| Feb 24 2017 |
3476 |
366.13 |
| Feb 24 2017 |
15080 |
465.07 |
| Feb 24 2017 |
19651 |
465.07 |
| Feb 17 2017 |
3415 |
366.13 |
| Feb 17 2017 |
15050 |
465.07 |
| Feb 17 2017 |
19675 |
465.07 |
| Feb 10 2017 |
3451 |
366.13 |
| Feb 10 2017 |
15222 |
465.07 |
| Feb 10 2017 |
19769 |
465.07 |
| Feb 03 2017 |
3451 |
366.13 |
| Feb 03 2017 |
15181 |
465.07 |
| Feb 03 2017 |
19744 |
465.07 |
| Jan 27 2017 |
3447 |
366.13 |
| Jan 27 2017 |
15179 |
465.07 |
| Jan 27 2017 |
19765 |
465.07 |
| Jan 20 2017 |
3445 |
366.13 |
| Jan 20 2017 |
15127 |
465.07 |
| Jan 20 2017 |
19706 |
465.07 |
| Jan 13 2017 |
3445 |
366.13 |
| Jan 13 2017 |
15108 |
465.07 |
| Jan 13 2017 |
19694 |
465.07 |
| Jan 06 2017 |
3445 |
366.13 |
| Jan 06 2017 |
15108 |
465.07 |
| Jan 06 2017 |
19690 |
465.07 |
| Dec 30 2016 |
3452 |
366.13 |
| Dec 30 2016 |
15108 |
465.07 |
| Dec 30 2016 |
19694 |
465.07 |
| Dec 23 2016 |
3452 |
366.13 |
| Dec 23 2016 |
15108 |
465.07 |
| Dec 23 2016 |
19694 |
465.07 |
| Dec 16 2016 |
3452 |
366.13 |
| Dec 16 2016 |
15108 |
465.07 |
| Dec 16 2016 |
19693 |
465.07 |
| Dec 09 2016 |
3452 |
366.13 |
| Dec 09 2016 |
15107 |
465.07 |
| Dec 09 2016 |
19694 |
465.07 |
| Dec 02 2016 |
3452 |
366.13 |
| Dec 02 2016 |
15107 |
465.07 |
| Dec 02 2016 |
19695 |
465.07 |
| Nov 25 2016 |
3445 |
366.13 |
| Nov 25 2016 |
15107 |
465.07 |
| Nov 25 2016 |
19692 |
465.07 |
| Nov 18 2016 |
3445 |
366.13 |
| Nov 18 2016 |
15107 |
465.07 |
| Nov 18 2016 |
19692 |
465.07 |
| Nov 11 2016 |
3445 |
366.13 |
| Nov 11 2016 |
15089 |
465.07 |
| Nov 11 2016 |
19678 |
465.07 |
| Nov 04 2016 |
3445 |
366.13 |
| Nov 04 2016 |
15089 |
465.07 |
| Nov 04 2016 |
19678 |
465.07 |
| Oct 28 2016 |
3441 |
366.13 |
| Oct 28 2016 |
15109 |
465.07 |
| Oct 28 2016 |
19696 |
465.07 |
| Oct 21 2016 |
3441 |
366.13 |
| Oct 21 2016 |
15125 |
465.07 |
| Oct 21 2016 |
19717 |
465.07 |
| Oct 14 2016 |
3450 |
366.13 |
| Oct 14 2016 |
15132 |
465.07 |
| Oct 14 2016 |
19712 |
465.07 |
| Oct 07 2016 |
3450 |
366.13 |
| Oct 07 2016 |
15140 |
465.07 |
| Oct 07 2016 |
19719 |
465.07 |
| Sep 30 2016 |
3482 |
366.13 |
| Sep 30 2016 |
15145 |
465.07 |
| Sep 30 2016 |
19740 |
465.07 |
| Sep 23 2016 |
3471 |
366.13 |
| Sep 23 2016 |
14966 |
465.07 |
| Sep 23 2016 |
19589 |
465.07 |
| Sep 16 2016 |
3472 |
366.13 |
| Sep 16 2016 |
14907 |
465.07 |
| Sep 16 2016 |
19616 |
465.07 |
| Sep 09 2016 |
3557 |
366.13 |
| Sep 09 2016 |
15012 |
465.07 |
| Sep 09 2016 |
19706 |
465.07 |
| Sep 02 2016 |
3627 |
366.13 |
| Sep 02 2016 |
15060 |
465.07 |
| Sep 02 2016 |
19868 |
465.07 |
| Aug 26 2016 |
3560 |
366.13 |
| Aug 26 2016 |
14841 |
465.07 |
| Aug 26 2016 |
19661 |
465.07 |
| Aug 19 2016 |
3627 |
366.13 |
| Aug 19 2016 |
14874 |
465.07 |
| Aug 19 2016 |
19680 |
465.07 |
| Aug 12 2016 |
3999 |
366.13 |
| Aug 12 2016 |
14888 |
465.07 |
| Aug 12 2016 |
14225 |
415.6 |
| Aug 05 2016 |
4016 |
366.13 |
| Aug 05 2016 |
14945 |
465.07 |
| Aug 05 2016 |
14358 |
415.6 |
| Jul 29 2016 |
4001 |
366.13 |
| Jul 29 2016 |
14816 |
465.07 |
| Jul 29 2016 |
14495 |
415.6 |
| Jul 22 2016 |
4122 |
366.13 |
| Jul 22 2016 |
14922 |
465.07 |
| Jul 22 2016 |
14661 |
415.6 |
| Jun 22 2016 |
4107 |
366.13 |
| Jun 22 2016 |
15183 |
465.07 |
| Jun 22 2016 |
15642 |
415.6 |
| Jun 15 2016 |
4231 |
366.13 |
| Jun 15 2016 |
15389 |
465.07 |
| Jun 15 2016 |
15808 |
415.6 |
| Jun 08 2016 |
4274 |
366.13 |
| Jun 08 2016 |
15444 |
465.07 |
| Jun 08 2016 |
15855 |
415.6 |
| Jun 01 2016 |
4430 |
366.13 |
| Jun 01 2016 |
15533 |
465.07 |
| Jun 01 2016 |
16115 |
