| May 27 2021 |
6248 |
477.78 |
| May 27 2021 |
6423 |
477.78 |
| May 07 2021 |
16196 |
477.78 |
| May 29 2020 |
8182 |
477.78 |
| May 29 2020 |
12360 |
477.78 |
| May 22 2020 |
8451 |
477.78 |
| May 22 2020 |
12746 |
477.78 |
| May 15 2020 |
8881 |
477.78 |
| May 15 2020 |
13158 |
477.78 |
| May 08 2020 |
9091 |
477.78 |
| May 08 2020 |
13480 |
477.78 |
| May 01 2020 |
9568 |
477.78 |
| May 01 2020 |
14125 |
477.78 |
| Apr 24 2020 |
9973 |
477.78 |
| Apr 24 2020 |
15073 |
477.78 |
| Apr 17 2020 |
11108 |
487.93 |
| Apr 17 2020 |
16556 |
487.93 |
| Apr 10 2020 |
10411 |
475.25 |
| Apr 10 2020 |
15423 |
475.25 |
| Apr 03 2020 |
10810 |
475.25 |
| Apr 03 2020 |
15822 |
475.25 |
| Mar 27 2020 |
11178 |
475.25 |
| Mar 27 2020 |
16223 |
475.25 |
| Mar 20 2020 |
11374 |
475.25 |
| Mar 20 2020 |
16458 |
475.25 |
| Mar 13 2020 |
11596 |
475.25 |
| Mar 13 2020 |
16695 |
475.25 |
| Mar 06 2020 |
13642 |
496.28 |
| Mar 06 2020 |
19428 |
496.28 |
| Feb 28 2020 |
13674 |
496.28 |
| Feb 28 2020 |
19437 |
496.28 |
| Feb 21 2020 |
13487 |
496.28 |
| Feb 21 2020 |
19264 |
496.28 |
| Feb 14 2020 |
13534 |
496.28 |
| Feb 14 2020 |
19316 |
496.28 |
| Feb 07 2020 |
13474 |
496.28 |
| Feb 07 2020 |
19186 |
496.28 |
| Jan 31 2020 |
13551 |
496.28 |
| Jan 31 2020 |
19236 |
496.28 |
| Jan 24 2020 |
13567 |
496.28 |
| Jan 24 2020 |
19263 |
496.28 |
| Jan 17 2020 |
13582 |
496.28 |
| Jan 17 2020 |
19172 |
496.28 |
| Jan 10 2020 |
13582 |
496.28 |
| Jan 10 2020 |
19168 |
496.28 |
| Jan 03 2020 |
13584 |
496.28 |
| Jan 03 2020 |
19178 |
496.28 |
| Dec 27 2019 |
13584 |
496.28 |
| Dec 27 2019 |
19173 |
496.28 |
| Dec 20 2019 |
13584 |
496.28 |
| Dec 20 2019 |
19173 |
496.28 |
| Dec 13 2019 |
13585 |
496.28 |
| Dec 13 2019 |
19174 |
496.28 |
| Dec 06 2019 |
13585 |
496.28 |
| Dec 06 2019 |
19159 |
496.28 |
| Nov 29 2019 |
13585 |
496.28 |
| Nov 29 2019 |
19143 |
496.28 |
| Nov 22 2019 |
13585 |
496.28 |
| Nov 22 2019 |
19143 |
496.28 |
| Nov 15 2019 |
13585 |
496.28 |
| Nov 15 2019 |
19148 |
496.28 |
| Nov 08 2019 |
13542 |
496.28 |
| Nov 08 2019 |
19077 |
496.28 |
| Nov 01 2019 |
13277 |
496.28 |
| Nov 01 2019 |
18832 |
496.28 |
| Oct 25 2019 |
13277 |
496.28 |
| Oct 25 2019 |
18849 |
496.28 |
| Oct 18 2019 |
13338 |
496.28 |
| Oct 18 2019 |
18887 |
496.28 |
| Oct 11 2019 |
13286 |
496.28 |
| Oct 11 2019 |
18844 |
496.28 |
| Oct 04 2019 |
13254 |
496.28 |
| Oct 04 2019 |
18822 |
496.28 |
| Sep 27 2019 |
13260 |
496.28 |
| Sep 27 2019 |
18960 |
496.28 |
| Sep 20 2019 |
13217 |
496.28 |
| Sep 20 2019 |
18942 |
496.28 |
| Sep 13 2019 |
13304 |
496.28 |
| Sep 13 2019 |
18983 |
496.28 |
| Sep 06 2019 |
13549 |
496.28 |
| Sep 06 2019 |
19313 |
496.28 |
| Aug 30 2019 |
13626 |
496.28 |
| Aug 30 2019 |
19450 |
496.28 |
| Aug 23 2019 |
13903 |
497.45 |
| Aug 23 2019 |
19785 |
497.45 |
| Aug 16 2019 |
13825 |
497.45 |
| Aug 16 2019 |
19685 |
497.45 |
| Aug 09 2019 |
13887 |
497.45 |
| Aug 09 2019 |
19749 |
497.45 |
| Aug 02 2019 |
14020 |
497.45 |
| Aug 02 2019 |
19890 |
497.45 |
| Jul 26 2019 |
14002 |
497.45 |
| Jul 26 2019 |
19998 |
497.45 |
| Jul 19 2019 |
11649 |
468.57 |
| Jul 19 2019 |
16503 |
468.57 |
| Jul 12 2019 |
