| Mar 30 2016 |
22959 |
535.36 |
| Mar 30 2016 |
33277 |
535.36 |
| Mar 23 2016 |
18511 |
483.74 |
| Mar 23 2016 |
26794 |
483.74 |
| Mar 16 2016 |
18700 |
483.74 |
| Mar 16 2016 |
26805 |
483.74 |
| Mar 09 2016 |
18826 |
483.74 |
| Mar 09 2016 |
26874 |
483.74 |
| Mar 02 2016 |
18514 |
483.74 |
| Mar 02 2016 |
26611 |
483.74 |
| Feb 24 2016 |
18472 |
483.74 |
| Feb 24 2016 |
26456 |
483.74 |
| Feb 17 2016 |
18692 |
483.74 |
| Feb 17 2016 |
26720 |
483.74 |
| Feb 10 2016 |
18591 |
483.74 |
| Feb 10 2016 |
26652 |
483.74 |
| Feb 03 2016 |
18566 |
483.74 |
| Feb 03 2016 |
26631 |
483.74 |
| Jan 27 2016 |
18624 |
483.74 |
| Jan 27 2016 |
26620 |
483.74 |
| Jan 20 2016 |
18617 |
483.74 |
| Jan 20 2016 |
26630 |
483.74 |
| Jan 13 2016 |
18636 |
483.74 |
| Jan 13 2016 |
26674 |
483.74 |
| Jan 06 2016 |
18636 |
483.74 |
| Jan 06 2016 |
26683 |
483.74 |
| Dec 30 2015 |
18636 |
483.74 |
| Dec 30 2015 |
26662 |
483.74 |
| Dec 23 2015 |
18634 |
483.74 |
| Dec 23 2015 |
26661 |
483.74 |
| Dec 16 2015 |
18634 |
483.74 |
| Dec 16 2015 |
26661 |
483.74 |
| Dec 09 2015 |
18635 |
483.74 |
| Dec 09 2015 |
26666 |
483.74 |
| Dec 02 2015 |
18636 |
483.74 |
| Dec 02 2015 |
26668 |
483.74 |
| Nov 25 2015 |
18636 |
483.74 |
| Nov 25 2015 |
26669 |
483.74 |
| Nov 18 2015 |
18635 |
483.74 |
| Nov 18 2015 |
26668 |
483.74 |
| Nov 11 2015 |
18606 |
483.74 |
| Nov 11 2015 |
26649 |
483.74 |
| Nov 04 2015 |
18606 |
483.74 |
| Nov 04 2015 |
26649 |
483.74 |
| Oct 28 2015 |
18608 |
483.74 |
| Oct 28 2015 |
26605 |
483.74 |
| Oct 21 2015 |
18544 |
483.74 |
| Oct 21 2015 |
26581 |
483.74 |
| Oct 14 2015 |
18533 |
483.74 |
| Oct 14 2015 |
26568 |
483.74 |
| Oct 07 2015 |
18568 |
483.74 |
| Oct 07 2015 |
26570 |
483.74 |
| Sep 30 2015 |
18582 |
483.74 |
| Sep 30 2015 |
26586 |
483.74 |
| Sep 23 2015 |
18690 |
483.74 |
| Sep 23 2015 |
26635 |
483.74 |
| Sep 16 2015 |
18506 |
483.74 |
| Sep 16 2015 |
26505 |
483.74 |
| Sep 09 2015 |
18463 |
483.74 |
| Sep 09 2015 |
26443 |
483.74 |
| Sep 02 2015 |
18544 |
483.74 |
| Sep 02 2015 |
26387 |
483.74 |
| Aug 26 2015 |
18716 |
483.74 |
| Aug 26 2015 |
26580 |
483.74 |
| Aug 19 2015 |
18963 |
483.74 |
| Aug 19 2015 |
26844 |
483.74 |
| Aug 12 2015 |
18965 |
483.74 |
| Aug 12 2015 |
26977 |
483.74 |
| Aug 05 2015 |
19058 |
483.74 |
| Aug 05 2015 |
26937 |
483.74 |
| Jul 29 2015 |
19059 |
483.74 |
| Jul 29 2015 |
27157 |
483.74 |
| Jul 22 2015 |
