
4015 |
365.26 |
| Feb 08 2019 |
3788 |
383.07 |
| Feb 08 2019 |
2428 |
353.78 |
| Feb 08 2019 |
4012 |
365.26 |
| Feb 01 2019 |
3800 |
383.07 |
| Feb 01 2019 |
2436 |
353.78 |
| Feb 01 2019 |
4023 |
365.26 |
| Jan 25 2019 |
3804 |
383.07 |
| Jan 25 2019 |
2441 |
353.78 |
| Jan 25 2019 |
4038 |
365.26 |
| Jan 18 2019 |
3816 |
383.07 |
| Jan 18 2019 |
2446 |
353.78 |
| Jan 18 2019 |
4044 |
365.26 |
| Jan 11 2019 |
3816 |
383.07 |
| Jan 11 2019 |
2449 |
353.78 |
| Jan 11 2019 |
4041 |
365.26 |
| Jan 04 2019 |
3817 |
383.07 |
| Jan 04 2019 |
2453 |
353.78 |
| Jan 04 2019 |
4048 |
365.26 |
| Dec 28 2018 |
3817 |
383.07 |
| Dec 28 2018 |
2453 |
353.78 |
| Dec 28 2018 |
4048 |
365.26 |
| Dec 21 2018 |
3817 |
383.07 |
| Dec 21 2018 |
2453 |
353.78 |
| Dec 21 2018 |
4048 |
365.26 |
| Dec 14 2018 |
3817 |
383.07 |
| Dec 14 2018 |
2453 |
353.78 |
| Dec 14 2018 |
4048 |
365.26 |
| Dec 07 2018 |
3817 |
383.07 |
| Dec 07 2018 |
2451 |
353.78 |
| Dec 07 2018 |
4045 |
365.26 |
| Nov 30 2018 |
3817 |
383.07 |
| Nov 30 2018 |
2451 |
353.78 |
| Nov 30 2018 |
4045 |
365.26 |
| Nov 23 2018 |
3817 |
383.07 |
| Nov 23 2018 |
2451 |
353.78 |
| Nov 23 2018 |
4045 |
365.26 |
| Nov 16 2018 |
3817 |
383.07 |
| Nov 16 2018 |
2451 |
353.78 |
| Nov 16 2018 |
4045 |
365.26 |
| Nov 09 2018 |
3817 |
383.07 |
| Nov 09 2018 |
2451 |
353.78 |
| Nov 09 2018 |
4045 |
365.26 |
| Nov 02 2018 |
3817 |
383.07 |
| Nov 02 2018 |
2451 |
353.78 |
| Nov 02 2018 |
4035 |
365.26 |
| Oct 26 2018 |
3816 |
383.07 |
| Oct 26 2018 |
2451 |
353.78 |
| Oct 26 2018 |
4036 |
365.26 |
| Oct 19 2018 |
3827 |
383.07 |
| Oct 19 2018 |
2451 |
353.78 |
| Oct 19 2018 |
4036 |
365.26 |
| Oct 12 2018 |
3818 |
383.07 |
| Oct 12 2018 |
2449 |
353.78 |
| Oct 12 2018 |
4033 |
365.26 |
| Oct 05 2018 |
3838 |
383.07 |
| Oct 05 2018 |
2448 |
353.78 |
| Oct 05 2018 |
4062 |
365.26 |
| Sep 28 2018 |
3748 |
383.07 |
| Sep 28 2018 |
2450 |
353.78 |
| Sep 28 2018 |
4012 |
365.26 |
| Sep 21 2018 |
3738 |
383.07 |
| Sep 21 2018 |
2443 |
353.78 |
| Sep 21 2018 |
4012 |
365.26 |
| Sep 14 2018 |
3739 |
383.07 |
| Sep 14 2018 |
2451 |
353.78 |
| Sep 14 2018 |
4031 |
365.26 |
| Sep 07 2018 |
3799 |
383.07 |
| Sep 07 2018 |
2088 |
345.67 |
| Sep 07 2018 |
3880 |
362.11 |
| Aug 31 2018 |
809 |
307.2 |
| Aug 31 2018 |
2848 |
368.67 |
| Aug 31 2018 |
2104 |
345.67 |
| Aug 31 2018 |
3920 |
362.11 |
| Aug 24 2018 |
785 |
307.2 |
| Aug 24 2018 |
2834 |
368.67 |
| Aug 24 2018 |
2046 |
345.67 |
| Aug 24 2018 |
3886 |
362.11 |
| Aug 17 2018 |
783 |
307.2 |
| Aug 17 2018 |
2843 |
368.67 |
| Aug 17 2018 |
2069 |
345.67 |
| Aug 17 2018 |
3897 |
362.11 |
| Aug 10 2018 |
780 |
307.2 |
| Aug 10 2018 |
2905 |
368.67 |
| Aug 10 2018 |
1569 |
331.08 |
| Aug 10 2018 |
4534 |
368.89 |
| Aug 03 2018 |
610 |
295.43 |
| Aug 03 2018 |
1731 |
343.93 |
| Aug 03 2018 |
1410 |
326.25 |
| Aug 03 2018 |
3294 |
351.91 |
| Jul 27 2018 |
624 |
295.43 |
| Jul 27 2018 |
1744 |
343.93 |
| Jul 27 2018 |
1413 |
326.25 |
| Jul 27 2018 |
2778 |
343.8 |
| Jul 20 2018 |
624 |
295.43 |
| Jul 20 2018 |
1737 |
343.93 |
| Jul 20 2018 |
1447 |
326.25 |
| Jul 20 2018 |
2837 |
343.8 |
| Jul 13 2018 |
637 |
295.43 |
| Jul 13 2018 |
1798 |
343.93 |
| Jul 13 2018 |
1294 |
326.25 |
| Jul 13 2018 |
2750 |
343.8 |
| Jul 06 2018 |
632 |
295.43 |
| Jul 06 2018 |
1085 |
328.45 |
| Jul 06 2018 |
1068 |
322.89 |
| Jul 06 2018 |
1999 |
333.78 |
| Jun 29 2018 |
629 |
295.43 |
| Jun 29 2018 |
988 |
324.46 |
| Jun 29 2018 |
1084 |
322.89 |
| Jun 29 2018 |
2013 |
333.78 |
| Jun 22 2018 |
660 |
295.43 |
| Jun 22 2018 |
1018 |
324.46 |
| Jun 22 2018 |
1131 |
322.89 |
| Jun 22 2018 |
2103 |
333.78 |
| Jun 15 2018 |
669 |
295.43 |
| Jun 15 2018 |
1024 |
324.46 |
| Jun 15 2018 |
1179 |
323.16 |
| Jun 15 2018 |
1757 |
326.94 |
| Jun 08 2018 |
699 |
295.43 |
| Jun 08 2018 |
1036 |
324.46 |
| Jun 08 2018 |
1231 |
323.16 |
| Jun 08 2018 |
1811 |
326.94 |
| Jun 01 2018 |
700 |
295.43 |
| Jun 01 2018 |
1247 |
324.46 |
| Jun 01 2018 |
1235 |
323.16 |
| Jun 01 2018 |
2030 |
326.94 |
| May 25 2018 |
714 |
295.43 |
| May 25 2018 |
1254 |
324.46 |
| May 25 2018 |
1301 |
323.16 |
| May 25 2018 |
2109 |
326.94 |
| May 18 2018 |
720 |
295.43 |
| May 18 2018 |
1265 |
324.46 |
| May 18 2018 |
1326 |
323.16 |
| May 18 2018 |
2081 |
326.94 |
| May 11 2018 |
711 |
295.43 |
| May 11 2018 |
1257 |
324.46 |
| May 11 2018 |
1319 |
323.16 |
| May 11 2018 |
1903 |
322.11 |
| May 04 2018 |
725 |
295.43 |
| May 04 2018 |
1317 |
324.46 |
| May 04 2018 |
1375 |
323.16 |
| May 04 2018 |
1957 |
322.11 |
| Apr 27 2018 |
757 |
295.43 |
| Apr 27 2018 |
1320 |
324.46 |
| Apr 27 2018 |
1388 |
323.16 |
| Apr 27 2018 |
1958 |
322.11 |
| Apr 20 2018 |
757 |
295.43 |
| Apr 20 2018 |
1331 |
324.46 |
| Apr 20 2018 |
1421 |
323.16 |
| Apr 20 2018 |
1842 |
318.74 |
| Apr 13 2018 |
741 |
295.43 |
| Apr 13 2018 |
1321 |
324.46 |
| Apr 13 2018 |