11642 |
468.57 |
| Jul 12 2019 |
16607 |
468.57 |
| Jul 05 2019 |
11809 |
468.57 |
| Jul 05 2019 |
16965 |
468.57 |
| Jun 28 2019 |
11889 |
468.57 |
| Jun 28 2019 |
17140 |
468.57 |
| Jun 21 2019 |
11872 |
468.57 |
| Jun 21 2019 |
17009 |
468.57 |
| Jun 14 2019 |
11851 |
468.57 |
| Jun 14 2019 |
17138 |
468.57 |
| Jun 07 2019 |
11287 |
461.25 |
| Jun 07 2019 |
16336 |
461.25 |
| May 31 2019 |
11660 |
466.12 |
| May 31 2019 |
16925 |
466.12 |
| May 24 2019 |
11644 |
466.12 |
| May 24 2019 |
16962 |
466.12 |
| May 17 2019 |
11705 |
466.12 |
| May 17 2019 |
16956 |
466.12 |
| May 10 2019 |
10702 |
454.11 |
| May 10 2019 |
15300 |
454.11 |
| May 03 2019 |
10746 |
454.11 |
| May 03 2019 |
15347 |
454.11 |
| Apr 26 2019 |
11869 |
464.57 |
| Apr 26 2019 |
16395 |
464.57 |
| Apr 19 2019 |
12126 |
467.59 |
| Apr 19 2019 |
16753 |
467.59 |
| Apr 18 2019 |
12132 |
467.59 |
| Apr 12 2019 |
12123 |
467.59 |
| Apr 12 2019 |
16802 |
467.59 |
| Apr 05 2019 |
11630 |
467.59 |
| Apr 05 2019 |
16370 |
467.59 |
| Mar 29 2019 |
10534 |
456.53 |
| Mar 29 2019 |
14782 |
456.53 |
| Mar 22 2019 |
10369 |
456.53 |
| Mar 22 2019 |
14602 |
456.53 |
| Mar 15 2019 |
10512 |
456.53 |
| Mar 15 2019 |
14617 |
456.53 |
| Mar 08 2019 |
10338 |
456.53 |
| Mar 08 2019 |
14420 |
456.53 |
| Mar 01 2019 |
10402 |
456.53 |
| Mar 01 2019 |
14474 |
456.53 |
| Feb 22 2019 |
10446 |
456.53 |
| Feb 22 2019 |
14530 |
456.53 |
| Feb 15 2019 |
10411 |
456.53 |
| Feb 15 2019 |
14400 |
456.53 |
| Feb 08 2019 |
10358 |
456.53 |
| Feb 08 2019 |
14252 |
456.53 |
| Feb 01 2019 |
10365 |
456.53 |
| Feb 01 2019 |
14256 |
456.53 |
| Jan 25 2019 |
10374 |
456.53 |
| Jan 25 2019 |
14315 |
456.53 |
| Jan 18 2019 |
10428 |
456.53 |
| Jan 18 2019 |
14354 |
456.53 |
| Jan 11 2019 |
10428 |
456.53 |
| Jan 11 2019 |
14343 |
456.53 |
| Jan 04 2019 |
10429 |
456.53 |
| Jan 04 2019 |
14351 |
456.53 |
| Dec 28 2018 |
10429 |
456.53 |
| Dec 28 2018 |
14351 |
456.53 |
| Dec 21 2018 |
10429 |
456.53 |
| Dec 21 2018 |
14351 |
456.53 |
| Dec 14 2018 |
10429 |
456.53 |
| Dec 14 2018 |
14351 |
456.53 |
| Dec 07 2018 |
10429 |
456.53 |
| Dec 07 2018 |
14344 |
456.53 |
| Nov 30 2018 |
10429 |
456.53 |
| Nov 30 2018 |
14344 |
456.53 |
| Nov 23 2018 |
10429 |
456.53 |
| Nov 23 2018 |
14344 |
456.53 |
| Nov 16 2018 |
10429 |
456.53 |
| Nov 16 2018 |
14344 |
456.53 |
| Nov 09 2018 |
10430 |
456.53 |
| Nov 09 2018 |
14345 |
456.53 |
| Nov 02 2018 |
10430 |
456.53 |
| Nov 02 2018 |
14315 |
456.53 |
| Oct 26 2018 |
10427 |
456.53 |
| Oct 26 2018 |
14312 |
456.53 |
| Oct 19 2018 |
10437 |
456.53 |
| Oct 19 2018 |
14322 |
456.53 |
| Oct 12 2018 |
10393 |
456.53 |
| Oct 12 2018 |
14264 |
456.53 |
| Oct 05 2018 |
10416 |
456.53 |
| Oct 05 2018 |
14387 |
456.53 |
| Sep 28 2018 |
10179 |
456.53 |
| Sep 28 2018 |
14037 |
456.53 |
| Sep 21 2018 |
10155 |
456.53 |
| Sep 21 2018 |
14010 |
456.53 |
| Sep 14 2018 |
10193 |
456.53 |
| Sep 14 2018 |
14048 |
456.53 |
| Sep 07 2018 |
10370 |
456.53 |
| Sep 07 2018 |
14303 |
456.53 |
| Aug 31 2018 |
10462 |
457.05 |
| Aug 31 2018 |
14494 |
457.05 |
| Aug 24 2018 |
10650 |
458.74 |
| Aug 24 2018 |
14733 |
458.74 |
| Aug 17 2018 |
9191 |