19061 |
483.74 |
| Jul 22 2015 |
27222 |
483.74 |
| Jul 15 2015 |
19375 |
483.74 |
| Jul 15 2015 |
27430 |
483.74 |
| Jul 08 2015 |
19470 |
483.74 |
| Jul 08 2015 |
27577 |
483.74 |
| Jul 01 2015 |
19595 |
483.74 |
| Jul 01 2015 |
27685 |
483.74 |
| Jun 24 2015 |
19627 |
483.74 |
| Jun 24 2015 |
27791 |
483.74 |
| Jun 17 2015 |
19508 |
483.74 |
| Jun 17 2015 |
27807 |
483.74 |
| Jun 10 2015 |
19690 |
483.74 |
| Jun 10 2015 |
27856 |
483.74 |
| Jun 03 2015 |
19889 |
483.74 |
| Jun 03 2015 |
28051 |
483.74 |
| May 27 2015 |
19710 |
483.74 |
| May 27 2015 |
27823 |
483.74 |
| May 20 2015 |
19774 |
483.74 |
| May 20 2015 |
27842 |
483.74 |
| May 13 2015 |
19986 |
483.74 |
| May 13 2015 |
27915 |
483.74 |
| May 06 2015 |
19721 |
482.86 |
| May 06 2015 |
27404 |
482.86 |
| Apr 29 2015 |
19988 |
482.86 |
| Apr 29 2015 |
27643 |
482.86 |
| Apr 22 2015 |
20069 |
482.86 |
| Apr 22 2015 |
27797 |
482.86 |
| Apr 15 2015 |
19713 |
482.86 |
| Apr 15 2015 |
27455 |
482.86 |
| Apr 08 2015 |
19800 |
482.86 |
| Apr 08 2015 |
27602 |
482.86 |
| Apr 01 2015 |
14166 |
432.12 |
| Apr 01 2015 |
20514 |
432.12 |
| Mar 25 2015 |
18691 |
475.99 |
| Mar 25 2015 |
26352 |
475.99 |
| Mar 18 2015 |
17952 |
475.99 |
| Mar 18 2015 |
25524 |
475.99 |
| Mar 11 2015 |
18358 |
475.99 |
| Mar 11 2015 |
26224 |
475.99 |
| Mar 04 2015 |
18665 |
475.99 |
| Mar 04 2015 |
26532 |
475.99 |
| Feb 25 2015 |
18688 |
475.99 |
| Feb 25 2015 |
26526 |
475.99 |
| Feb 18 2015 |
18333 |
471.18 |
| Feb 18 2015 |
25922 |
471.18 |
| Feb 11 2015 |
18330 |
471.18 |
| Feb 11 2015 |
25932 |
471.18 |
| Feb 04 2015 |
18387 |
471.18 |
| Feb 04 2015 |
25966 |
471.18 |
| Jan 28 2015 |
19763 |
485.25 |
| Jan 28 2015 |
27957 |
485.25 |
| Jan 21 2015 |
19795 |
485.25 |
| Jan 21 2015 |
27983 |
485.25 |
| Jan 14 2015 |
19816 |
485.25 |
| Jan 14 2015 |
27985 |
485.25 |
| Jan 07 2015 |
19816 |
485.25 |
| Jan 07 2015 |
27957 |
485.25 |
| Dec 31 2014 |
19816 |
485.25 |
| Dec 31 2014 |
27975 |
485.25 |
| Dec 24 2014 |
19816 |
485.25 |
| Dec 24 2014 |
27975 |
485.25 |
| Dec 17 2014 |
19816 |
485.25 |
| Dec 17 2014 |
27967 |
485.25 |
| Dec 10 2014 |
19816 |
485.25 |
| Dec 10 2014 |
27968 |
485.25 |
| Dec 03 2014 |
19816 |
485.25 |
| Dec 03 2014 |
27968 |
485.25 |
| Nov 26 2014 |
19816 |
485.25 |
| Nov 26 2014 |
27968 |
485.25 |
| Nov 19 2014 |
19816 |
485.25 |
| Nov 19 2014 |
27967 |
485.25 |
| Nov 12 2014 |
19816 |