1412 |
323.16 |
| Apr 13 2018 |
1774 |
316.98 |
| Apr 06 2018 |
741 |
295.43 |
| Apr 06 2018 |
2137 |
344.5 |
| Apr 06 2018 |
1416 |
323.16 |
| Apr 06 2018 |
2027 |
322.55 |
| Mar 30 2018 |
729 |
295.43 |
| Mar 30 2018 |
2211 |
344.5 |
| Mar 30 2018 |
838 |
303.6 |
| Mar 30 2018 |
1671 |
313.55 |
| Mar 23 2018 |
798 |
295.43 |
| Mar 23 2018 |
2268 |
344.5 |
| Mar 23 2018 |
844 |
303.6 |
| Mar 23 2018 |
1713 |
313.55 |
| Mar 16 2018 |
805 |
295.43 |
| Mar 16 2018 |
2280 |
344.5 |
| Mar 16 2018 |
854 |
303.6 |
| Mar 16 2018 |
1729 |
313.55 |
| Mar 09 2018 |
807 |
295.43 |
| Mar 09 2018 |
2296 |
344.5 |
| Mar 09 2018 |
851 |
303.6 |
| Mar 09 2018 |
1750 |
313.55 |
| Mar 02 2018 |
817 |
295.43 |
| Mar 02 2018 |
2343 |
344.5 |
| Mar 02 2018 |
853 |
303.6 |
| Mar 02 2018 |
1890 |
313.55 |
| Feb 23 2018 |
832 |
295.43 |
| Feb 23 2018 |
2372 |
344.5 |
| Feb 23 2018 |
861 |
303.6 |
| Feb 23 2018 |
1908 |
313.55 |
| Feb 16 2018 |
798 |
295.43 |
| Feb 16 2018 |
2410 |
344.5 |
| Feb 16 2018 |
862 |
303.6 |
| Feb 16 2018 |
1913 |
313.55 |
| Feb 09 2018 |
810 |
295.43 |
| Feb 09 2018 |
2406 |
344.5 |
| Feb 09 2018 |
866 |
303.6 |
| Feb 09 2018 |
1909 |
313.55 |
| Feb 02 2018 |
808 |
295.43 |
| Feb 02 2018 |
2412 |
344.5 |
| Feb 02 2018 |
871 |
303.6 |
| Feb 02 2018 |
1912 |
313.55 |
| Jan 26 2018 |
808 |
295.43 |
| Jan 26 2018 |
2420 |
344.5 |
| Jan 26 2018 |
873 |
303.6 |
| Jan 26 2018 |
1916 |
313.55 |
| Jan 19 2018 |
808 |
295.43 |
| Jan 19 2018 |
2420 |
344.5 |
| Jan 19 2018 |
873 |
303.6 |
| Jan 19 2018 |
1917 |
313.55 |
| Jan 12 2018 |
806 |
295.43 |
| Jan 12 2018 |
2425 |
344.5 |
| Jan 12 2018 |
881 |
303.6 |
| Jan 12 2018 |
1928 |
313.55 |
| Jan 05 2018 |
806 |
295.43 |
| Jan 05 2018 |
2425 |
344.5 |
| Jan 05 2018 |
882 |
303.6 |
| Jan 05 2018 |
1930 |
313.55 |
| Dec 29 2017 |
806 |
295.43 |
| Dec 29 2017 |
2425 |
344.5 |
| Dec 29 2017 |
882 |
303.6 |
| Dec 29 2017 |
1930 |
313.55 |
| Dec 22 2017 |
806 |
295.43 |
| Dec 22 2017 |
2425 |
344.5 |
| Dec 22 2017 |
882 |
303.6 |
| Dec 22 2017 |
1930 |
313.55 |
| Dec 15 2017 |
806 |
295.43 |
| Dec 15 2017 |
2425 |
344.5 |
| Dec 15 2017 |
883 |
303.6 |
| Dec 15 2017 |
1929 |
313.55 |
| Dec 08 2017 |
806 |
295.43 |
| Dec 08 2017 |
2425 |
344.5 |
| Dec 08 2017 |
883 |
303.6 |
| Dec 08 2017 |
1929 |
313.55 |
| Dec 01 2017 |
806 |
295.43 |
| Dec 01 2017 |
2425 |
344.5 |
| Dec 01 2017 |
883 |
303.6 |
| Dec 01 2017 |
1929 |
313.55 |
| Nov 24 2017 |
806 |
295.43 |
| Nov 24 2017 |
2425 |
344.5 |
| Nov 24 2017 |
883 |
303.6 |
| Nov 24 2017 |
1929 |
313.55 |
| Nov 17 2017 |
806 |
295.43 |
| Nov 17 2017 |
2425 |
344.5 |
| Nov 17 2017 |
883 |
303.6 |
| Nov 17 2017 |
1929 |
313.55 |
| Nov 10 2017 |
806 |
295.43 |
| Nov 10 2017 |
2429 |
344.5 |
| Nov 10 2017 |
883 |
303.6 |
| Nov 10 2017 |
1930 |
313.55 |
| Nov 03 2017 |
806 |
295.43 |
| Nov 03 2017 |
2429 |
344.5 |
| Nov 03 2017 |
883 |
303.6 |
| Nov 03 2017 |
1930 |
313.55 |
| Oct 27 2017 |
806 |
295.43 |
| Oct 27 2017 |
2456 |
344.5 |
| Oct 27 2017 |
883 |
303.6 |
| Oct 27 2017 |
1939 |
313.55 |
| Oct 20 2017 |
804 |
295.43 |
| Oct 20 2017 |
2442 |
344.5 |
| Oct 20 2017 |
883 |
303.6 |
| Oct 20 2017 |
1939 |
313.55 |
| Oct 13 2017 |
804 |
295.43 |
| Oct 13 2017 |
2453 |
344.5 |
| Oct 13 2017 |
883 |
303.6 |
| Oct 13 2017 |
1944 |
313.55 |
| Oct 06 2017 |
804 |
295.43 |
| Oct 06 2017 |
2452 |
344.5 |
| Oct 06 2017 |
884 |
303.6 |
| Oct 06 2017 |
1943 |
313.55 |
| Sep 29 2017 |
806 |
295.43 |
| Sep 29 2017 |
2451 |
344.5 |
| Sep 29 2017 |
884 |
303.6 |
| Sep 29 2017 |
1938 |
313.55 |
| Sep 22 2017 |
806 |
295.43 |
| Sep 22 2017 |
2482 |
344.5 |
| Sep 22 2017 |
883 |
303.6 |
| Sep 22 2017 |
1954 |
313.55 |
| Sep 15 2017 |
809 |
295.43 |
| Sep 15 2017 |
2489 |
344.5 |
| Sep 15 2017 |
893 |
303.6 |
| Sep 15 2017 |
1960 |
313.55 |
| Sep 08 2017 |
805 |
295.43 |
| Sep 08 2017 |
2473 |
344.5 |
| Sep 08 2017 |
958 |
305.08 |
| Sep 08 2017 |
1607 |
304.39 |
| Sep 01 2017 |
842 |
295.99 |
| Sep 01 2017 |
2099 |
336.89 |
| Sep 01 2017 |
1037 |
307.45 |
| Sep 01 2017 |
1438 |
300.59 |
| Aug 25 2017 |
839 |
295.99 |
| Aug 25 2017 |
2447 |
336.89 |
| Aug 25 2017 |
1036 |
307.45 |
| Aug 25 2017 |
1565 |
300.59 |
| Aug 18 2017 |
891 |
295.99 |
| Aug 18 2017 |
2467 |
336.89 |
| Aug 18 2017 |
1050 |
307.84 |
| Aug 18 2017 |
1582 |
300.74 |
| Aug 11 2017 |
1100 |
308.31 |
| Aug 11 2017 |
3048 |
348.35 |
| Aug 11 2017 |
1425 |
319.53 |
| Aug 11 2017 |
2559 |
319.53 |
| Aug 04 2017 |
686 |
280.42 |
| Aug 04 2017 |
2831 |
343.65 |
| Aug 04 2017 |
1458 |
319.53 |
| Aug 04 2017 |
2565 |
319.53 |
| Jul 28 2017 |
686 |
280.42 |
| Jul 28 2017 |
2848 |
343.65 |
| Jul 28 2017 |
1481 |
319.53 |
| Jul 28 2017 |
2598 |
319.53 |
| Jul 21 2017 |
700 |
280.42 |
| Jul 21 2017 |
2909 |
343.65 |
| Jul 21 2017 |
1528 |
319.53 |
| Jul 21 2017 |
2650 |
319.53 |
| Jul 14 2017 |
751 |
280.42 |
| Jul 14 2017 |
2944 |