415.6 |
| May 25 2016 |
4395 |
366.13 |
| May 25 2016 |
15495 |
465.07 |
| May 25 2016 |
16060 |
415.6 |
| May 18 2016 |
4416 |
366.13 |
| May 18 2016 |
15601 |
465.07 |
| May 18 2016 |
16196 |
415.6 |
| May 11 2016 |
4360 |
366.13 |
| May 11 2016 |
15666 |
465.07 |
| May 11 2016 |
16161 |
415.6 |
| May 04 2016 |
4388 |
366.13 |
| May 04 2016 |
15571 |
465.07 |
| May 04 2016 |
16089 |
415.6 |
| Apr 27 2016 |
4507 |
366.13 |
| Apr 27 2016 |
15782 |
465.07 |
| Apr 27 2016 |
16354 |
415.6 |
| Apr 20 2016 |
4582 |
366.13 |
| Apr 20 2016 |
15688 |
465.07 |
| Apr 20 2016 |
16386 |
415.6 |
| Apr 13 2016 |
4624 |
366.13 |
| Apr 13 2016 |
12174 |
430.04 |
| Apr 13 2016 |
15338 |
408.74 |
| Apr 06 2016 |
4701 |
366.13 |
| Apr 06 2016 |
12455 |
430.04 |
| Apr 06 2016 |
15478 |
408.74 |
| Mar 30 2016 |
4583 |
366.13 |
| Mar 30 2016 |
12320 |
430.04 |
| Mar 30 2016 |
15326 |
408.74 |
| Mar 23 2016 |
4739 |
366.13 |
| Mar 23 2016 |
12580 |
430.04 |
| Mar 23 2016 |
15469 |
408.74 |
| Mar 16 2016 |
4726 |
366.13 |
| Mar 16 2016 |
12672 |
430.04 |
| Mar 16 2016 |
15405 |
408.74 |
| Mar 09 2016 |
8769 |
395.01 |
| Mar 09 2016 |
13462 |
395.01 |
| Mar 02 2016 |
8673 |
395.01 |
| Mar 02 2016 |
13373 |
395.01 |
| Feb 24 2016 |
7393 |
381.81 |
| Feb 24 2016 |
11500 |
381.81 |
| Feb 17 2016 |
7491 |
381.81 |
| Feb 17 2016 |
11618 |
381.81 |
| Feb 10 2016 |
1390 |
270.6 |
| Feb 10 2016 |
6283 |
368.87 |
| Feb 10 2016 |
9509 |
396.26 |
| Feb 10 2016 |
6821 |
339.83 |
| Feb 03 2016 |
1387 |
270.6 |
| Feb 03 2016 |
6314 |
368.87 |
| Feb 03 2016 |
9514 |
396.26 |
| Feb 03 2016 |
6844 |
339.83 |
| Jan 27 2016 |
1387 |
270.6 |
| Jan 27 2016 |
6334 |
368.87 |
| Jan 27 2016 |
9506 |
396.26 |
| Jan 27 2016 |
6872 |
339.83 |
| Jan 20 2016 |
1385 |
270.6 |
| Jan 20 2016 |
6333 |
368.87 |
| Jan 20 2016 |
9530 |
396.26 |
| Jan 20 2016 |
6890 |
339.83 |
| Jan 13 2016 |
1385 |
270.6 |
| Jan 13 2016 |
6336 |
368.87 |
| Jan 13 2016 |
9543 |
396.26 |
| Jan 13 2016 |
6900 |
339.83 |
| Jan 06 2016 |
1385 |
270.6 |
| Jan 06 2016 |
6336 |
368.87 |
| Jan 06 2016 |
9555 |
396.26 |
| Jan 06 2016 |
6903 |
339.83 |
| Dec 30 2015 |
1386 |
270.6 |
| Dec 30 2015 |
6336 |
368.87 |
| Dec 30 2015 |
9554 |
396.26 |
| Dec 30 2015 |
6905 |
339.83 |
| Dec 23 2015 |
1386 |
270.6 |
| Dec 23 2015 |
6336 |
368.87 |
| Dec 23 2015 |
9554 |
396.26 |
| Dec 23 2015 |
6905 |
339.83 |
| Dec 16 2015 |
1386 |
270.6 |
| Dec 16 2015 |
6336 |
368.87 |
| Dec 16 2015 |
9554 |
396.26 |
| Dec 16 2015 |
6905 |
339.83 |
| Dec 09 2015 |
1386 |
270.6 |
| Dec 09 2015 |
6336 |
368.87 |
| Dec 09 2015 |
9564 |
396.26 |
| Dec 09 2015 |
6907 |
339.83 |
| Dec 02 2015 |
1386 |
270.6 |
| Dec 02 2015 |
6337 |
368.87 |
| Dec 02 2015 |
9565 |
396.26 |
| Dec 02 2015 |
6908 |
339.83 |
| Nov 25 2015 |
1386 |
270.6 |
| Nov 25 2015 |
6337 |
368.87 |
| Nov 25 2015 |
9565 |
396.26 |
| Nov 25 2015 |
6908 |
339.83 |
| Nov 18 2015 |
1386 |
270.6 |
| Nov 18 2015 |
6337 |
368.87 |
| Nov 18 2015 |
9565 |
396.26 |
| Nov 18 2015 |
6908 |
339.83 |
| Nov 11 2015 |
1386 |
270.6 |
| Nov 11 2015 |
6330 |
368.87 |
| Nov 11 2015 |
9565 |
396.26 |
| Nov 11 2015 |
6907 |
339.83 |
| Nov 04 2015 |
1386 |
270.6 |
| Nov 04 2015 |
6330 |
368.87 |
| Nov 04 2015 |
9565 |
396.26 |
| Nov 04 2015 |
6907 |
339.83 |
| Oct 28 2015 |
1388 |
270.6 |
| Oct 28 2015 |
6331 |
368.87 |
| Oct 28 2015 |
9551 |
396.26 |
| Oct 28 2015 |
6897 |
339.83 |
| Oct 21 2015 |
1390 |
270.6 |
| Oct 21 2015 |
6324 |
368.87 |
| Oct 21 2015 |
9564 |
396.26 |
| Oct 21 2015 |
6899 |
339.83 |