444.07 |
| Aug 17 2018 |
13009 |
444.07 |
| Aug 10 2018 |
9225 |
444.07 |
| Aug 10 2018 |
13092 |
444.07 |
| Aug 03 2018 |
9365 |
444.07 |
| Aug 03 2018 |
13202 |
444.07 |
| Jul 27 2018 |
9452 |
444.07 |
| Jul 27 2018 |
13254 |
444.07 |
| Jul 20 2018 |
11377 |
463.73 |
| Jul 20 2018 |
16040 |
463.73 |
| Jul 13 2018 |
11560 |
463.73 |
| Jul 13 2018 |
15877 |
463.73 |
| Jul 06 2018 |
11384 |
463.73 |
| Jul 06 2018 |
15656 |
463.73 |
| Jun 29 2018 |
11394 |
463.73 |
| Jun 29 2018 |
15670 |
463.73 |
| Jun 22 2018 |
11616 |
463.73 |
| Jun 22 2018 |
15949 |
463.73 |
| Jun 15 2018 |
11705 |
463.73 |
| Jun 15 2018 |
15947 |
463.73 |
| Jun 08 2018 |
12957 |
476.83 |
| Jun 08 2018 |
17727 |
476.83 |
| Jun 01 2018 |
13347 |
476.83 |
| Jun 01 2018 |
18101 |
476.83 |
| May 25 2018 |
13376 |
476.83 |
| May 25 2018 |
18282 |
476.83 |
| May 18 2018 |
13493 |
476.83 |
| May 18 2018 |
18350 |
476.83 |
| May 11 2018 |
14300 |
485.51 |
| May 11 2018 |
19517 |
485.51 |
| May 04 2018 |
14545 |
485.51 |
| May 04 2018 |
19696 |
485.51 |
| Apr 27 2018 |
13643 |
476.27 |
| Apr 27 2018 |
18476 |
476.27 |
| Apr 20 2018 |
13640 |
476.27 |
| Apr 20 2018 |
18574 |
476.27 |
| Apr 13 2018 |
13495 |
476.27 |
| Apr 13 2018 |
18504 |
476.27 |
| Apr 06 2018 |
13785 |
476.27 |
| Apr 06 2018 |
18598 |
476.27 |
| Mar 30 2018 |
14917 |
485.45 |
| Mar 30 2018 |
19997 |
485.45 |
| Mar 23 2018 |
15117 |
485.45 |
| Mar 23 2018 |
20182 |
485.45 |
| Mar 16 2018 |
14966 |
485.45 |
| Mar 16 2018 |
20133 |
485.45 |
| Mar 09 2018 |
14923 |
485.45 |
| Mar 09 2018 |
20119 |
485.45 |
| Mar 02 2018 |
15009 |
485.45 |
| Mar 02 2018 |
20378 |
485.45 |
| Feb 23 2018 |
15155 |
485.45 |
| Feb 23 2018 |
20539 |
485.45 |
| Feb 16 2018 |
15162 |
485.45 |
| Feb 16 2018 |
20516 |
485.45 |
| Feb 09 2018 |
14971 |
485.45 |
| Feb 09 2018 |
20312 |
485.45 |
| Feb 02 2018 |
14914 |
485.45 |
| Feb 02 2018 |
20230 |
485.45 |
| Jan 26 2018 |
14983 |
485.45 |
| Jan 26 2018 |
20291 |
485.45 |
| Jan 19 2018 |
14985 |
485.45 |
| Jan 19 2018 |
20294 |
485.45 |
| Jan 12 2018 |
15012 |
485.45 |
| Jan 12 2018 |
20287 |
485.45 |
| Jan 05 2018 |
15012 |
485.45 |
| Jan 05 2018 |
20311 |
485.45 |
| Dec 29 2017 |
15012 |
485.45 |
| Dec 29 2017 |
20311 |
485.45 |
| Dec 22 2017 |
15012 |
485.45 |
| Dec 22 2017 |
20313 |
485.45 |
| Dec 15 2017 |
15012 |
485.45 |
| Dec 15 2017 |
20307 |
485.45 |
| Dec 08 2017 |
15012 |
485.45 |
| Dec 08 2017 |
20307 |
485.45 |
| Dec 01 2017 |
15012 |
485.45 |
| Dec 01 2017 |
20307 |
485.45 |
| Nov 24 2017 |
15012 |
485.45 |
| Nov 24 2017 |
20307 |
485.45 |
| Nov 17 2017 |
15013 |
485.45 |
| Nov 17 2017 |
20308 |
485.45 |
| Nov 10 2017 |
15030 |
485.45 |
| Nov 10 2017 |
20321 |
485.45 |
| Nov 03 2017 |
15030 |
485.45 |
| Nov 03 2017 |
20322 |
485.45 |
| Oct 27 2017 |
15054 |
485.45 |
| Oct 27 2017 |
20360 |
485.45 |
| Oct 20 2017 |
14968 |
485.45 |
| Oct 20 2017 |
20296 |
485.45 |
| Oct 13 2017 |
15016 |
485.45 |
| Oct 13 2017 |
20324 |
485.45 |
| Oct 06 2017 |
15013 |
485.45 |
| Oct 06 2017 |
20326 |
485.45 |
| Sep 29 2017 |
15011 |
485.45 |
| Sep 29 2017 |
20238 |
485.45 |
| Sep 22 2017 |
15220 |
485.45 |
| Sep 22 2017 |
20436 |
485.45 |
| Sep 15 2017 |