343.65 |
| Jul 14 2017 |
1677 |
322.57 |
| Jul 14 2017 |
2781 |
321.23 |
| Jul 07 2017 |
764 |
280.42 |
| Jul 07 2017 |
3086 |
346.1 |
| Jul 07 2017 |
1719 |
322.57 |
| Jul 07 2017 |
2805 |
321.1 |
| Jun 30 2017 |
759 |
280.42 |
| Jun 30 2017 |
3221 |
348.26 |
| Jun 30 2017 |
1549 |
318.61 |
| Jun 30 2017 |
2716 |
319.59 |
| Jun 23 2017 |
774 |
280.42 |
| Jun 23 2017 |
3313 |
348.26 |
| Jun 23 2017 |
2250 |
321.98 |
| Jun 23 2017 |
2758 |
320.25 |
| Jun 16 2017 |
770 |
280.42 |
| Jun 16 2017 |
3313 |
348.26 |
| Jun 16 2017 |
2830 |
331.38 |
| Jun 16 2017 |
2569 |
317.18 |
| Jun 09 2017 |
723 |
277.39 |
| Jun 09 2017 |
3183 |
348.26 |
| Jun 09 2017 |
2898 |
331.38 |
| Jun 09 2017 |
2437 |
317.18 |
| Jun 02 2017 |
719 |
277.39 |
| Jun 02 2017 |
3350 |
348.26 |
| Jun 02 2017 |
2922 |
331.38 |
| Jun 02 2017 |
2556 |
317.18 |
| May 26 2017 |
761 |
279.58 |
| May 26 2017 |
3018 |
342.41 |
| May 26 2017 |
2961 |
331.38 |
| May 26 2017 |
2573 |
317.18 |
| May 19 2017 |
779 |
279.58 |
| May 19 2017 |
3076 |
342.41 |
| May 19 2017 |
2963 |
331.38 |
| May 19 2017 |
2608 |
317.18 |
| May 12 2017 |
789 |
279.58 |
| May 12 2017 |
3105 |
342.41 |
| May 12 2017 |
2503 |
322.03 |
| May 12 2017 |
2606 |
317.18 |
| May 05 2017 |
854 |
279.58 |
| May 05 2017 |
1857 |
316.59 |
| May 05 2017 |
2535 |
322.03 |
| May 05 2017 |
2110 |
307.95 |
| Apr 28 2017 |
865 |
280.02 |
| Apr 28 2017 |
1297 |
303.3 |
| Apr 28 2017 |
2435 |
322.03 |
| Apr 28 2017 |
2131 |
307.95 |
| Apr 21 2017 |
874 |
280.02 |
| Apr 21 2017 |
1307 |
303.3 |
| Apr 21 2017 |
3171 |
332.98 |
| Apr 21 2017 |
2173 |
307.95 |
| Apr 14 2017 |
906 |
280.02 |
| Apr 14 2017 |
1344 |
303.3 |
| Apr 14 2017 |
3207 |
332.98 |
| Apr 14 2017 |
2201 |
307.95 |
| Apr 07 2017 |
898 |
280.02 |
| Apr 07 2017 |
1343 |
303.3 |
| Apr 07 2017 |
3277 |
332.98 |
| Apr 07 2017 |
2073 |
307.95 |
| Mar 31 2017 |
921 |
280.02 |
| Mar 31 2017 |
1369 |
303.3 |
| Mar 31 2017 |
3365 |
332.98 |
| Mar 31 2017 |
2138 |
307.95 |
| Mar 24 2017 |
894 |
280.02 |
| Mar 24 2017 |
1341 |
303.3 |
| Mar 24 2017 |
3301 |
332.98 |
| Mar 24 2017 |
2137 |
307.95 |
| Mar 17 2017 |
900 |
280.02 |
| Mar 17 2017 |
1350 |
303.3 |
| Mar 17 2017 |
3360 |
332.98 |
| Mar 17 2017 |
2142 |
307.95 |
| Mar 10 2017 |
901 |
280.02 |
| Mar 10 2017 |
1361 |
303.3 |
| Mar 10 2017 |
3396 |
332.98 |
| Mar 10 2017 |
2167 |
307.95 |
| Mar 03 2017 |
900 |
280.02 |
| Mar 03 2017 |
1374 |
303.3 |
| Mar 03 2017 |
3366 |
332.98 |
| Mar 03 2017 |
2193 |
307.95 |
| Feb 24 2017 |
908 |
280.02 |
| Feb 24 2017 |
1401 |
303.3 |
| Feb 24 2017 |
3362 |
332.98 |
| Feb 24 2017 |
2217 |
307.95 |
| Feb 17 2017 |
908 |
280.02 |
| Feb 17 2017 |
1395 |
303.3 |
| Feb 17 2017 |
3243 |
332.98 |
| Feb 17 2017 |
2234 |
307.95 |
| Feb 10 2017 |
915 |
280.02 |
| Feb 10 2017 |
1412 |
303.3 |
| Feb 10 2017 |
3263 |
332.98 |
| Feb 10 2017 |
2250 |
307.95 |
| Feb 03 2017 |
918 |
280.02 |
| Feb 03 2017 |
1427 |
303.3 |
| Feb 03 2017 |
3261 |
332.98 |
| Feb 03 2017 |
2253 |
307.95 |
| Jan 27 2017 |
918 |
280.02 |
| Jan 27 2017 |
1434 |
303.3 |
| Jan 27 2017 |
3271 |
332.98 |
| Jan 27 2017 |
2266 |
307.95 |
| Jan 20 2017 |
917 |
280.02 |
| Jan 20 2017 |
1431 |
303.3 |
| Jan 20 2017 |
3277 |
332.98 |
| Jan 20 2017 |
2262 |
307.95 |
| Jan 13 2017 |
917 |
280.02 |
| Jan 13 2017 |
1438 |
303.3 |
| Jan 13 2017 |
3280 |
332.98 |
| Jan 13 2017 |
2263 |
307.95 |
| Jan 06 2017 |
917 |
280.02 |
| Jan 06 2017 |
1438 |
303.3 |
| Jan 06 2017 |
3289 |
332.98 |
| Jan 06 2017 |
2262 |
307.95 |
| Dec 30 2016 |
919 |
280.02 |
| Dec 30 2016 |
1438 |
303.3 |
| Dec 30 2016 |
3290 |
332.98 |
| Dec 30 2016 |
2264 |
307.95 |
| Dec 23 2016 |
919 |
280.02 |
| Dec 23 2016 |
1438 |
303.3 |
| Dec 23 2016 |
3290 |
332.98 |
| Dec 23 2016 |
2264 |
307.95 |
| Dec 16 2016 |
919 |
280.02 |
| Dec 16 2016 |
1438 |
303.3 |
| Dec 16 2016 |
3289 |
332.98 |
| Dec 16 2016 |
2262 |
307.95 |
| Dec 09 2016 |
919 |
280.02 |
| Dec 09 2016 |
1438 |
303.3 |
| Dec 09 2016 |
3289 |
332.98 |
| Dec 09 2016 |
2262 |
307.95 |
| Dec 02 2016 |
919 |
280.02 |
| Dec 02 2016 |
1438 |
303.3 |
| Dec 02 2016 |
3289 |
332.98 |
| Dec 02 2016 |
2262 |
307.95 |
| Nov 25 2016 |
920 |
280.02 |
| Nov 25 2016 |
1438 |
303.3 |
| Nov 25 2016 |
3290 |
332.98 |
| Nov 25 2016 |
2260 |
307.95 |
| Nov 18 2016 |
920 |
280.02 |
| Nov 18 2016 |
1438 |
303.3 |
| Nov 18 2016 |
3290 |
332.98 |
| Nov 18 2016 |
2260 |
307.95 |
| Nov 11 2016 |
920 |
280.02 |
| Nov 11 2016 |
1440 |
303.3 |
| Nov 11 2016 |
3290 |
332.98 |
| Nov 11 2016 |
2262 |
307.95 |
| Nov 04 2016 |
920 |
280.02 |
| Nov 04 2016 |
1440 |
303.3 |
| Nov 04 2016 |
3290 |
332.98 |
| Nov 04 2016 |
2262 |
307.95 |
| Oct 28 2016 |
918 |
280.02 |
| Oct 28 2016 |
1438 |
303.3 |
| Oct 28 2016 |
3290 |
332.98 |
| Oct 28 2016 |
2259 |
307.95 |
| Oct 21 2016 |
918 |
280.02 |
| Oct 21 2016 |
1441 |
303.3 |
| Oct 21 2016 |
3293 |
332.98 |