| Oct 14 2015 |
1390 |
270.6 |
| Oct 14 2015 |
6329 |
368.87 |
| Oct 14 2015 |
9574 |
396.26 |
| Oct 14 2015 |
6900 |
339.83 |
| Oct 07 2015 |
1390 |
270.6 |
| Oct 07 2015 |
6335 |
368.87 |
| Oct 07 2015 |
9559 |
396.26 |
| Oct 07 2015 |
6896 |
339.83 |
| Sep 30 2015 |
1387 |
270.6 |
| Sep 30 2015 |
6338 |
368.87 |
| Sep 30 2015 |
9564 |
396.26 |
| Sep 30 2015 |
6909 |
339.83 |
| Sep 23 2015 |
2346 |
302.85 |
| Sep 23 2015 |
6368 |
368.87 |
| Sep 23 2015 |
9569 |
396.26 |
| Sep 23 2015 |
5848 |
327.85 |
| Sep 16 2015 |
2345 |
302.85 |
| Sep 16 2015 |
6318 |
368.87 |
| Sep 16 2015 |
9564 |
396.26 |
| Sep 16 2015 |
5851 |
327.85 |
| Sep 09 2015 |
3212 |
326.71 |
| Sep 09 2015 |
6303 |
368.87 |
| Sep 09 2015 |
9588 |
396.26 |
| Sep 09 2015 |
5870 |
327.85 |
| Sep 02 2015 |
3159 |
326.71 |
| Sep 02 2015 |
6360 |
368.87 |
| Sep 02 2015 |
9513 |
396.26 |
| Sep 02 2015 |
5838 |
327.85 |
| Aug 26 2015 |
3263 |
326.71 |
| Aug 26 2015 |
6473 |
368.87 |
| Aug 26 2015 |
9698 |
396.26 |
| Aug 26 2015 |
5926 |
327.85 |
| Aug 19 2015 |
3243 |
326.71 |
| Aug 19 2015 |
5928 |
360.44 |
| Aug 19 2015 |
9698 |
396.26 |
| Aug 19 2015 |
5403 |
321.16 |
| Aug 12 2015 |
3322 |
328.5 |
| Aug 12 2015 |
5897 |
360.44 |
| Aug 12 2015 |
9772 |
396.26 |
| Aug 12 2015 |
5262 |
319.33 |
| Aug 05 2015 |
3344 |
328.5 |
| Aug 05 2015 |
5950 |
360.44 |
| Aug 05 2015 |
9759 |
396.26 |
| Aug 05 2015 |
5259 |
319.33 |
| Jul 29 2015 |
3842 |
343.12 |
| Jul 29 2015 |
5947 |
360.44 |
| Jul 29 2015 |
9869 |
396.26 |
| Jul 29 2015 |
5314 |
319.33 |
| Jul 22 2015 |
3855 |
343.12 |
| Jul 22 2015 |
5935 |
360.44 |
| Jul 22 2015 |
9842 |
396.26 |
| Jul 22 2015 |
5286 |
319.33 |
| Jul 15 2015 |
3966 |
343.12 |
| Jul 15 2015 |
6115 |
360.44 |
| Jul 15 2015 |
9938 |
396.26 |
| Jul 15 2015 |
5380 |
319.33 |
| Jul 08 2015 |
3438 |
327.51 |
| Jul 08 2015 |
6160 |
360.44 |
| Jul 08 2015 |
9985 |
396.26 |
| Jul 08 2015 |
5466 |
319.33 |
| Jul 01 2015 |
3476 |
327.51 |
| Jul 01 2015 |
6203 |
360.44 |
| Jul 01 2015 |
10045 |
396.26 |
| Jul 01 2015 |
5526 |
319.33 |
| Jun 24 2015 |
3469 |
327.51 |
| Jun 24 2015 |
6232 |
360.44 |
| Jun 24 2015 |
10107 |
396.26 |
| Jun 24 2015 |
5603 |
319.33 |
| Jun 17 2015 |
3517 |
327.51 |
| Jun 17 2015 |
6243 |
360.44 |
| Jun 17 2015 |
10156 |
396.26 |
| Jun 17 2015 |
5687 |
319.33 |
| Jun 10 2015 |
3476 |
327.51 |
| Jun 10 2015 |
6258 |
360.44 |
| Jun 10 2015 |
10209 |
396.26 |
| Jun 10 2015 |
5628 |
319.33 |
| Jun 03 2015 |
3475 |
327.51 |
| Jun 03 2015 |
6401 |
360.44 |
| Jun 03 2015 |
10250 |
396.26 |
| Jun 03 2015 |
5726 |
319.33 |
| May 27 2015 |
3459 |
327.51 |
| May 27 2015 |
6321 |
360.44 |
| May 27 2015 |
10245 |
396.26 |
| May 27 2015 |
5707 |
319.33 |
| May 20 2015 |
3443 |
327.51 |
| May 20 2015 |
6396 |
360.44 |
| May 20 2015 |
10299 |
396.26 |
| May 20 2015 |
5754 |
319.33 |
| May 13 2015 |
3448 |
327.51 |
| May 13 2015 |
6442 |
360.44 |
| May 13 2015 |
10284 |
396.26 |
| May 13 2015 |
5801 |
319.33 |
| May 06 2015 |
3267 |
327.51 |
| May 06 2015 |
6351 |
360.44 |
| May 06 2015 |
9987 |
396.26 |
| May 06 2015 |
5618 |
319.33 |
| Apr 29 2015 |
3365 |
327.51 |
| Apr 29 2015 |
6453 |
360.44 |
| Apr 29 2015 |
10094 |
396.26 |
| Apr 29 2015 |
5742 |
319.33 |
| Apr 22 2015 |
3382 |
327.51 |
| Apr 22 2015 |
6516 |
360.44 |
| Apr 22 2015 |
10156 |
396.26 |
| Apr 22 2015 |
5759 |
319.33 |
| Apr 15 2015 |
3355 |
327.51 |
| Apr 15 2015 |
5552 |
348.91 |
| Apr 15 2015 |
10114 |
396.26 |
| Apr 15 2015 |
5822 |
319.33 |
| Apr 08 2015 |
3355 |
327.51 |
| Apr 08 2015 |
5558 |