15210 |
485.45 |
| Sep 15 2017 |
20506 |
485.45 |
| Sep 08 2017 |
15121 |
485.45 |
| Sep 08 2017 |
20625 |
485.45 |
| Sep 01 2017 |
15175 |
485.45 |
| Sep 01 2017 |
20705 |
485.45 |
| Aug 25 2017 |
15505 |
485.45 |
| Aug 25 2017 |
21082 |
485.45 |
| Aug 18 2017 |
19277 |
531.05 |
| Aug 18 2017 |
26223 |
531.05 |
| Aug 11 2017 |
19372 |
531.05 |
| Aug 11 2017 |
26262 |
531.05 |
| Aug 04 2017 |
19470 |
531.05 |
| Aug 04 2017 |
26530 |
531.05 |
| Jul 28 2017 |
19620 |
531.05 |
| Jul 28 2017 |
26701 |
531.05 |
| May 18 2016 |
13538 |
446.66 |
| May 18 2016 |
20837 |
446.66 |
| May 11 2016 |
13585 |
446.66 |
| May 11 2016 |
20856 |
446.66 |
| May 04 2016 |
16059 |
469.53 |
| May 04 2016 |
24280 |
469.53 |
| Apr 27 2016 |
16275 |
469.53 |
| Apr 27 2016 |
24595 |
469.53 |
| Apr 20 2016 |
15165 |
460.32 |
| Apr 20 2016 |
23200 |
460.32 |
| Apr 13 2016 |
12662 |
434.21 |
| Apr 13 2016 |
19206 |
434.21 |
| Apr 06 2016 |
12953 |
434.21 |
| Apr 06 2016 |
19434 |
434.21 |
| Mar 30 2016 |
12804 |
434.21 |
| Mar 30 2016 |
19279 |
434.21 |
| Mar 23 2016 |
13304 |
436.2 |
| Mar 23 2016 |
19697 |
436.2 |
| Mar 16 2016 |
13398 |
436.2 |
| Mar 16 2016 |
19631 |
436.2 |
| Mar 09 2016 |
11671 |
421.59 |
| Mar 09 2016 |
17391 |
421.59 |
| Mar 02 2016 |
11513 |
421.59 |
| Mar 02 2016 |
17282 |
421.59 |
| Feb 24 2016 |
11515 |
421.59 |
| Feb 24 2016 |
17219 |
421.59 |
| Feb 17 2016 |
11655 |
421.59 |
| Feb 17 2016 |
17395 |
421.59 |
| Feb 10 2016 |
11633 |
421.59 |
| Feb 10 2016 |
17382 |
421.59 |
| Feb 03 2016 |
11650 |
421.59 |
| Feb 03 2016 |
17392 |
421.59 |
| Jan 27 2016 |
11692 |
421.59 |
| Jan 27 2016 |
17417 |
421.59 |
| Jan 20 2016 |
11681 |
421.59 |
| Jan 20 2016 |
17419 |
421.59 |
| Jan 13 2016 |
11694 |
421.59 |
| Jan 13 2016 |
17441 |
421.59 |
| Jan 06 2016 |
11694 |
421.59 |
| Jan 06 2016 |
17450 |
421.59 |
| Dec 30 2015 |
11694 |
421.59 |
| Dec 30 2015 |
17451 |
421.59 |
| Dec 23 2015 |
11694 |
421.59 |
| Dec 23 2015 |
17450 |
421.59 |
| Dec 16 2015 |
11694 |
421.59 |
| Dec 16 2015 |
17450 |
421.59 |
| Dec 09 2015 |
11693 |
421.59 |
| Dec 09 2015 |
17457 |
421.59 |
| Dec 02 2015 |
11694 |
421.59 |
| Dec 02 2015 |
17458 |
421.59 |
| Nov 25 2015 |
11694 |
421.59 |
| Nov 25 2015 |
17459 |
421.59 |
| Nov 18 2015 |
11693 |
421.59 |
| Nov 18 2015 |
17458 |
421.59 |
| Nov 11 2015 |
11685 |
421.59 |
| Nov 11 2015 |
17452 |
421.59 |
| Nov 04 2015 |
11685 |
421.59 |
| Nov 04 2015 |
17452 |
421.59 |
| Oct 28 2015 |
11687 |
421.59 |
| Oct 28 2015 |
17425 |
421.59 |
| Oct 21 2015 |
11643 |
421.59 |
| Oct 21 2015 |
17409 |
421.59 |
| Oct 14 2015 |
11641 |
421.59 |
| Oct 14 2015 |
17415 |
421.59 |
| Oct 07 2015 |
11667 |
421.59 |
| Oct 07 2015 |
17416 |
421.59 |
| Sep 30 2015 |
11674 |
421.59 |
| Sep 30 2015 |
17435 |
421.59 |
| Sep 23 2015 |
11081 |
415.4 |
| Sep 23 2015 |
16592 |
415.4 |
| Sep 16 2015 |
10973 |
415.4 |
| Sep 16 2015 |
16536 |
415.4 |
| Sep 09 2015 |
10941 |
415.4 |
| Sep 09 2015 |
16496 |
415.4 |
| Sep 02 2015 |
11005 |
415.4 |
| Sep 02 2015 |
16474 |
415.4 |
| Aug 26 2015 |
11154 |
415.4 |
| Aug 26 2015 |
16633 |
415.4 |
| Aug 19 2015 |
10468 |
407.56 |
| Aug 19 2015 |
15665 |
407.56 |