| Oct 21 2016 |
2261 |
307.95 |
| Oct 14 2016 |
918 |
280.02 |
| Oct 14 2016 |
1442 |
303.3 |
| Oct 14 2016 |
3303 |
332.98 |
| Oct 14 2016 |
2271 |
307.95 |
| Oct 07 2016 |
918 |
280.02 |
| Oct 07 2016 |
1444 |
303.3 |
| Oct 07 2016 |
3303 |
332.98 |
| Oct 07 2016 |
2273 |
307.95 |
| Sep 30 2016 |
940 |
280.02 |
| Sep 30 2016 |
1445 |
303.3 |
| Sep 30 2016 |
3304 |
332.98 |
| Sep 30 2016 |
2274 |
307.95 |
| Sep 23 2016 |
940 |
280.02 |
| Sep 23 2016 |
1436 |
303.3 |
| Sep 23 2016 |
3308 |
332.98 |
| Sep 23 2016 |
2264 |
307.95 |
| Sep 16 2016 |
942 |
280.02 |
| Sep 16 2016 |
1434 |
303.3 |
| Sep 16 2016 |
3321 |
332.98 |
| Sep 16 2016 |
2284 |
307.95 |
| Sep 09 2016 |
979 |
280.02 |
| Sep 09 2016 |
1457 |
303.3 |
| Sep 09 2016 |
2703 |
321.3 |
| Sep 09 2016 |
2353 |
307.95 |
| Sep 02 2016 |
799 |
268.32 |
| Sep 02 2016 |
1657 |
307.23 |
| Sep 02 2016 |
2703 |
320.33 |
| Sep 02 2016 |
3041 |
318.61 |
| Aug 26 2016 |
801 |
268.32 |
| Aug 26 2016 |
1492 |
307.23 |
| Aug 26 2016 |
2710 |
320.33 |
| Aug 26 2016 |
2813 |
318.61 |
| Aug 19 2016 |
813 |
268.32 |
| Aug 19 2016 |
1488 |
307.23 |
| Aug 19 2016 |
2718 |
320.33 |
| Aug 19 2016 |
2098 |
305.35 |
| Aug 12 2016 |
1023 |
268.32 |
| Aug 12 2016 |
1485 |
307.23 |
| Aug 12 2016 |
2762 |
320.33 |
| Aug 12 2016 |
1506 |
279.83 |
| Aug 05 2016 |
1193 |
276.76 |
| Aug 05 2016 |
1320 |
301.04 |
| Aug 05 2016 |
2851 |
321.49 |
| Aug 05 2016 |
2026 |
290.12 |
| Jul 29 2016 |
1171 |
276.76 |
| Jul 29 2016 |
1275 |
301.04 |
| Jul 29 2016 |
2535 |
315.32 |
| Jul 29 2016 |
2006 |
290.12 |
| Jul 22 2016 |
1214 |
276.76 |
| Jul 22 2016 |
1335 |
301.04 |
| Jul 22 2016 |
2612 |
315.32 |
| Jul 22 2016 |
2065 |
290.12 |
| Jun 22 2016 |
1412 |
284.09 |
| Jun 22 2016 |
1418 |
301.04 |
| Jun 22 2016 |
3087 |
321.73 |
| Jun 22 2016 |
2279 |
286.81 |
| Jun 15 2016 |
1443 |
284.09 |
| Jun 15 2016 |
1458 |
301.04 |
| Jun 15 2016 |
3121 |
321.73 |
| Jun 15 2016 |
2341 |
286.81 |
| Jun 08 2016 |
1457 |
284.09 |
| Jun 08 2016 |
1416 |
301.04 |
| Jun 08 2016 |
2907 |
317.26 |
| Jun 08 2016 |
2331 |
286.81 |
| Jun 01 2016 |
1666 |
287.8 |
| Jun 01 2016 |
1414 |
299.84 |
| Jun 01 2016 |
2946 |
317.26 |
| Jun 01 2016 |
2674 |
290.53 |
| May 25 2016 |
1840 |
293.38 |
| May 25 2016 |
1535 |
302.8 |
| May 25 2016 |
2995 |
317.26 |
| May 25 2016 |
2466 |
285.95 |
| May 18 2016 |
1833 |
293.38 |
| May 18 2016 |
1546 |
302.8 |
| May 18 2016 |
2903 |
314.93 |
| May 18 2016 |
2653 |
289.07 |
| May 11 2016 |
1756 |
293.38 |
| May 11 2016 |
1533 |
302.8 |
| May 11 2016 |
2557 |
308.36 |
| May 11 2016 |
2672 |
289.07 |
| May 04 2016 |
1863 |
296.27 |
| May 04 2016 |
1770 |
309.04 |
| May 04 2016 |
2514 |
308.36 |
| May 04 2016 |
2478 |
285.73 |
| Apr 27 2016 |
1944 |
296.27 |
| Apr 27 2016 |
1872 |
309.04 |
| Apr 27 2016 |
2621 |
308.36 |
| Apr 27 2016 |
2527 |
285.73 |
| Apr 20 2016 |
1987 |
296.27 |
| Apr 20 2016 |
1895 |
309.04 |
| Apr 20 2016 |
2731 |
308.36 |
| Apr 20 2016 |
2597 |
285.73 |
| Apr 13 2016 |
2012 |
296.27 |
| Apr 13 2016 |
1986 |
309.04 |
| Apr 13 2016 |
2682 |
308.36 |
| Apr 13 2016 |
2591 |
285.73 |
| Apr 06 2016 |
2044 |
296.27 |
| Apr 06 2016 |
2010 |
308.47 |
| Apr 06 2016 |
2701 |
308.36 |
| Apr 06 2016 |
2618 |
285.73 |
| Mar 30 2016 |
2022 |
296.27 |
| Mar 30 2016 |
1445 |
295.45 |
| Mar 30 2016 |
2687 |
308.36 |
| Mar 30 2016 |
2601 |
285.73 |
| Mar 23 2016 |
2070 |
296.27 |
| Mar 23 2016 |
1509 |
295.45 |
| Mar 23 2016 |
2696 |
308.36 |
| Mar 23 2016 |
2648 |
285.73 |
| Mar 16 2016 |
2074 |
296.27 |
| Mar 16 2016 |
1218 |
286.59 |
| Mar 16 2016 |
2643 |
308.36 |
| Mar 16 2016 |
2614 |
285.73 |
| Mar 09 2016 |
2102 |
296.27 |
| Mar 09 2016 |
1246 |
286.59 |
| Mar 09 2016 |
2631 |
308.36 |
| Mar 09 2016 |
2633 |
285.73 |
| Mar 02 2016 |
2108 |
296.27 |
| Mar 02 2016 |
1239 |
286.59 |
| Mar 02 2016 |
2621 |
308.36 |
| Mar 02 2016 |
2602 |
285.73 |
| Feb 24 2016 |
2078 |
296.27 |
| Feb 24 2016 |
1251 |
286.59 |
| Feb 24 2016 |
2615 |
308.36 |
| Feb 24 2016 |
2602 |
285.73 |
| Feb 17 2016 |
2078 |
296.27 |
| Feb 17 2016 |
1273 |
286.59 |
| Feb 17 2016 |
2628 |
308.36 |
| Feb 17 2016 |
2628 |
285.73 |
| Feb 10 2016 |
2429 |
305.62 |
| Feb 10 2016 |
1286 |
286.59 |
| Feb 10 2016 |
2652 |
308.36 |
| Feb 10 2016 |
2658 |
285.73 |
| Feb 03 2016 |
2424 |
305.62 |
| Feb 03 2016 |
1300 |
286.59 |
| Feb 03 2016 |
2674 |
308.36 |
| Feb 03 2016 |
2667 |
285.73 |
| Jan 27 2016 |
2424 |
305.62 |
| Jan 27 2016 |
1310 |
286.59 |
| Jan 27 2016 |
2675 |
308.36 |
| Jan 27 2016 |
2677 |
285.73 |
| Jan 20 2016 |
2425 |
305.62 |
| Jan 20 2016 |
1318 |
286.59 |
| Jan 20 2016 |
2686 |
308.36 |
| Jan 20 2016 |
2678 |
285.73 |
| Jan 13 2016 |
2425 |
305.62 |
| Jan 13 2016 |
1320 |
286.59 |
| Jan 13 2016 |
2692 |
308.36 |
| Jan 13 2016 |
2683 |
285.73 |
| Jan 06 2016 |
2425 |
305.62 |
| Jan 06 2016 |
1320 |
286.59 |
| Jan 06 2016 |
2694 |