485.25 |
| Nov 12 2014 |
27967 |
485.25 |
| Nov 05 2014 |
19816 |
485.25 |
| Nov 05 2014 |
27968 |
485.25 |
| Oct 29 2014 |
19810 |
485.25 |
| Oct 29 2014 |
27964 |
485.25 |
| Oct 22 2014 |
19759 |
485.25 |
| Oct 22 2014 |
27958 |
485.25 |
| Oct 15 2014 |
19644 |
485.25 |
| Oct 15 2014 |
27862 |
485.25 |
| Oct 08 2014 |
19661 |
485.25 |
| Oct 08 2014 |
27843 |
485.25 |
| Oct 01 2014 |
19666 |
485.25 |
| Oct 01 2014 |
27892 |
485.25 |
| Sep 24 2014 |
19766 |
485.25 |
| Sep 24 2014 |
27884 |
485.25 |
| Sep 17 2014 |
19596 |
485.25 |
| Sep 17 2014 |
27803 |
485.25 |
| Sep 10 2014 |
19595 |
485.25 |
| Sep 10 2014 |
27833 |
485.25 |
| Sep 03 2014 |
19655 |
485.25 |
| Sep 03 2014 |
27903 |
485.25 |
| Aug 27 2014 |
19541 |
485.25 |
| Aug 27 2014 |
27979 |
485.25 |
| Aug 20 2014 |
19542 |
485.25 |
| Aug 20 2014 |
27999 |
485.25 |
| Aug 13 2014 |
19474 |
485.25 |
| Aug 13 2014 |
28051 |
485.25 |
| Aug 06 2014 |
19662 |
485.25 |
| Aug 06 2014 |
28184 |
485.25 |
| Jul 30 2014 |
19738 |
485.25 |
| Jul 30 2014 |
28405 |
485.25 |
| Jul 23 2014 |
19533 |
485.25 |
| Jul 23 2014 |
28174 |
485.25 |
| Jul 16 2014 |
19717 |
485.25 |
| Jul 16 2014 |
28157 |
485.25 |
| Jul 09 2014 |
19835 |
485.25 |
| Jul 09 2014 |
28252 |
485.25 |
| Jul 02 2014 |
19913 |
485.25 |
| Jul 02 2014 |
28483 |
485.25 |
| Jun 25 2014 |
20010 |
485.25 |
| Jun 25 2014 |
28578 |
485.25 |
| Jun 18 2014 |
20077 |
485.25 |
| Jun 18 2014 |
28601 |
485.25 |
| Jun 11 2014 |
19936 |
485.25 |
| Jun 11 2014 |
28732 |
485.25 |
| Jun 04 2014 |
20109 |
485.25 |
| Jun 04 2014 |
29013 |
485.25 |
| May 28 2014 |
19914 |
485.25 |
| May 28 2014 |
28886 |
485.25 |
| May 21 2014 |
19964 |
485.25 |
| May 21 2014 |
29023 |
485.25 |
| May 14 2014 |
20070 |
485.25 |
| May 14 2014 |
29162 |
485.25 |
| May 07 2014 |
19609 |
485.25 |
| May 07 2014 |
28803 |
485.25 |
| Apr 30 2014 |
20225 |
485.25 |
| Apr 30 2014 |
29486 |
485.25 |
| Apr 23 2014 |
20612 |
485.25 |
| Apr 23 2014 |
29857 |
485.25 |
| Apr 16 2014 |
20577 |
485.25 |
| Apr 16 2014 |
29635 |
485.25 |
| Apr 09 2014 |
21296 |
485.25 |
| Apr 09 2014 |
30091 |
485.25 |
| Apr 02 2014 |
21303 |
485.25 |
| Apr 02 2014 |
29571 |
485.25 |
| Mar 26 2014 |
21318 |
489.88 |
| Mar 26 2014 |
30160 |
489.88 |
| Mar 19 2014 |
21240 |
489.88 |
| Mar 19 2014 |
30132 |
489.88 |
| Mar 12 2014 |
21234 |
489.88 |
| Mar 12 2014 |
30161 |
489.88 |
| Mar 05 2014 |
20858 |
489.88 |
| Mar 05 2014 |