| Aug 12 2015 |
10470 |
407.56 |
| Aug 12 2015 |
15708 |
407.56 |
| Aug 05 2015 |
10537 |
407.56 |
| Aug 05 2015 |
15698 |
407.56 |
| Jul 29 2015 |
10126 |
403.07 |
| Jul 29 2015 |
15232 |
403.07 |
| Jul 22 2015 |
10124 |
403.07 |
| Jul 22 2015 |
15248 |
403.07 |
| Jul 15 2015 |
10348 |
403.07 |
| Jul 15 2015 |
15339 |
403.07 |
| Jul 08 2015 |
10396 |
403.07 |
| Jul 08 2015 |
15451 |
403.07 |
| Jul 01 2015 |
10451 |
403.07 |
| Jul 01 2015 |
15537 |
403.07 |
| Jun 24 2015 |
10468 |
403.07 |
| Jun 24 2015 |
15603 |
403.07 |
| Jun 17 2015 |
10482 |
403.07 |
| Jun 17 2015 |
15705 |
403.07 |
| Jun 10 2015 |
10541 |
403.07 |
| Jun 10 2015 |
15683 |
403.07 |
| Jun 03 2015 |
10667 |
403.07 |
| Jun 03 2015 |
15870 |
403.07 |
| May 27 2015 |
10602 |
403.07 |
| May 27 2015 |
15750 |
403.07 |
| May 20 2015 |
9368 |
390.91 |
| May 20 2015 |
14069 |
390.91 |
| May 13 2015 |
9447 |
390.91 |
| May 13 2015 |
14120 |
390.91 |
| May 06 2015 |
7350 |
371.1 |
| May 06 2015 |
11259 |
371.1 |
| Apr 29 2015 |
7627 |
373.25 |
| Apr 29 2015 |
11651 |
373.25 |
| Apr 22 2015 |
7013 |
365.61 |
| Apr 22 2015 |
10776 |
365.61 |
| Apr 15 2015 |
6984 |
365.61 |
| Apr 15 2015 |
10781 |
365.61 |
| Apr 08 2015 |
6989 |
365.61 |
| Apr 08 2015 |
10809 |
365.61 |
| Apr 01 2015 |
7074 |
365.61 |
| Apr 01 2015 |
10997 |
365.61 |
| Mar 25 2015 |
6777 |
365.61 |
| Mar 25 2015 |
10689 |
365.61 |
| Mar 18 2015 |
6584 |
365.61 |
| Mar 18 2015 |
10510 |
365.61 |
| Mar 11 2015 |
6733 |
365.61 |
| Mar 11 2015 |
10881 |
365.61 |
| Mar 04 2015 |
6853 |
365.61 |
| Mar 04 2015 |
10987 |
365.61 |
| Feb 25 2015 |
6898 |
365.61 |
| Feb 25 2015 |
11008 |
365.61 |
| Feb 18 2015 |
6977 |
365.61 |
| Feb 18 2015 |
11087 |
365.61 |
| Feb 11 2015 |
6994 |
365.61 |
| Feb 11 2015 |
11098 |
365.61 |
| Feb 04 2015 |
7028 |
365.61 |
| Feb 04 2015 |
11107 |
365.61 |
| Jan 28 2015 |
7023 |
365.61 |
| Jan 28 2015 |
11112 |
365.61 |
| Jan 21 2015 |
7012 |
365.31 |
| Jan 21 2015 |
11081 |
365.31 |
| Jan 14 2015 |
7021 |
365.31 |
| Jan 14 2015 |
11100 |
365.31 |
| Jan 07 2015 |
7021 |
365.31 |
| Jan 07 2015 |
11088 |
365.31 |
| Dec 31 2014 |
7021 |
365.31 |
| Dec 31 2014 |
11087 |
365.31 |
| Dec 24 2014 |
7021 |
365.31 |
| Dec 24 2014 |
11087 |
365.31 |
| Dec 17 2014 |
7021 |
365.31 |
| Dec 17 2014 |
11081 |
365.31 |
| Dec 10 2014 |
7021 |
365.31 |
| Dec 10 2014 |
11081 |
365.31 |
| Dec 03 2014 |
7021 |
365.31 |
| Dec 03 2014 |
11081 |
365.31 |
| Nov 26 2014 |
7021 |
365.31 |
| Nov 26 2014 |
11081 |
365.31 |
| Nov 19 2014 |
7021 |
365.31 |
| Nov 19 2014 |
11081 |
365.31 |
| Nov 12 2014 |
7021 |
365.31 |
| Nov 12 2014 |
11081 |
365.31 |
| Nov 05 2014 |
7021 |
365.31 |
| Nov 05 2014 |
11081 |
365.31 |
| Oct 29 2014 |
7019 |
365.31 |
| Oct 29 2014 |
11080 |
365.31 |
| Oct 22 2014 |
7013 |
365.31 |
| Oct 22 2014 |
11095 |
365.31 |
| Oct 15 2014 |
6990 |
365.31 |
| Oct 15 2014 |
11072 |
365.31 |
| Oct 08 2014 |
6999 |
365.31 |
| Oct 08 2014 |
11074 |
365.31 |
| Oct 01 2014 |
7003 |
365.31 |
| Oct 01 2014 |
11086 |
365.31 |
| Sep 24 2014 |
7027 |
365.31 |
| Sep 24 2014 |
11078 |
365.31 |
| Sep 17 2014 |
6988 |
365.31 |
| Sep 17 2014 |
11079 |
365.31 |
| Sep 10 2014 |