308.36 |
| Jan 06 2016 |
2683 |
285.73 |
| Dec 30 2015 |
2426 |
305.62 |
| Dec 30 2015 |
1320 |
286.59 |
| Dec 30 2015 |
2696 |
308.36 |
| Dec 30 2015 |
2684 |
285.73 |
| Dec 23 2015 |
2426 |
305.62 |
| Dec 23 2015 |
1320 |
286.59 |
| Dec 23 2015 |
2696 |
308.36 |
| Dec 23 2015 |
2684 |
285.73 |
| Dec 16 2015 |
2426 |
305.62 |
| Dec 16 2015 |
1320 |
286.59 |
| Dec 16 2015 |
2696 |
308.36 |
| Dec 16 2015 |
2684 |
285.73 |
| Dec 09 2015 |
2426 |
305.62 |
| Dec 09 2015 |
1320 |
286.59 |
| Dec 09 2015 |
2696 |
308.36 |
| Dec 09 2015 |
2685 |
285.73 |
| Dec 02 2015 |
2426 |
305.62 |
| Dec 02 2015 |
1320 |
286.59 |
| Dec 02 2015 |
2696 |
308.36 |
| Dec 02 2015 |
2685 |
285.73 |
| Nov 25 2015 |
2426 |
305.62 |
| Nov 25 2015 |
1320 |
286.59 |
| Nov 25 2015 |
2696 |
308.36 |
| Nov 25 2015 |
2685 |
285.73 |
| Nov 18 2015 |
2426 |
305.62 |
| Nov 18 2015 |
1320 |
286.59 |
| Nov 18 2015 |
2696 |
308.36 |
| Nov 18 2015 |
2685 |
285.73 |
| Nov 11 2015 |
2426 |
305.62 |
| Nov 11 2015 |
1320 |
286.59 |
| Nov 11 2015 |
2696 |
308.36 |
| Nov 11 2015 |
2686 |
285.73 |
| Nov 04 2015 |
2426 |
305.62 |
| Nov 04 2015 |
1320 |
286.59 |
| Nov 04 2015 |
2696 |
308.36 |
| Nov 04 2015 |
2686 |
285.73 |
| Oct 28 2015 |
2428 |
305.62 |
| Oct 28 2015 |
1320 |
286.59 |
| Oct 28 2015 |
2690 |
308.36 |
| Oct 28 2015 |
2686 |
285.73 |
| Oct 21 2015 |
2429 |
305.62 |
| Oct 21 2015 |
1318 |
286.59 |
| Oct 21 2015 |
2694 |
308.36 |
| Oct 21 2015 |
2689 |
285.73 |
| Oct 14 2015 |
2429 |
305.62 |
| Oct 14 2015 |
1319 |
286.59 |
| Oct 14 2015 |
2694 |
308.36 |
| Oct 14 2015 |
2687 |
285.73 |
| Oct 07 2015 |
2429 |
305.62 |
| Oct 07 2015 |
1317 |
286.59 |
| Oct 07 2015 |
2694 |
308.36 |
| Oct 07 2015 |
2687 |
285.73 |
| Sep 30 2015 |
2427 |
305.62 |
| Sep 30 2015 |
1318 |
286.59 |
| Sep 30 2015 |
2695 |
308.36 |
| Sep 30 2015 |
2685 |
285.73 |
| Sep 23 2015 |
2450 |
305.62 |
| Sep 23 2015 |
1319 |
286.59 |
| Sep 23 2015 |
2691 |
308.36 |
| Sep 23 2015 |
2697 |
285.73 |
| Sep 16 2015 |
2450 |
305.62 |
| Sep 16 2015 |
1315 |
286.59 |
| Sep 16 2015 |
2691 |
308.36 |
| Sep 16 2015 |
2696 |
285.73 |
| Sep 09 2015 |
2443 |
305.62 |
| Sep 09 2015 |
1312 |
286.59 |
| Sep 09 2015 |
2197 |
298.8 |
| Sep 09 2015 |
2394 |
280.1 |
| Sep 02 2015 |
2890 |
319.58 |
| Sep 02 2015 |
1454 |
290.33 |
| Sep 02 2015 |
2189 |
298.8 |
| Sep 02 2015 |
4837 |
316.58 |
| Aug 26 2015 |
2564 |
307.83 |
| Aug 26 2015 |
1500 |
290.33 |
| Aug 26 2015 |
2243 |
298.8 |
| Aug 26 2015 |
4921 |
316.58 |
| Aug 19 2015 |
2555 |
307.83 |
| Aug 19 2015 |
1545 |
290.16 |
| Aug 19 2015 |
2250 |
298.8 |
| Aug 19 2015 |
5014 |
316.58 |
| Aug 12 2015 |
2594 |
307.83 |
| Aug 12 2015 |
1504 |
290.16 |
| Aug 12 2015 |
2287 |
298.8 |
| Aug 12 2015 |
4756 |
313.33 |
| Aug 05 2015 |
2408 |
303.02 |
| Aug 05 2015 |
1177 |
281.29 |
| Aug 05 2015 |
2076 |
293.35 |
| Aug 05 2015 |
4399 |
308.79 |
| Jul 29 2015 |
1965 |
290.86 |
| Jul 29 2015 |
1177 |
281.29 |
| Jul 29 2015 |
2105 |
293.35 |
| Jul 29 2015 |
3972 |
302.69 |
| Jul 22 2015 |
1846 |
286.58 |
| Jul 22 2015 |
1183 |
281.29 |
| Jul 22 2015 |
1797 |
286.76 |
| Jul 22 2015 |
3887 |
302.06 |
| Jul 15 2015 |
1918 |
286.58 |
| Jul 15 2015 |
1164 |
277.92 |
| Jul 15 2015 |
1869 |
286.76 |
| Jul 15 2015 |
3191 |
290.51 |
| Jul 08 2015 |
1958 |
286.58 |
| Jul 08 2015 |
1208 |
278.93 |
| Jul 08 2015 |
1901 |
286.76 |
| Jul 08 2015 |
3360 |
291.63 |
| Jul 01 2015 |
1986 |
286.58 |
| Jul 01 2015 |
1231 |
278.93 |
| Jul 01 2015 |
1926 |
286.76 |
| Jul 01 2015 |
3386 |
291.63 |
| Jun 24 2015 |
1987 |
286.58 |
| Jun 24 2015 |
1244 |
278.93 |
| Jun 24 2015 |
1961 |
286.76 |
| Jun 24 2015 |
2752 |
281.15 |
| Jun 17 2015 |
2038 |
286.58 |
| Jun 17 2015 |
1246 |
278.93 |
| Jun 17 2015 |
1985 |
286.76 |
| Jun 17 2015 |
2424 |
273.84 |
| Jun 10 2015 |
2004 |
286.58 |
| Jun 10 2015 |
1277 |
278.93 |
| Jun 10 2015 |
2011 |
286.76 |
| Jun 10 2015 |
2377 |
273.84 |
| Jun 03 2015 |
1988 |
286.58 |
| Jun 03 2015 |
1369 |
278.93 |
| Jun 03 2015 |
2021 |
286.76 |
| Jun 03 2015 |
2461 |
273.84 |
| May 27 2015 |
2001 |
286.58 |
| May 27 2015 |
1364 |
278.93 |
| May 27 2015 |
2168 |
289.32 |
| May 27 2015 |
2460 |
273.84 |
| May 20 2015 |
1995 |
286.58 |
| May 20 2015 |
1168 |
272.06 |
| May 20 2015 |
2569 |
297.35 |
| May 20 2015 |
2317 |
271.01 |
| May 13 2015 |
1986 |
286.58 |
| May 13 2015 |
1186 |
272.06 |
| May 13 2015 |
2534 |
296.6 |
| May 13 2015 |
2498 |
274.45 |
| May 06 2015 |
1879 |
286.58 |
| May 06 2015 |
1482 |
282.42 |
| May 06 2015 |
2409 |
296.6 |
| May 06 2015 |
3034 |
285.42 |
| Apr 29 2015 |
1948 |
286.58 |
| Apr 29 2015 |
1561 |
282.42 |
| Apr 29 2015 |
2849 |
303.94 |
| Apr 29 2015 |
3443 |
290.11 |
| Apr 22 2015 |
2239 |
295.14 |
| Apr 22 2015 |
1583 |
282.42 |
| Apr 22 2015 |
2865 |
303.94 |
| Apr 22 2015 |
3446 |
290.11 |
| Apr 15 2015 |
2217 |
295.14 |
| Apr 15 2015 |
1692 |
284.08 |