29949 |
489.88 |
| Feb 26 2014 |
21008 |
492.97 |
| Feb 26 2014 |
30281 |
492.97 |
| Feb 19 2014 |
22880 |
513.4 |
| Feb 19 2014 |
32871 |
513.4 |
| Feb 12 2014 |
22826 |
513.4 |
| Feb 12 2014 |
32767 |
513.4 |
| Feb 05 2014 |
22847 |
513.4 |
| Feb 05 2014 |
32893 |
513.4 |
| Jun 19 2013 |
25863 |
561.46 |
| Jun 19 2013 |
38095 |
561.46 |
| Jun 12 2013 |
25914 |
561.46 |
| Jun 12 2013 |
38406 |
561.46 |
| Jun 05 2013 |
25630 |
561.46 |
| Jun 05 2013 |
37977 |
561.46 |
| May 29 2013 |
25499 |
561.46 |
| May 29 2013 |
38022 |
561.46 |
| May 22 2013 |
25972 |
561.46 |
| May 22 2013 |
38767 |
561.46 |
| May 15 2013 |
25919 |
561.46 |
| May 15 2013 |
38805 |
561.46 |
| May 08 2013 |
25893 |
561.46 |
| May 08 2013 |
38712 |
561.46 |
| May 01 2013 |
22377 |
502.86 |
| May 01 2013 |
32957 |
502.86 |
| Apr 24 2013 |
21685 |
502.86 |
| Apr 24 2013 |
32668 |
502.86 |
| Apr 17 2013 |
21806 |
502.86 |
| Apr 17 2013 |
32716 |
502.86 |
| Apr 10 2013 |
21713 |
502.86 |
| Apr 10 2013 |
32455 |
502.86 |
| Apr 03 2013 |
21347 |
499.41 |
| Apr 03 2013 |
31835 |
499.41 |
| Mar 27 2013 |
21776 |
499.41 |
| Mar 27 2013 |
31972 |
499.41 |
| Mar 20 2013 |
21610 |
499.41 |
| Mar 20 2013 |
31882 |
499.41 |
| Mar 13 2013 |
18794 |
561.46 |
| Mar 13 2013 |
31748 |
499.41 |
| Oct 19 2012 |
19947 |
499.41 |
| Oct 19 2012 |
30843 |
499.41 |
| Sep 23 2012 |
19602 |
499.41 |
| Sep 23 2012 |
30447 |
499.41 |
| Aug 31 2012 |
18768 |
499.41 |
| Aug 31 2012 |
29694 |
499.41 |
| Aug 24 2012 |
18538 |
499.41 |
| Aug 24 2012 |
29366 |
499.41 |
| Aug 10 2012 |
17870 |
499.41 |
| Aug 10 2012 |
28491 |
499.41 |
| Aug 03 2012 |
17475 |
499.41 |
| Aug 03 2012 |
28060 |
499.41 |
| Jul 27 2012 |
17225 |
499.41 |
| Jul 27 2012 |
27454 |
499.41 |
| Jul 06 2012 |
16424 |
499.41 |
| Jul 06 2012 |
26588 |
499.41 |
| Jun 22 2012 |
14465 |
468.38 |
| Jun 22 2012 |
22546 |
468.38 |
| Jun 15 2012 |
14298 |
468.38 |
| Jun 15 2012 |
22883 |
468.38 |
| Jun 08 2012 |
14035 |
468.38 |
| Jun 08 2012 |
22665 |
468.38 |
| Jun 01 2012 |
13983 |
468.38 |
| Jun 01 2012 |
22371 |
468.38 |
| May 25 2012 |
13090 |
468.38 |
| May 25 2012 |
20897 |
468.38 |
| May 18 2012 |
13159 |
468.38 |
| May 18 2012 |
21125 |
468.38 |
| May 11 2012 |
12774 |
468.38 |
| May 11 2012 |
21032 |
468.38 |
| May 04 2012 |
12877 |
492.5 |
| May 04 2012 |
22608 |
492.5 |
| Apr 27 2012 |
11407 |
492.5 |
| Apr 27 2012 |
21854 |
492.5 |