5971 |
387.88 |
| Sep 10 2014 |
6996 |
365.31 |
| Sep 10 2014 |
10708 |
362.2 |
| Sep 03 2014 |
5983 |
387.88 |
| Sep 03 2014 |
7445 |
370.48 |
| Sep 03 2014 |
10772 |
362.2 |
| Aug 27 2014 |
5866 |
387.88 |
| Aug 27 2014 |
7370 |
370.48 |
| Aug 27 2014 |
10762 |
362.2 |
| Aug 20 2014 |
5851 |
387.88 |
| Aug 20 2014 |
7217 |
368.81 |
| Aug 20 2014 |
10784 |
362.2 |
| Aug 13 2014 |
5877 |
387.88 |
| Aug 13 2014 |
7205 |
368.81 |
| Aug 13 2014 |
10836 |
362.2 |
| Aug 06 2014 |
5854 |
387.88 |
| Aug 06 2014 |
7311 |
368.81 |
| Aug 06 2014 |
10861 |
362.2 |
| Jul 30 2014 |
5940 |
387.88 |
| Jul 30 2014 |
6331 |
357.7 |
| Jul 30 2014 |
10350 |
357.7 |
| Jul 23 2014 |
5812 |
387.88 |
| Jul 23 2014 |
6349 |
357.7 |
| Jul 23 2014 |
10373 |
357.7 |
| Jul 16 2014 |
5904 |
387.88 |
| Jul 16 2014 |
6425 |
357.7 |
| Jul 16 2014 |
10359 |
357.7 |
| Jul 09 2014 |
5769 |
387.88 |
| Jul 09 2014 |
6449 |
357.7 |
| Jul 09 2014 |
10360 |
357.7 |
| Jul 02 2014 |
5922 |
387.88 |
| Jul 02 2014 |
6500 |
357.7 |
| Jul 02 2014 |
10456 |
357.7 |
| Jun 25 2014 |
5772 |
387.88 |
| Jun 25 2014 |
6564 |
357.7 |
| Jun 25 2014 |
10446 |
357.7 |
| Jun 18 2014 |
5757 |
387.88 |
| Jun 18 2014 |
6601 |
357.7 |
| Jun 18 2014 |
10489 |
357.7 |
| Jun 11 2014 |
6027 |
387.88 |
| Jun 11 2014 |
6623 |
357.7 |
| Jun 11 2014 |
10617 |
357.7 |
| Jun 04 2014 |
6080 |
387.88 |
| Jun 04 2014 |
9996 |
391.95 |
| Jun 04 2014 |
14120 |
383.67 |
| May 28 2014 |
6131 |
387.88 |
| May 28 2014 |
9012 |
382.42 |
| May 28 2014 |
13121 |
375.82 |
| May 21 2014 |
6134 |
387.88 |
| May 21 2014 |
7399 |
365.69 |
| May 21 2014 |
11786 |
365.69 |
| May 14 2014 |
6248 |
387.88 |
| May 14 2014 |
7461 |
365.69 |
| May 14 2014 |
11865 |
365.69 |
| May 07 2014 |
5929 |
387.88 |
| May 07 2014 |
8116 |
374.7 |
| May 07 2014 |
12055 |
368.09 |
| Apr 30 2014 |
6234 |
387.88 |
| Apr 30 2014 |
8451 |
374.7 |
| Apr 30 2014 |
12396 |
368.09 |
| Apr 23 2014 |
6416 |
387.88 |
| Apr 23 2014 |
8333 |
371.27 |
| Apr 23 2014 |
12569 |
368.09 |
| Apr 16 2014 |
6337 |
387.88 |
| Apr 16 2014 |
8354 |
371.27 |
| Apr 16 2014 |
12495 |
368.09 |
| Apr 09 2014 |
6353 |
387.88 |
| Apr 09 2014 |
8647 |
371.27 |
| Apr 09 2014 |
12689 |
368.09 |
| Apr 02 2014 |
6182 |
387.88 |
| Apr 02 2014 |
8663 |
371.27 |
| Apr 02 2014 |
12404 |
368.09 |
| Mar 26 2014 |
6164 |
387.88 |
| Mar 26 2014 |
8541 |
371.27 |
| Mar 26 2014 |
14046 |
416.52 |
| Mar 26 2014 |
12454 |
368.09 |
| Mar 19 2014 |
6265 |
387.88 |
| Mar 19 2014 |
8526 |
371.27 |
| Mar 19 2014 |
14118 |
416.52 |
| Mar 19 2014 |
12485 |
368.09 |
| Mar 12 2014 |
6275 |
387.88 |
| Mar 12 2014 |
8554 |
371.27 |
| Mar 12 2014 |
14125 |
416.52 |
| Mar 12 2014 |
12543 |
368.09 |
| Mar 05 2014 |
6227 |
387.88 |
| Mar 05 2014 |
8461 |
371.27 |
| Mar 05 2014 |
14158 |
416.52 |
| Mar 05 2014 |
12499 |
368.09 |
| Feb 26 2014 |
6280 |
387.88 |
| Feb 26 2014 |
8479 |
371.27 |
| Feb 26 2014 |
14162 |
416.52 |
| Feb 26 2014 |
12519 |
368.09 |
| Feb 19 2014 |
6305 |
387.88 |
| Feb 19 2014 |
8509 |
371.27 |
| Feb 19 2014 |
14181 |
416.52 |
| Feb 19 2014 |
12555 |
368.09 |
| Feb 12 2014 |
6360 |
387.88 |
| Feb 12 2014 |
8500 |
371.27 |
| Feb 12 2014 |