| Apr 15 2015 |
2870 |
303.94 |
| Apr 15 2015 |
3401 |
288.5 |
| Apr 08 2015 |
2220 |
295.14 |
| Apr 08 2015 |
1703 |
284.08 |
| Apr 08 2015 |
2916 |
303.94 |
| Apr 08 2015 |
2961 |
281.25 |
| Apr 01 2015 |
2222 |
295.14 |
| Apr 01 2015 |
1780 |
284.77 |
| Apr 01 2015 |
2960 |
303.94 |
| Apr 01 2015 |
2380 |
270.44 |
| Mar 25 2015 |
2239 |
295.14 |
| Mar 25 2015 |
1724 |
284.77 |
| Mar 25 2015 |
2909 |
303.94 |
| Mar 25 2015 |
2321 |
270.44 |
| Mar 18 2015 |
2209 |
295.14 |
| Mar 18 2015 |
2023 |
293.09 |
| Mar 18 2015 |
2923 |
303.94 |
| Mar 18 2015 |
2888 |
280 |
| Mar 11 2015 |
2270 |
295.14 |
| Mar 11 2015 |
2069 |
293.09 |
| Mar 11 2015 |
2776 |
300.61 |
| Mar 11 2015 |
3059 |
280 |
| Mar 04 2015 |
2288 |
295.14 |
| Mar 04 2015 |
2120 |
293.09 |
| Mar 04 2015 |
2823 |
300.61 |
| Mar 04 2015 |
3089 |
280 |
| Feb 25 2015 |
1857 |
283.18 |
| Feb 25 2015 |
2405 |
298.86 |
| Feb 25 2015 |
2943 |
302.52 |
| Feb 25 2015 |
2369 |
267.11 |
| Feb 18 2015 |
1873 |
283.18 |
| Feb 18 2015 |
2485 |
298.86 |
| Feb 18 2015 |
2980 |
302.52 |
| Feb 18 2015 |
2423 |
267.11 |
| Feb 11 2015 |
1884 |
283.18 |
| Feb 11 2015 |
2509 |
298.86 |
| Feb 11 2015 |
2983 |
302.52 |
| Feb 11 2015 |
2431 |
267.11 |
| Feb 04 2015 |
1883 |
283.18 |
| Feb 04 2015 |
2527 |
298.86 |
| Feb 04 2015 |
2997 |
302.52 |
| Feb 04 2015 |
2431 |
267.11 |
| Jan 28 2015 |
1883 |
283.18 |
| Jan 28 2015 |
2525 |
298.86 |
| Jan 28 2015 |
3013 |
302.52 |
| Jan 28 2015 |
2436 |
267.11 |
| Jan 21 2015 |
1880 |
283.18 |
| Jan 21 2015 |
2537 |
298.86 |
| Jan 21 2015 |
3023 |
302.52 |
| Jan 21 2015 |
2444 |
267.11 |
| Jan 14 2015 |
1880 |
283.18 |
| Jan 14 2015 |
2540 |
298.86 |
| Jan 14 2015 |
3031 |
302.52 |
| Jan 14 2015 |
2449 |
267.11 |
| Jan 07 2015 |
1880 |
283.18 |
| Jan 07 2015 |
2540 |
298.86 |
| Jan 07 2015 |
3032 |
302.52 |
| Jan 07 2015 |
2452 |
267.11 |
| Dec 31 2014 |
1875 |
283.18 |
| Dec 31 2014 |
2540 |
298.86 |
| Dec 31 2014 |
3033 |
302.52 |
| Dec 31 2014 |
2453 |
267.11 |
| Dec 24 2014 |
1875 |
283.18 |
| Dec 24 2014 |
2540 |
298.86 |
| Dec 24 2014 |
3033 |
302.52 |
| Dec 24 2014 |
2453 |
267.11 |
| Dec 17 2014 |
1875 |
283.18 |
| Dec 17 2014 |
2540 |
298.86 |
| Dec 17 2014 |
3033 |
302.52 |
| Dec 17 2014 |
2454 |
267.11 |
| Dec 10 2014 |
1875 |
283.18 |
| Dec 10 2014 |
2540 |
298.86 |
| Dec 10 2014 |
3033 |
302.52 |
| Dec 10 2014 |
2454 |
267.11 |
| Dec 03 2014 |
1875 |
283.18 |
| Dec 03 2014 |
2540 |
298.86 |
| Dec 03 2014 |
3033 |
302.52 |
| Dec 03 2014 |
2454 |
267.11 |
| Nov 26 2014 |
1875 |
283.18 |
| Nov 26 2014 |
2540 |
298.86 |
| Nov 26 2014 |
3033 |
302.52 |
| Nov 26 2014 |
2454 |
267.11 |
| Nov 19 2014 |
1875 |
283.18 |
| Nov 19 2014 |
2540 |
298.86 |
| Nov 19 2014 |
3033 |
302.52 |
| Nov 19 2014 |
2454 |
267.11 |
| Nov 12 2014 |
1875 |
283.18 |
| Nov 12 2014 |
2540 |
298.86 |
| Nov 12 2014 |
3033 |
302.52 |
| Nov 12 2014 |
2454 |
267.11 |
| Nov 05 2014 |
1875 |
283.18 |
| Nov 05 2014 |
2540 |
298.86 |
| Nov 05 2014 |
3033 |
302.52 |
| Nov 05 2014 |
2454 |
267.11 |
| Oct 29 2014 |
1875 |
283.18 |
| Oct 29 2014 |
2539 |
298.86 |
| Oct 29 2014 |
3033 |
302.52 |
| Oct 29 2014 |
2454 |
267.11 |
| Oct 22 2014 |
1888 |
283.18 |
| Oct 22 2014 |
2537 |
298.86 |
| Oct 22 2014 |
3027 |
302.52 |
| Oct 22 2014 |
2459 |
267.11 |
| Oct 15 2014 |
1888 |
283.18 |
| Oct 15 2014 |
2537 |
298.86 |
| Oct 15 2014 |
3023 |
302.52 |
| Oct 15 2014 |
2455 |
267.11 |
| Oct 08 2014 |
1887 |
283.18 |
| Oct 08 2014 |
2551 |
298.86 |
| Oct 08 2014 |
3021 |
302.52 |
| Oct 08 2014 |
2456 |
267.11 |
| Oct 01 2014 |
1881 |
283.18 |
| Oct 01 2014 |
2554 |
298.86 |
| Oct 01 2014 |
3033 |
302.52 |
| Oct 01 2014 |
2451 |
267.11 |
| Sep 24 2014 |
1868 |
283.18 |
| Sep 24 2014 |
2611 |
299.94 |
| Sep 24 2014 |
3047 |
302.52 |
| Sep 24 2014 |
2442 |
267.11 |
| Sep 17 2014 |
1868 |
283.18 |
| Sep 17 2014 |
2612 |
299.94 |
| Sep 17 2014 |
3086 |
302.52 |
| Sep 17 2014 |
2456 |
267.11 |
| Sep 10 2014 |
1876 |
283.18 |
| Sep 10 2014 |
2623 |
299.94 |
| Sep 10 2014 |
3068 |
302.52 |
| Sep 10 2014 |
2355 |
265.35 |
| Sep 03 2014 |
1876 |
283.18 |
| Sep 03 2014 |
2958 |
306.67 |
| Sep 03 2014 |
3106 |
302.52 |
| Sep 03 2014 |
2245 |
262.91 |
| Aug 27 2014 |
2085 |
290.62 |
| Aug 27 2014 |
2902 |
306.19 |
| Aug 27 2014 |
3736 |
312.43 |
| Aug 27 2014 |
2744 |
271.45 |
| Aug 20 2014 |
2423 |
300.59 |
| Aug 20 2014 |
2912 |
306.19 |
| Aug 20 2014 |
3767 |
313.17 |
| Aug 20 2014 |
2793 |
272.13 |
| Aug 13 2014 |
2488 |
300.59 |
| Aug 13 2014 |
2928 |
306.19 |
| Aug 13 2014 |
3793 |
313.17 |
| Aug 13 2014 |
2828 |
272.13 |
| Aug 06 2014 |
3123 |
321.03 |
| Aug 06 2014 |
2963 |
306.19 |
| Aug 06 2014 |
3827 |
313.17 |
| Aug 06 2014 |
2831 |
272.13 |
| Jul 30 2014 |
4118 |
345.65 |
| Jul 30 2014 |
3530 |
316.56 |
| Jul 30 2014 |
3839 |
313.17 |
| Jul 30 2014 |
5587 |
309.34 |
| Jul 23 2014 |
4038 |
345.65 |
| Jul 23 2014 |