348.91 |
| Apr 08 2015 |
10288 |
396.26 |
| Apr 08 2015 |
5857 |
319.33 |
| Apr 01 2015 |
3330 |
327.51 |
| Apr 01 2015 |
5625 |
348.91 |
| Apr 01 2015 |
10386 |
396.26 |
| Apr 01 2015 |
5949 |
319.33 |
| Mar 25 2015 |
3356 |
327.51 |
| Mar 25 2015 |
5391 |
348.91 |
| Mar 25 2015 |
10285 |
396.26 |
| Mar 25 2015 |
5791 |
319.33 |
| Mar 18 2015 |
3297 |
327.51 |
| Mar 18 2015 |
4564 |
339.07 |
| Mar 18 2015 |
10156 |
396.26 |
| Mar 18 2015 |
5517 |
317.02 |
| Mar 11 2015 |
3379 |
327.51 |
| Mar 11 2015 |
4661 |
339.07 |
| Mar 11 2015 |
10227 |
396.26 |
| Mar 11 2015 |
5748 |
317.02 |
| Mar 04 2015 |
3417 |
327.51 |
| Mar 04 2015 |
4757 |
339.07 |
| Mar 04 2015 |
10386 |
396.26 |
| Mar 04 2015 |
5799 |
317.02 |
| Feb 25 2015 |
4422 |
353.71 |
| Feb 25 2015 |
4510 |
335.15 |
| Feb 25 2015 |
8137 |
340.42 |
| Feb 18 2015 |
3541 |
331.08 |
| Feb 18 2015 |
4596 |
335.15 |
| Feb 18 2015 |
6505 |
323.22 |
| Feb 11 2015 |
3561 |
331.08 |
| Feb 11 2015 |
4635 |
335.15 |
| Feb 11 2015 |
6530 |
323.22 |
| Feb 04 2015 |
3562 |
331.08 |
| Feb 04 2015 |
4662 |
335.15 |
| Feb 04 2015 |
6547 |
323.22 |
| Jan 28 2015 |
3562 |
331.08 |
| Jan 28 2015 |
4665 |
335.15 |
| Jan 28 2015 |
6564 |
323.22 |
| Jan 21 2015 |
3563 |
331.08 |
| Jan 21 2015 |
4680 |
335.15 |
| Jan 21 2015 |
6582 |
323.22 |
| Jan 14 2015 |
3563 |
331.08 |
| Jan 14 2015 |
4687 |
335.15 |
| Jan 14 2015 |
6594 |
323.22 |
| Jan 07 2015 |
3563 |
331.08 |
| Jan 07 2015 |
4687 |
335.15 |
| Jan 07 2015 |
6592 |
323.22 |
| Dec 31 2014 |
3566 |
331.08 |
| Dec 31 2014 |
4687 |
335.15 |
| Dec 31 2014 |
6594 |
323.22 |
| Dec 24 2014 |
3566 |
331.08 |
| Dec 24 2014 |
4687 |
335.15 |
| Dec 24 2014 |
6594 |
323.22 |
| Dec 17 2014 |
3566 |
331.08 |
| Dec 17 2014 |
4687 |
335.15 |
| Dec 17 2014 |
6592 |
323.22 |
| Dec 10 2014 |
3566 |
331.08 |
| Dec 10 2014 |
4687 |
335.15 |
| Dec 10 2014 |
6592 |
323.22 |
| Dec 03 2014 |
3567 |
331.08 |
| Dec 03 2014 |
4687 |
335.15 |
| Dec 03 2014 |
6592 |
323.22 |
| Nov 26 2014 |
3567 |
331.08 |
| Nov 26 2014 |
4687 |
335.15 |
| Nov 26 2014 |
6592 |
323.22 |
| Nov 19 2014 |
3567 |
331.08 |
| Nov 19 2014 |
4687 |
335.15 |
| Nov 19 2014 |
6592 |
323.22 |
| Nov 12 2014 |
3567 |
331.08 |
| Nov 12 2014 |
4687 |
335.15 |
| Nov 12 2014 |
6592 |
323.22 |
| Nov 05 2014 |
3567 |
331.08 |
| Nov 05 2014 |
4687 |
335.15 |
| Nov 05 2014 |
6592 |
323.22 |
| Oct 29 2014 |
3567 |
331.08 |
| Oct 29 2014 |
4687 |
335.15 |
| Oct 29 2014 |
6592 |
323.22 |
| Oct 22 2014 |
3567 |
331.08 |
| Oct 22 2014 |
4687 |
335.15 |
| Oct 22 2014 |
6603 |
323.22 |
| Oct 15 2014 |
3567 |
331.08 |
| Oct 15 2014 |
4679 |
335.15 |
| Oct 15 2014 |
6596 |
323.22 |
| Oct 08 2014 |
3567 |
331.08 |
| Oct 08 2014 |
4683 |
335.15 |
| Oct 08 2014 |
6607 |
323.22 |
| Oct 01 2014 |
3565 |
331.08 |
| Oct 01 2014 |
4687 |
335.15 |
| Oct 01 2014 |
6616 |
323.22 |
| Sep 24 2014 |
4061 |
344.38 |
| Sep 24 2014 |
4689 |
335.15 |
| Sep 24 2014 |
7355 |
331.09 |
| Sep 17 2014 |
4054 |
344.38 |
| Sep 17 2014 |
4677 |
335.15 |
| Sep 17 2014 |
7368 |
331.09 |
| Sep 10 2014 |
4281 |
349.85 |
| Sep 10 2014 |
4690 |
335.15 |
| Sep 10 2014 |
7923 |
336.53 |
| Sep 03 2014 |
4286 |
349.85 |
| Sep 03 2014 |
4688 |
335.15 |
| Sep 03 2014 |
7948 |
336.53 |
| Aug 27 2014 |
4209 |
349.85 |
| Aug 27 2014 |
9319 |
349.85 |
| Aug 20 2014 |
4199 |
349.85 |
| Aug 20 2014 |
9330 |
349.85 |
| Aug 13 2014 |
4404 |
353.84 |
| Aug 13 2014 |
9843 |
353.84 |
| Aug 06 2014 |
3733 |
337.92 |
| Aug 06 2014 |
8182 |
337.92 |
| Jul 30 2014 |
3798 |
337.92 |