14196 |
416.52 |
| Feb 12 2014 |
12546 |
368.09 |
| Feb 05 2014 |
6356 |
387.88 |
| Feb 05 2014 |
8538 |
371.27 |
| Feb 05 2014 |
14291 |
416.52 |
| Feb 05 2014 |
12619 |
368.09 |
| Jan 29 2014 |
6356 |
387.88 |
| Jan 29 2014 |
8500 |
371.27 |
| Jan 29 2014 |
14378 |
416.52 |
| Jan 29 2014 |
12647 |
368.09 |
| Jan 22 2014 |
6363 |
387.88 |
| Jan 22 2014 |
8473 |
371.27 |
| Jan 22 2014 |
14339 |
416.52 |
| Jan 22 2014 |
12601 |
368.09 |
| Jan 15 2014 |
6363 |
387.88 |
| Jan 15 2014 |
8478 |
371.27 |
| Jan 15 2014 |
14368 |
416.52 |
| Jan 15 2014 |
12628 |
368.09 |
| Jan 08 2014 |
6363 |
387.88 |
| Jan 08 2014 |
8444 |
371.27 |
| Jan 08 2014 |
14386 |
416.52 |
| Jan 08 2014 |
12620 |
368.09 |
| Jan 01 2014 |
6363 |
387.88 |
| Jan 01 2014 |
8444 |
371.27 |
| Jan 01 2014 |
14389 |
416.52 |
| Jan 01 2014 |
12622 |
368.09 |
| Dec 25 2013 |
6381 |
387.88 |
| Dec 25 2013 |
8444 |
371.27 |
| Dec 25 2013 |
14389 |
416.52 |
| Dec 25 2013 |
12622 |
368.09 |
| Dec 18 2013 |
6381 |
387.88 |
| Dec 18 2013 |
8444 |
371.27 |
| Dec 18 2013 |
14389 |
416.52 |
| Dec 18 2013 |
12622 |
368.09 |
| Dec 11 2013 |
6383 |
387.88 |
| Dec 11 2013 |
8443 |
371.27 |
| Dec 11 2013 |
14389 |
416.52 |
| Dec 11 2013 |
12623 |
368.09 |
| Dec 04 2013 |
6383 |
387.88 |
| Dec 04 2013 |
8444 |
371.27 |
| Dec 04 2013 |
14389 |
416.52 |
| Dec 04 2013 |
12624 |
368.09 |
| Nov 27 2013 |
6383 |
387.88 |
| Nov 27 2013 |
8444 |
371.27 |
| Nov 27 2013 |
14389 |
416.52 |
| Nov 27 2013 |
12624 |
368.09 |
| Nov 20 2013 |
6384 |
387.88 |
| Nov 20 2013 |
8444 |
371.27 |
| Nov 20 2013 |
14389 |
416.52 |
| Nov 20 2013 |
12625 |
368.09 |
| Nov 13 2013 |
6384 |
387.88 |
| Nov 13 2013 |
8444 |
371.27 |
| Nov 13 2013 |
14390 |
416.52 |
| Nov 13 2013 |
12625 |
368.09 |
| Nov 06 2013 |
6384 |
387.88 |
| Nov 06 2013 |
8444 |
371.27 |
| Nov 06 2013 |
14391 |
416.52 |
| Nov 06 2013 |
12625 |
368.09 |
| Oct 30 2013 |
6384 |
387.88 |
| Oct 30 2013 |
8444 |
371.27 |
| Oct 30 2013 |
14389 |
416.52 |
| Oct 30 2013 |
12624 |
368.09 |
| Oct 23 2013 |
6384 |
387.88 |
| Oct 23 2013 |
8440 |
371.27 |
| Oct 23 2013 |
14390 |
416.52 |
| Oct 23 2013 |
12624 |
368.09 |
| Oct 16 2013 |
6360 |
387.88 |
| Oct 16 2013 |
8476 |
371.27 |
| Oct 16 2013 |
14367 |
416.52 |
| Oct 16 2013 |
12619 |
368.09 |
| Oct 09 2013 |
8414 |
371.27 |
| Oct 09 2013 |
14360 |
416.52 |
| Oct 09 2013 |
12977 |
371.27 |
| Oct 02 2013 |
8419 |
371.27 |
| Oct 02 2013 |
14349 |
416.52 |
| Oct 02 2013 |
12978 |
371.27 |
| Sep 25 2013 |
8387 |
371.27 |
| Sep 25 2013 |
14266 |
416.52 |
| Sep 25 2013 |
12939 |
371.27 |
| Sep 18 2013 |
8314 |
371.27 |
| Sep 18 2013 |
14199 |
416.52 |
| Sep 18 2013 |
12825 |
371.27 |
| Sep 11 2013 |
8322 |
371.27 |
| Sep 11 2013 |
14113 |
416.52 |
| Sep 11 2013 |
12762 |
371.27 |
| Sep 04 2013 |
8107 |
368.15 |
| Sep 04 2013 |
14156 |
416.52 |
| Sep 04 2013 |
12437 |
368.15 |
| Aug 28 2013 |
8787 |
375.82 |
| Aug 28 2013 |
14137 |
416.52 |
| Aug 28 2013 |
13379 |
375.82 |
| Aug 21 2013 |
8832 |
375.82 |
| Aug 21 2013 |
14215 |
416.52 |
| Aug 21 2013 |
13457 |
375.82 |
| Aug 14 2013 |
8868 |
375.82 |
| Aug 14 2013 |
14308 |
416.52 |
| Aug 14 2013 |
13222 |
375.82 |