3557 |
316.56 |
| Jul 23 2014 |
3816 |
313.17 |
| Jul 23 2014 |
5580 |
309.34 |
| Jul 16 2014 |
4126 |
345.65 |
| Jul 16 2014 |
3591 |
316.56 |
| Jul 16 2014 |
3789 |
313.17 |
| Jul 16 2014 |
5544 |
309.34 |
| Jul 09 2014 |
4013 |
345.65 |
| Jul 09 2014 |
3614 |
316.56 |
| Jul 09 2014 |
3868 |
313.17 |
| Jul 09 2014 |
5532 |
309.34 |
| Jul 02 2014 |
4156 |
345.65 |
| Jul 02 2014 |
3666 |
316.56 |
| Jul 02 2014 |
3922 |
313.17 |
| Jul 02 2014 |
5637 |
309.34 |
| Jun 25 2014 |
4009 |
345.65 |
| Jun 25 2014 |
3704 |
316.56 |
| Jun 25 2014 |
4005 |
313.17 |
| Jun 25 2014 |
5601 |
309.34 |
| Jun 18 2014 |
3998 |
345.65 |
| Jun 18 2014 |
3741 |
316.56 |
| Jun 18 2014 |
4043 |
313.17 |
| Jun 18 2014 |
5635 |
309.34 |
| Jun 11 2014 |
4183 |
345.65 |
| Jun 11 2014 |
3771 |
316.56 |
| Jun 11 2014 |
4078 |
313.17 |
| Jun 11 2014 |
5693 |
309.34 |
| Jun 04 2014 |
4203 |
345.65 |
| Jun 04 2014 |
3791 |
316.07 |
| Jun 04 2014 |
4197 |
313.17 |
| Jun 04 2014 |
5743 |
308.85 |
| May 28 2014 |
4229 |
345.55 |
| May 28 2014 |
3961 |
318.7 |
| May 28 2014 |
4259 |
313.17 |
| May 28 2014 |
5327 |
303.8 |
| May 21 2014 |
4222 |
345.55 |
| May 21 2014 |
4488 |
326.74 |
| May 21 2014 |
6293 |
342.46 |
| May 21 2014 |
6013 |
311.16 |
| May 14 2014 |
4278 |
345.55 |
| May 14 2014 |
4683 |
328.94 |
| May 14 2014 |
6349 |
342.46 |
| May 14 2014 |
6064 |
311.16 |
| May 07 2014 |
4073 |
345.55 |
| May 07 2014 |
4564 |
328.94 |
| May 07 2014 |
6287 |
342.46 |
| May 07 2014 |
6072 |
311.16 |
| Apr 30 2014 |
4587 |
353.63 |
| Apr 30 2014 |
4786 |
328.94 |
| Apr 30 2014 |
9121 |
371.66 |
| Apr 30 2014 |
6256 |
310.7 |
| Apr 23 2014 |
4734 |
353.63 |
| Apr 23 2014 |
4906 |
328.94 |
| Apr 23 2014 |
8144 |
359.98 |
| Apr 23 2014 |
6322 |
310.7 |
| Apr 16 2014 |
4684 |
353.63 |
| Apr 16 2014 |
4916 |
328.94 |
| Apr 16 2014 |
8118 |
359.98 |
| Apr 16 2014 |
6310 |
310.7 |
| Apr 09 2014 |
4691 |
353.63 |
| Apr 09 2014 |
5097 |
328.94 |
| Apr 09 2014 |
8217 |
359.98 |
| Apr 09 2014 |
6399 |
310.7 |
| Apr 02 2014 |
4583 |
353.63 |
| Apr 02 2014 |
5296 |
331.54 |
| Apr 02 2014 |
8308 |
359.98 |
| Apr 02 2014 |
7244 |
321.43 |
| Mar 26 2014 |
4574 |
353.63 |
| Mar 26 2014 |
5766 |
338.95 |
| Mar 26 2014 |
8493 |
359.98 |
| Mar 26 2014 |
7426 |
322.52 |
| Mar 19 2014 |
4668 |
353.63 |
| Mar 19 2014 |
5768 |
338.95 |
| Mar 19 2014 |
8549 |
359.98 |
| Mar 19 2014 |
7488 |
322.52 |
| Mar 12 2014 |
4700 |
353.63 |
| Mar 12 2014 |
6101 |
343.07 |
| Mar 12 2014 |
16115 |
434.76 |
| Mar 12 2014 |
8980 |
337.34 |
| Mar 05 2014 |
4651 |
353.63 |
| Mar 05 2014 |
6043 |
343.07 |
| Mar 05 2014 |
16131 |
434.76 |
| Mar 05 2014 |
8985 |
337.34 |
| Feb 26 2014 |
4689 |
353.63 |
| Feb 26 2014 |
6073 |
343.07 |
| Feb 26 2014 |
16155 |
434.76 |
| Feb 26 2014 |
9012 |
337.34 |
| Feb 19 2014 |
4701 |
353.63 |
| Feb 19 2014 |
6134 |
343.07 |
| Feb 19 2014 |
16179 |
434.76 |
| Feb 19 2014 |
9056 |
337.34 |
| Feb 12 2014 |
4735 |
353.63 |
| Feb 12 2014 |
6123 |
343.07 |
| Feb 12 2014 |
16183 |
434.76 |
| Feb 12 2014 |
9071 |
337.34 |
| Feb 05 2014 |
4731 |
353.63 |
| Feb 05 2014 |
6166 |
343.07 |
| Feb 05 2014 |
16295 |
434.76 |
| Feb 05 2014 |
9137 |
337.34 |
| Jan 29 2014 |
4731 |
353.63 |
| Jan 29 2014 |
6152 |
343.07 |
| Jan 29 2014 |
16408 |
434.76 |
| Jan 29 2014 |
9157 |
337.34 |
| Jan 22 2014 |
4731 |
353.63 |
| Jan 22 2014 |
6142 |
343.07 |
| Jan 22 2014 |
16369 |
434.76 |
| Jan 22 2014 |
9130 |
337.34 |
| Jan 15 2014 |
4731 |
353.63 |
| Jan 15 2014 |
6142 |
343.07 |
| Jan 15 2014 |
16411 |
434.76 |
| Jan 15 2014 |
9154 |
337.34 |
| Jan 08 2014 |
4731 |
353.63 |
| Jan 08 2014 |
6136 |
343.07 |
| Jan 08 2014 |
16431 |
434.76 |
| Jan 08 2014 |
9164 |
337.34 |
| Jan 01 2014 |
4731 |
353.63 |
| Jan 01 2014 |
6136 |
343.07 |
| Jan 01 2014 |
16435 |
434.76 |
| Jan 01 2014 |
9164 |
337.34 |
| Dec 25 2013 |
4735 |
353.63 |
| Dec 25 2013 |
6136 |
343.07 |
| Dec 25 2013 |
16435 |
434.76 |
| Dec 25 2013 |
9165 |
337.34 |
| Dec 18 2013 |
4735 |
353.63 |
| Dec 18 2013 |
6136 |
343.07 |
| Dec 18 2013 |
16435 |
434.76 |
| Dec 18 2013 |
9165 |
337.34 |
| Dec 11 2013 |
4736 |
353.63 |
| Dec 11 2013 |
6136 |
343.07 |
| Dec 11 2013 |
16435 |
434.76 |
| Dec 11 2013 |
9165 |
337.34 |
| Dec 04 2013 |
4736 |
353.63 |
| Dec 04 2013 |
6137 |
343.07 |
| Dec 04 2013 |
16435 |
434.76 |
| Dec 04 2013 |
9166 |
337.34 |
| Nov 27 2013 |
4736 |
353.63 |
| Nov 27 2013 |
6137 |
343.07 |
| Nov 27 2013 |
16435 |
434.76 |
| Nov 27 2013 |
9166 |
337.34 |
| Nov 20 2013 |
4737 |
353.63 |
| Nov 20 2013 |
6137 |
343.07 |
| Nov 20 2013 |
16435 |
434.76 |
| Nov 20 2013 |
9167 |
337.34 |
| Nov 13 2013 |
4737 |
353.63 |
| Nov 13 2013 |
6137 |
343.07 |
| Nov 13 2013 |
16437 |
434.76 |
| Nov 13 2013 |
9167 |
337.34 |
| Nov 06 2013 |
4737 |
353.63 |
| Nov 06 2013 |
6137 |
343.07 |
| Nov 06 2013 |
16437 |
434.76 |
| Nov 06 2013 |
9167 |
337.34 |