| Jul 30 2014 |
8252 |
337.92 |
| Jul 23 2014 |
3736 |
337.92 |
| Jul 23 2014 |
8255 |
337.92 |
| Jul 16 2014 |
3817 |
337.92 |
| Jul 16 2014 |
8229 |
337.92 |
| Jul 09 2014 |
3996 |
345.1 |
| Jul 09 2014 |
8923 |
345.1 |
| Jul 02 2014 |
4140 |
345.1 |
| Jul 02 2014 |
9036 |
345.1 |
| Jun 25 2014 |
2009 |
288.44 |
| Jun 25 2014 |
3957 |
288.44 |
| Jun 18 2014 |
1993 |
288.44 |
| Jun 18 2014 |
3996 |
288.44 |
| Jun 11 2014 |
2059 |
288.44 |
| Jun 11 2014 |
4009 |
288.44 |
| Jun 04 2014 |
2072 |
288.44 |
| Jun 04 2014 |
4070 |
288.44 |
| May 28 2014 |
2077 |
288.44 |
| May 28 2014 |
4102 |
288.44 |
| May 21 2014 |
2077 |
288.44 |
| May 21 2014 |
4134 |
288.44 |
| May 14 2014 |
2119 |
288.44 |
| May 14 2014 |
4171 |
288.44 |
| May 07 2014 |
2026 |
288.44 |
| May 07 2014 |
4167 |
288.44 |
| Apr 30 2014 |
2077 |
286.03 |
| Apr 30 2014 |
10639 |
397.18 |
| Apr 30 2014 |
10428 |
352.72 |
| Apr 23 2014 |
2137 |
286.03 |
| Apr 23 2014 |
10929 |
397.18 |
| Apr 23 2014 |
10573 |
352.72 |
| Apr 16 2014 |
2131 |
286.03 |
| Apr 16 2014 |
10952 |
397.18 |
| Apr 16 2014 |
10510 |
352.72 |
| Apr 09 2014 |
2134 |
286.03 |
| Apr 09 2014 |
9564 |
380.18 |
| Apr 09 2014 |
8338 |
330.88 |
| Apr 02 2014 |
2081 |
286.03 |
| Apr 02 2014 |
9598 |
380.18 |
| Apr 02 2014 |
8151 |
330.88 |
| Mar 26 2014 |
2080 |
286.03 |
| Mar 26 2014 |
9440 |
380.18 |
| Mar 26 2014 |
8230 |
330.88 |
| Mar 19 2014 |
2139 |
286.03 |
| Mar 19 2014 |
9421 |
380.18 |
| Mar 19 2014 |
8269 |
330.88 |
| Mar 12 2014 |
2166 |
286.03 |
| Mar 12 2014 |
9439 |
380.18 |
| Mar 12 2014 |
8311 |
330.88 |
| Mar 05 2014 |
2120 |
283.62 |
| Mar 05 2014 |
9334 |
380.18 |
| Mar 05 2014 |
11629 |
360.87 |
| Feb 26 2014 |
2145 |
283.62 |
| Feb 26 2014 |
9314 |
380.18 |
| Feb 26 2014 |
11656 |
360.87 |
| Feb 19 2014 |
2148 |
283.62 |
| Feb 19 2014 |
9363 |
380.18 |
| Feb 19 2014 |
11687 |
360.87 |
| Feb 12 2014 |
2133 |
282.89 |
| Feb 12 2014 |
9057 |
377.08 |
| Feb 12 2014 |
9831 |
372.63 |
| Feb 12 2014 |
6046 |
305.74 |
| Feb 05 2014 |
2131 |
282.89 |
| Feb 05 2014 |
9098 |
377.08 |
| Feb 05 2014 |
9925 |
372.63 |
| Feb 05 2014 |
6093 |
305.74 |
| Jan 29 2014 |
2131 |
282.89 |
| Jan 29 2014 |
9050 |
377.08 |
| Jan 29 2014 |
9994 |
372.63 |
| Jan 29 2014 |
6128 |
305.74 |
| Jan 22 2014 |
2127 |
282.89 |
| Jan 22 2014 |
9016 |
377.08 |
| Jan 22 2014 |
9996 |
372.63 |
| Jan 22 2014 |
6121 |
305.74 |
| Jan 15 2014 |
2127 |
282.89 |
| Jan 15 2014 |
9023 |
377.08 |
| Jan 15 2014 |
10030 |
372.63 |
| Jan 15 2014 |
6134 |
305.74 |
| Jan 08 2014 |
2127 |
282.89 |
| Jan 08 2014 |
8985 |
377.08 |
| Jan 08 2014 |
10047 |
372.63 |
| Jan 08 2014 |
6139 |
305.74 |
| Jan 01 2014 |
2127 |
282.89 |
| Jan 01 2014 |
8985 |
377.08 |
| Jan 01 2014 |
10047 |
372.63 |
| Jan 01 2014 |
6140 |
305.74 |
| Dec 25 2013 |
2129 |
282.89 |
| Dec 25 2013 |
8985 |
377.08 |
| Dec 25 2013 |
10047 |
372.63 |
| Dec 25 2013 |
6140 |
305.74 |
| Dec 18 2013 |
2129 |
282.89 |
| Dec 18 2013 |
8985 |
377.08 |
| Dec 18 2013 |
10047 |
372.63 |
| Dec 18 2013 |
6140 |
305.74 |
| Dec 11 2013 |
2129 |
282.89 |
| Dec 11 2013 |
8986 |
377.08 |
| Dec 11 2013 |
10047 |
372.63 |
| Dec 11 2013 |
6140 |
305.74 |
| Dec 04 2013 |
2129 |
282.89 |
| Dec 04 2013 |
8987 |
377.08 |
| Dec 04 2013 |
10047 |
372.63 |
| Dec 04 2013 |
6141 |
305.74 |
| Nov 27 2013 |
2129 |
282.89 |
| Nov 27 2013 |
8987 |
377.08 |
| Nov 27 2013 |
10047 |
372.63 |
| Nov 27 2013 |
6141 |
305.74 |
| Nov 20 2013 |
2129 |
282.89 |
| Nov 20 2013 |
8987 |
377.08 |
| Nov 20 2013 |
10047 |
372.63 |
| Nov 20 2013 |