| Aug 07 2013 |
8873 |
375.82 |
| Aug 07 2013 |
14505 |
416.52 |
| Aug 07 2013 |
13362 |
375.82 |
| Jul 31 2013 |
9008 |
375.82 |
| Jul 31 2013 |
14600 |
416.52 |
| Jul 31 2013 |
13481 |
375.82 |
| Jul 24 2013 |
8929 |
375.82 |
| Jul 24 2013 |
14756 |
416.52 |
| Jul 24 2013 |
13556 |
375.82 |
| Jul 17 2013 |
8950 |
375.82 |
| Jul 17 2013 |
14809 |
416.52 |
| Jul 17 2013 |
13587 |
375.82 |
| Jul 10 2013 |
8989 |
375.82 |
| Jul 10 2013 |
14966 |
416.52 |
| Jul 10 2013 |
13728 |
375.82 |
| Jul 03 2013 |
9207 |
377.77 |
| Jul 03 2013 |
15096 |
416.52 |
| Jul 03 2013 |
13970 |
377.77 |
| Jun 26 2013 |
9200 |
377.77 |
| Jun 26 2013 |
15352 |
416.52 |
| Jun 26 2013 |
14134 |
377.77 |
| Jun 19 2013 |
9314 |
377.77 |
| Jun 19 2013 |
15516 |
416.52 |
| Jun 19 2013 |
14135 |
377.77 |
| Jun 12 2013 |
9398 |
377.77 |
| Jun 12 2013 |
15589 |
416.52 |
| Jun 12 2013 |
14330 |
377.77 |
| Jun 05 2013 |
9354 |
377.77 |
| Jun 05 2013 |
15381 |
416.52 |
| Jun 05 2013 |
14223 |
377.77 |
| May 29 2013 |
13465 |
419.32 |
| May 29 2013 |
15435 |
416.52 |
| May 29 2013 |
18602 |
408.73 |
| May 22 2013 |
13713 |
419.32 |
| May 22 2013 |
15685 |
416.52 |
| May 22 2013 |
18928 |
408.73 |
| May 15 2013 |
20443 |
484.86 |
| May 15 2013 |
15767 |
416.52 |
| May 15 2013 |
24947 |
448.31 |
| May 08 2013 |
19574 |
475.5 |
| May 08 2013 |
15695 |
416.52 |
| May 08 2013 |
24870 |
448.31 |
| May 01 2013 |
19949 |
475.5 |
| May 01 2013 |
15805 |
416.52 |
| May 01 2013 |
25060 |
448.31 |
| Apr 24 2013 |
19386 |
475.5 |
| Apr 24 2013 |
15806 |
416.52 |
| Apr 24 2013 |
24933 |
448.31 |
| Apr 17 2013 |
19499 |
475.5 |
| Apr 17 2013 |
15805 |
416.52 |
| Apr 17 2013 |
25008 |
448.31 |
| Apr 10 2013 |
19444 |
475.5 |
| Apr 10 2013 |
15548 |
416.52 |
| Apr 10 2013 |
24847 |
448.31 |
| Apr 03 2013 |
18408 |
465 |
| Apr 03 2013 |
15456 |
416.52 |
| Apr 03 2013 |
24450 |
446.26 |
| Mar 27 2013 |
18774 |
465 |
| Mar 27 2013 |
27472 |
465 |
| Mar 20 2013 |
18666 |
465 |
| Mar 20 2013 |
27383 |
465 |
| Mar 13 2013 |
15164 |
484.86 |
| Mar 13 2013 |
27305 |
465 |
| Oct 19 2012 |
19876 |
497.87 |
| Oct 19 2012 |
30676 |
497.87 |
| Sep 23 2012 |
19532 |
497.87 |
| Sep 23 2012 |
30283 |
497.87 |
| Aug 31 2012 |
19330 |
508.04 |
| Aug 31 2012 |
30776 |
508.04 |
| Aug 24 2012 |
19083 |
508.04 |
| Aug 24 2012 |
30425 |
508.04 |
| Aug 10 2012 |
19230 |
523.84 |
| Aug 10 2012 |
31082 |
523.84 |
| Aug 03 2012 |
18783 |
523.84 |
| Aug 03 2012 |
30580 |
523.84 |
| Jul 27 2012 |
18520 |
523.84 |
| Jul 27 2012 |
29912 |
523.84 |
| Jul 06 2012 |
18364 |
540.5 |
| Jul 06 2012 |
30183 |
540.5 |
| Jun 22 2012 |
17203 |
520.91 |
| Jun 22 2012 |
27597 |
520.91 |
| Jun 15 2012 |
16992 |
520.91 |
| Jun 15 2012 |
27919 |
520.91 |
| Jun 08 2012 |
16697 |
520.91 |
| Jun 08 2012 |
27661 |
520.91 |
| Jun 01 2012 |
16647 |
520.91 |
| Jun 01 2012 |
27284 |
520.91 |
| May 25 2012 |
14819 |
505.11 |
| May 25 2012 |
24181 |
505.11 |
| May 18 2012 |
14686 |
500 |
| May 18 2012 |
23959 |
500 |
| May 11 2012 |
14208 |
500 |
| May 11 2012 |
23838 |
500 |
| May 04 2012 |
13138 |
500 |
| May 04 2012 |
23196 |
500 |
| Apr 27 2012 |
11632 |
500 |
| Apr 27 2012 |
22437 |
500 |