| Oct 30 2013 |
4737 |
353.63 |
| Oct 30 2013 |
6137 |
343.07 |
| Oct 30 2013 |
16435 |
434.76 |
| Oct 30 2013 |
9167 |
337.34 |
| Oct 23 2013 |
4737 |
353.63 |
| Oct 23 2013 |
6135 |
343.07 |
| Oct 23 2013 |
16436 |
434.76 |
| Oct 23 2013 |
9167 |
337.34 |
| Oct 16 2013 |
4729 |
353.63 |
| Oct 16 2013 |
6162 |
343.07 |
| Oct 16 2013 |
16414 |
434.76 |
| Oct 16 2013 |
9174 |
337.34 |
| Oct 09 2013 |
4713 |
353.63 |
| Oct 09 2013 |
6129 |
343.07 |
| Oct 09 2013 |
16405 |
434.76 |
| Oct 09 2013 |
9162 |
337.34 |
| Oct 02 2013 |
4740 |
353.63 |
| Oct 02 2013 |
6133 |
343.07 |
| Oct 02 2013 |
16389 |
434.76 |
| Oct 02 2013 |
9163 |
337.34 |
| Sep 25 2013 |
4727 |
353.63 |
| Sep 25 2013 |
6104 |
343.07 |
| Sep 25 2013 |
16302 |
434.76 |
| Sep 25 2013 |
9128 |
337.34 |
| Sep 18 2013 |
4705 |
353.63 |
| Sep 18 2013 |
6050 |
343.07 |
| Sep 18 2013 |
16206 |
434.76 |
| Sep 18 2013 |
9101 |
337.34 |
| Sep 11 2013 |
4618 |
353.63 |
| Sep 11 2013 |
6066 |
343.07 |
| Sep 11 2013 |
16113 |
434.76 |
| Sep 11 2013 |
9048 |
337.34 |
| Sep 04 2013 |
4647 |
353.63 |
| Sep 04 2013 |
6711 |
351.4 |
| Sep 04 2013 |
16105 |
434.76 |
| Sep 04 2013 |
9695 |
343.67 |
| Aug 28 2013 |
4812 |
353.63 |
| Aug 28 2013 |
6731 |
351.4 |
| Aug 28 2013 |
16079 |
434.76 |
| Aug 28 2013 |
9730 |
343.67 |
| Aug 21 2013 |
4801 |
353.63 |
| Aug 21 2013 |
6767 |
351.4 |
| Aug 21 2013 |
16160 |
434.76 |
| Aug 21 2013 |
9794 |
343.67 |
| Aug 14 2013 |
4429 |
353.63 |
| Aug 14 2013 |
6818 |
351.4 |
| Aug 14 2013 |
16249 |
434.76 |
| Aug 14 2013 |
9544 |
343.67 |
| Aug 07 2013 |
4124 |
345.35 |
| Aug 07 2013 |
7640 |
362.05 |
| Aug 07 2013 |
17971 |
449.51 |
| Aug 07 2013 |
10250 |
349.31 |
| Jul 31 2013 |
4116 |
345.35 |
| Jul 31 2013 |
7753 |
362.05 |
| Jul 31 2013 |
18128 |
449.51 |
| Jul 31 2013 |
11445 |
359.43 |
| Jul 24 2013 |
4135 |
345.35 |
| Jul 24 2013 |
7671 |
362.05 |
| Jul 24 2013 |
18293 |
449.51 |
| Jul 24 2013 |
11488 |
359.43 |
| Jul 17 2013 |
4040 |
345.35 |
| Jul 17 2013 |
7701 |
362.05 |
| Jul 17 2013 |
18376 |
449.51 |
| Jul 17 2013 |
11520 |
359.43 |
| Jul 10 2013 |
4122 |
345.35 |
| Jul 10 2013 |
7749 |
362.05 |
| Jul 10 2013 |
18564 |
449.51 |
| Jul 10 2013 |
11664 |
359.43 |
| Jul 03 2013 |
4038 |
345.35 |
| Jul 03 2013 |
7794 |
362.05 |
| Jul 03 2013 |
18730 |
449.51 |
| Jul 03 2013 |
11650 |
359.43 |
| Jun 26 2013 |
3962 |
345.35 |
| Jun 26 2013 |
7858 |
362.95 |
| Jun 26 2013 |
15773 |
420.3 |
| Jun 26 2013 |
11086 |
353.09 |
| Jun 19 2013 |
3872 |
345.35 |
| Jun 19 2013 |
8146 |
365.01 |
| Jun 19 2013 |
15952 |
420.3 |
| Jun 19 2013 |
11308 |
355.09 |
| Jun 12 2013 |
4025 |
345.35 |
| Jun 12 2013 |
8220 |
365.01 |
| Jun 12 2013 |
16013 |
420.3 |
| Jun 12 2013 |
11474 |
355.09 |
| Jun 05 2013 |
8805 |
372.12 |
| Jun 05 2013 |
15790 |
420.3 |
| Jun 05 2013 |
13481 |
372.12 |
| May 29 2013 |
8727 |
372.12 |
| May 29 2013 |
15831 |
420.3 |
| May 29 2013 |
13499 |
372.12 |
| May 22 2013 |
8973 |
372.12 |
| May 22 2013 |
16081 |
420.3 |
| May 22 2013 |
13767 |
372.12 |
| May 15 2013 |
9024 |
372.12 |
| May 15 2013 |
16173 |
420.3 |
| May 15 2013 |
13787 |
372.12 |
| May 08 2013 |
9052 |
372.12 |
| May 08 2013 |
16117 |
420.3 |
| May 08 2013 |
13728 |
372.12 |
| May 01 2013 |
9738 |
377.43 |
| May 01 2013 |
14575 |
377.43 |
| Apr 24 2013 |
9527 |
377.43 |
| Apr 24 2013 |
14560 |
377.43 |
| Apr 17 2013 |
10867 |
391.27 |
| Apr 17 2013 |
16502 |
391.27 |
| Apr 10 2013 |
12731 |
410.74 |
| Apr 10 2013 |
19123 |
410.74 |
| Apr 03 2013 |
13059 |
414.04 |
| Apr 03 2013 |
19564 |
414.04 |
| Mar 27 2013 |
13364 |
414.04 |
| Mar 27 2013 |
19656 |
414.04 |
| Mar 20 2013 |
14456 |
424.49 |
| Mar 20 2013 |
21169 |
424.49 |
| Mar 13 2013 |
8251 |
389.91 |
| Mar 13 2013 |
21107 |
424.49 |
| Oct 19 2012 |
13528 |
424.49 |
| Oct 19 2012 |
19954 |
424.49 |
| Sep 23 2012 |
13408 |
424.49 |
| Sep 23 2012 |
19815 |
424.49 |
| Aug 31 2012 |
12865 |
424.49 |
| Aug 31 2012 |
19394 |
424.49 |
| Aug 24 2012 |
12728 |
424.49 |
| Aug 24 2012 |
19245 |
424.49 |
| Aug 10 2012 |
14613 |
451.08 |
| Aug 10 2012 |
22660 |
451.08 |
| Aug 03 2012 |
14319 |
451.08 |
| Aug 03 2012 |
22377 |
451.08 |
| Jul 27 2012 |
15293 |
467.03 |
| Jul 27 2012 |
24019 |
467.03 |
| Jul 06 2012 |
14635 |
467.03 |
| Jul 06 2012 |
23320 |
467.03 |
| Jun 22 2012 |
15852 |
493.66 |
| Jun 22 2012 |
25028 |
493.66 |
| Jun 15 2012 |
15669 |
493.66 |
| Jun 15 2012 |
25377 |
493.66 |
| Jun 08 2012 |
15375 |
493.66 |
| Jun 08 2012 |
25159 |
493.66 |
| Jun 01 2012 |
15334 |
493.66 |
| Jun 01 2012 |
24835 |
493.66 |
| May 25 2012 |
14319 |
493.66 |
| May 25 2012 |
23161 |
493.66 |
| May 18 2012 |
14389 |
493.66 |
| May 18 2012 |
23395 |
493.66 |
| May 11 2012 |
13955 |
493.66 |
| May 11 2012 |
23279 |
493.66 |
| May 04 2012 |
12915 |
493.66 |
| May 04 2012 |
22687 |
493.66 |
| Apr 27 2012 |
11444 |
493.66 |
| Apr 27 2012 |
21934 |
493.66 |