6142 |
305.74 |
| Nov 13 2013 |
2129 |
282.89 |
| Nov 13 2013 |
8987 |
377.08 |
| Nov 13 2013 |
10047 |
372.63 |
| Nov 13 2013 |
6141 |
305.74 |
| Nov 06 2013 |
2129 |
282.89 |
| Nov 06 2013 |
8987 |
377.08 |
| Nov 06 2013 |
10047 |
372.63 |
| Nov 06 2013 |
6141 |
305.74 |
| Oct 30 2013 |
2129 |
282.89 |
| Oct 30 2013 |
8987 |
377.08 |
| Oct 30 2013 |
10046 |
372.63 |
| Oct 30 2013 |
6140 |
305.74 |
| Oct 23 2013 |
2129 |
282.89 |
| Oct 23 2013 |
8983 |
377.08 |
| Oct 23 2013 |
10046 |
372.63 |
| Oct 23 2013 |
6139 |
305.74 |
| Oct 16 2013 |
2128 |
282.89 |
| Oct 16 2013 |
9023 |
377.08 |
| Oct 16 2013 |
10028 |
372.63 |
| Oct 16 2013 |
6138 |
305.74 |
| Oct 09 2013 |
2128 |
282.89 |
| Oct 09 2013 |
8950 |
377.08 |
| Oct 09 2013 |
10022 |
372.63 |
| Oct 09 2013 |
6140 |
305.74 |
| Oct 02 2013 |
2138 |
282.89 |
| Oct 02 2013 |
8951 |
377.08 |
| Oct 02 2013 |
10011 |
372.63 |
| Oct 02 2013 |
6145 |
305.74 |
| Sep 25 2013 |
2131 |
282.89 |
| Sep 25 2013 |
8923 |
377.08 |
| Sep 25 2013 |
9951 |
372.63 |
| Sep 25 2013 |
6146 |
305.74 |
| Sep 18 2013 |
2122 |
282.89 |
| Sep 18 2013 |
8847 |
377.08 |
| Sep 18 2013 |
9918 |
372.63 |
| Sep 18 2013 |
6110 |
305.74 |
| Sep 11 2013 |
2083 |
282.89 |
| Sep 11 2013 |
8854 |
377.08 |
| Sep 11 2013 |
9891 |
372.63 |
| Sep 11 2013 |
6081 |
305.74 |
| Sep 04 2013 |
2089 |
282.89 |
| Sep 04 2013 |
8925 |
377.08 |
| Sep 04 2013 |
9910 |
372.63 |
| Sep 04 2013 |
6106 |
305.74 |
| Aug 28 2013 |
2190 |
284.01 |
| Aug 28 2013 |
5771 |
338.32 |
| Aug 28 2013 |
9866 |
372.3 |
| Aug 28 2013 |
6141 |
305.74 |
| Aug 21 2013 |
2183 |
284.01 |
| Aug 21 2013 |
5803 |
338.32 |
| Aug 21 2013 |
9931 |
372.3 |
| Aug 21 2013 |
6192 |
305.74 |
| Aug 14 2013 |
1926 |
284.01 |
| Aug 14 2013 |
5831 |
338.32 |
| Aug 14 2013 |
9972 |
372.3 |
| Aug 14 2013 |
5894 |
305.74 |
| Aug 07 2013 |
1939 |
284.01 |
| Aug 07 2013 |
5823 |
338.32 |
| Aug 07 2013 |
10123 |
372.3 |
| Aug 07 2013 |
5964 |
305.74 |
| Jul 31 2013 |
1941 |
284.01 |
| Jul 31 2013 |
5920 |
338.32 |
| Jul 31 2013 |
10212 |
372.3 |
| Jul 31 2013 |
6018 |
305.74 |
| Jul 24 2013 |
1947 |
284.01 |
| Jul 24 2013 |
5868 |
338.32 |
| Jul 24 2013 |
10304 |
372.3 |
| Jul 24 2013 |
6054 |
305.74 |
| Jul 17 2013 |
1901 |
284.01 |
| Jul 17 2013 |
5893 |
338.32 |
| Jul 17 2013 |
10356 |
372.3 |
| Jul 17 2013 |
6059 |
305.74 |
| Jul 10 2013 |
1926 |
284.01 |
| Jul 10 2013 |
5927 |
338.32 |
| Jul 10 2013 |
10473 |
372.3 |
| Jul 10 2013 |
6147 |
305.74 |
| Jul 03 2013 |
1857 |
284.01 |
| Jul 03 2013 |
5956 |
338.32 |
| Jul 03 2013 |
10569 |
372.3 |
| Jul 03 2013 |
6112 |
305.74 |
| Jun 26 2013 |
1849 |
284.01 |
| Jun 26 2013 |
5949 |
338.32 |
| Jun 26 2013 |
10794 |
372.3 |
| Jun 26 2013 |
6266 |
305.74 |
| Jun 19 2013 |
2204 |
295.86 |
| Jun 19 2013 |
6032 |
338.32 |
| Jun 19 2013 |
10934 |
372.3 |
| Jun 19 2013 |
6345 |
305.74 |
| Jun 12 2013 |
2312 |
295.86 |
| Jun 12 2013 |
6127 |
338.32 |
| Jun 12 2013 |
11003 |
372.3 |
| Jun 12 2013 |
6464 |
305.74 |
| Jun 05 2013 |
2219 |
295.86 |
| Jun 05 2013 |
6100 |
338.32 |
| Jun 05 2013 |
10858 |
372.3 |
| Jun 05 2013 |
6441 |
305.74 |
| May 29 2013 |
2222 |
295.86 |
| May 29 2013 |
6021 |
338.32 |
| May 29 2013 |
10916 |
372.3 |
| May 29 2013 |
6428 |
305.74 |
| May 22 2013 |
2064 |
290.04 |
| May 22 2013 |
5112 |
321.54 |
| May 22 2013 |
11093 |
372.3 |
| May 22 2013 |
6597 |
305.74 |
| May 15 2013 |
2108 |
290.04 |
| May 15 2013 |
5177 |
321.54 |
| May 15 2013 |
11180 |
372.3 |
| May 15 2013 |
6633 |
305.74 |
| May 08 2013 |
1974 |
290.04 |
| May 08 2013 |
5169 |
321.54 |
| May 08 2013 |
11133 |
372.3 |
| May 08 2013 |
6586 |
305.74 |
| May 01 2013 |
2093 |
290.74 |
| May 01 2013 |
5732 |
328.25 |
| May 01 2013 |
9862 |
357.81 |
| May 01 2013 |
5683 |
294.17 |
| Apr 24 2013 |
2090 |
290.74 |
| Apr 24 2013 |
5587 |
328.25 |
| Apr 24 2013 |
9865 |
357.81 |
| Apr 24 2013 |
5691 |
294.17 |
| Apr 17 2013 |
2157 |
290.74 |
| Apr 17 2013 |
5679 |
328.25 |
| Apr 17 2013 |
9917 |
357.81 |
| Apr 17 2013 |
5753 |
294.17 |
| Apr 10 2013 |
2133 |
290.74 |
| Apr 10 2013 |
5412 |
322.66 |
| Apr 10 2013 |
9793 |
357.81 |
| Apr 10 2013 |
5796 |
294.17 |
| Apr 03 2013 |
2118 |
290.74 |
| Apr 03 2013 |
5418 |
322.66 |
| Apr 03 2013 |
9772 |
357.81 |
| Apr 03 2013 |
5847 |
294.17 |
| Mar 27 2013 |
2162 |
290.74 |
| Mar 27 2013 |
5528 |
322.66 |
| Mar 27 2013 |
9797 |
357.81 |
| Mar 27 2013 |
5909 |
294.17 |
| Mar 20 2013 |
2042 |
290.74 |
| Mar 20 2013 |
5525 |
322.66 |
| Mar 20 2013 |
9665 |
357.81 |
| Mar 20 2013 |
5925 |
294.17 |
| Mar 13 2013 |
1551 |
291.65 |
| Mar 13 2013 |
5267 |
344.71 |
| Mar 13 2013 |
5953 |
294.17 |
| Oct 19 2012 |
2019 |
292.89 |
| Oct 19 2012 |
5690 |
332.02 |
| Oct 19 2012 |
7998 |
352.87 |
| Oct 19 2012 |
6615 |
315.16 |
| Sep 23 2012 |
1986 |
292.89 |
| Sep 23 2012 |
5667 |
332.02 |
| Sep 23 2012 |
7949 |
352.87 |
| Sep 23 2012 |
6607 |
315.16 |
| Aug 31 2012 |
1942 |
295.1 |
| Aug 31 2012 |
5459 |
331.18 |
| Aug 31 2012 |
7008 |
343.32 |
| Aug 31 2012 |
5939 |
307.79 |
| Aug 24 2012 |
1936 |
295.1 |
| Aug 24 2012 |
5415 |
331.18 |
| Aug 24 2012 |
6945 |
343.32 |
| Aug 24 2012 |
5901 |
307.79 |
| Aug 10 2012 |
1888 |
295.1 |
| Aug 10 2012 |
5305 |
331.18 |
| Aug 10 2012 |
6739 |
343.32 |
| Aug 10 2012 |
7006 |
322.28 |
| Aug 03 2012 |
1843 |
295.1 |
| Aug 03 2012 |
5219 |
331.18 |
| Aug 03 2012 |
6662 |
343.32 |
| Aug 03 2012 |
6951 |
322.28 |
| Jul 27 2012 |
1788 |
295.1 |
| Jul 27 2012 |
5189 |
331.18 |
| Jul 27 2012 |
6525 |
343.32 |
| Jul 27 2012 |
6870 |
322.28 |
| Jul 06 2012 |
1707 |
295.1 |
| Jul 06 2012 |
5068 |
331.18 |
| Jul 06 2012 |
6308 |
343.32 |
| Jul 06 2012 |
6807 |
322.28 |
| Jun 22 2012 |
1813 |
295.1 |
| Jun 22 2012 |
5050 |
331.18 |
| Jun 22 2012 |
5809 |
343.32 |
| Jun 22 2012 |
6579 |
322.28 |
| Jun 15 2012 |
2323 |
310.85 |
| Jun 15 2012 |
4978 |
331.18 |
| Jun 15 2012 |
5859 |
343.32 |
| Jun 15 2012 |
6841 |
320.44 |
| Jun 08 2012 |
2341 |
310.85 |
| Jun 08 2012 |
4911 |
331.18 |
| Jun 08 2012 |
5802 |
343.32 |
| Jun 08 2012 |
6809 |
320.44 |
| Jun 01 2012 |
2444 |
308.54 |
| Jun 01 2012 |
4956 |
331.18 |
| Jun 01 2012 |
5568 |
343.32 |
| Jun 01 2012 |
6795 |
320.44 |
| May 25 2012 |
2674 |
322.46 |
| May 25 2012 |
3350 |
301.23 |
| May 25 2012 |
4725 |
343.32 |
| May 25 2012 |
6846 |
327.84 |
| May 18 2012 |
2782 |
322.46 |
| May 18 2012 |
3427 |
301.23 |
| May 18 2012 |
4803 |
343.32 |
| May 18 2012 |
6955 |
327.84 |
| May 11 2012 |
2771 |
322.46 |
| May 11 2012 |
3399 |
301.23 |
| May 11 2012 |
4760 |
343.32 |
| May 11 2012 |
6989 |
327.84 |
| May 04 2012 |
2965 |
340.13 |
| May 04 2012 |
3206 |
301.23 |
| May 04 2012 |
6845 |
327.33 |
| Apr 27 2012 |
2680 |
340.13 |
| Apr 27 2012 |
2906 |
301.23 |
| Apr 27 2012 |
6771 |
327.33 |
| Apr 13 2012 |
2330 |
340.13 |
| Apr 13 2012 |
7025 |
337.6 |
| Apr 06 2012 |
2194 |
340.13 |
| Apr 06 2012 |
6914 |
337.6 |
| Mar 27 2012 |
2186 |
330.49 |
| Mar 27 2012 |
3033 |
340.22 |
| Mar 27 2012 |
6541 |
333.23 |
| Sep 23 2011 |
795 |
351.37 |
| Sep 23 2011 |
4101 |
340.22 |
| Sep 23 2011 |
5850 |
335.75 |
| Sep 16 2011 |
795 |
351.37 |
| Sep 16 2011 |
4099 |
340.22 |
| Sep 16 2011 |
5850 |
335.75 |
| Sep 10 2011 |
795 |
351.37 |
| Sep 10 2011 |
4024 |
340.22 |
| Sep 10 2011 |
5749 |
335.75 |
| Sep 02 2011 |
795 |
351.37 |
| Sep 02 2011 |
3937 |
340.22 |
| Sep 02 2011 |
5689 |
335.75 |
| Aug 26 2011 |
795 |
351.37 |
| Aug 26 2011 |
3928 |
340.22 |
| Aug 26 2011 |
5684 |
335.75 |
| Aug 19 2011 |
795 |
351.37 |
| Aug 19 2011 |
3849 |
340.22 |
| Aug 19 2011 |
4780 |
328.92 |
| Aug 12 2011 |
796 |
351.37 |
| Aug 12 2011 |
3837 |
340.22 |
| Aug 12 2011 |
4730 |
328.92 |
| Aug 05 2011 |
796 |
351.37 |
| Aug 05 2011 |
3792 |
340.22 |
| Aug 05 2011 |
4984 |
335.75 |
| Jul 29 2011 |
796 |
351.37 |
| Jul 29 2011 |
3780 |
340.22 |
| Jul 29 2011 |
4953 |
335.75 |
| Jul 22 2011 |
796 |
351.37 |
| Jul 22 2011 |
3583 |
340.22 |
| Jul 22 2011 |
4719 |
335.75 |
| Jul 15 2011 |
796 |
351.37 |
| Jul 15 2011 |
3424 |
340.22 |
| Jul 15 2011 |
4502 |
335.75 |
| Jul 08 2011 |
796 |
351.37 |
| Jul 08 2011 |
3287 |
340.22 |
| Jul 08 2011 |
4320 |
335.75 |
| Jul 01 2011 |
899 |
342.08 |
| Jul 01 2011 |
2755 |
346.55 |
| Jul 01 2011 |
3717 |
403.98 |
| Jul 01 2011 |
3635 |
343.35 |
| Jun 17 2011 |
899 |
342.08 |
| Jun 17 2011 |
2666 |
346.55 |
| Jun 17 2011 |
3428 |
403.98 |
| Jun 17 2011 |
3544 |
343.35 |
| Jun 10 2011 |
899 |
342.08 |
| Jun 10 2011 |
2552 |
346.55 |
| Jun 10 2011 |
3691 |
403.98 |
| Jun 10 2011 |
3630 |
343.35 |
| Jun 03 2011 |
899 |
342.08 |
| Jun 03 2011 |
2375 |
346.55 |
| Jun 03 2011 |
3426 |
403.98 |
| Jun 03 2011 |
3425 |
343.35 |
| May 29 2011 |
961 |
342.08 |
| May 29 2011 |
2759 |
362.59 |
| May 29 2011 |
3354 |
403.98 |
| May 29 2011 |
3672 |
349.12 |
| May 06 2011 |
1142 |
342.08 |
| May 06 2011 |
2776 |
359.21 |
| May 06 2011 |
3090 |
403.98 |
| May 06 2011 |
4100 |
356.72 |
| Apr 22 2011 |
1119 |
342.08 |
| Apr 22 2011 |
2986 |
359.21 |
| Apr 22 2011 |
3442 |
403.98 |
| Apr 22 2011 |
4371 |
356.72 |
| Apr 01 2011 |
1225 |
336.28 |
| Apr 01 2011 |
1007 |
332.78 |
| Apr 01 2011 |
3145 |
359.21 |
| Apr 01 2011 |
4148 |
403.98 |
| Apr 01 2011 |
4572 |
358.06 |
| Oct 15 2010 |
2384 |
370.87 |
| Oct 15 2010 |
7327 |
446.55 |
| Oct 15 2010 |
5882 |
403.98 |
| Oct 15 2010 |
7305 |
389.1 |
| Aug 15 2010 |
2765 |
408.95 |
| Aug 15 2010 |
9255 |
533.88 |
| Aug 15 2010 |
11099 |
459.98 |
| Aug 01 2010 |
2752 |
408.95 |
| Aug 01 2010 |
9026 |
533.88 |
| Aug 01 2010 |
10589 |
459.98 |
| Jul 15 2010 |
2412 |
408.95 |
| Jul 15 2010 |
8319 |
533.88 |
| Jul 15 2010 |
9994 |
459.98 |
| Jul 01 2010 |
2591 |
408.95 |
| Jul 01 2010 |
8627 |
533.88 |
| Jul 01 2010 |
10420 |
459.98 |
| Jun 15 2010 |
2492 |
408.95 |
| Jun 15 2010 |
8286 |
533.88 |
| Jun 15 2010 |
9932 |
459.98 |
| Jun 01 2010 |
2378 |
408.95 |
| Jun 01 2010 |
7616 |
533.88 |
| Jun 01 2010 |
9234 |
459.98 |
| Apr 02 2010 |
2764 |
393.71 |
| Apr 02 2010 |
4497 |
393.71 |
| Aug 30 2009 |
1797 |
393.71 |
| Aug 30 2009 |
2862 |
393.71 |
| Aug 15 2009 |
1939 |
393.71 |
| Aug 15 2009 |
2881 |
393.71 |
| Aug 01 2009 |
1902 |
393.71 |
| Aug 01 2009 |
2877 |
393.71 |
| Jul 15 2009 |
1905 |
393.71 |
| Jul 15 2009 |
2859 |
393.71 |
| Jul 01 2009 |
1545 |
393.71 |
| Jul 01 2009 |
2636 |
393.71 |
| Jun 15 2009 |
1570 |
393.71 |
| Jun 15 2009 |
2598 |
393.71 |
| Jun 01 2009 |
1500 |
393.71 |
| Jun 01 2009 |
2491 |
393.71 |
| May 15 2009 |
1478 |
393.71 |
| May 15 2009 |
2553 |
393.71 |
| May 01 2009 |
1298 |
393.71 |
| May 01 2009 |
2325 |
393.71 |
| Apr 15 2009 |
1290 |
393.71 |
| Apr 15 2009 |
2255 |
393.71 |
