| Apr 18 2024 |
14461 |
510 |
| Apr 17 2024 |
14432 |
510 |
| Apr 10 2024 |
14532 |
510 |
| Apr 03 2024 |
14321 |
510 |
| Mar 27 2024 |
14375 |
510 |
| Mar 21 2024 |
14238 |
510 |
| Mar 14 2024 |
14287 |
510 |
| Mar 07 2024 |
14340 |
510 |
| Feb 29 2024 |
14350 |
510 |
| Feb 22 2024 |
14371 |
510 |
| Feb 15 2024 |
14311 |
510 |
| Feb 08 2024 |
14335 |
510 |
| Feb 01 2024 |
14279 |
510 |
| Jan 25 2024 |
14177 |
510 |
| Jan 18 2024 |
14182 |
510 |
| Jan 11 2024 |
14171 |
510 |
| Jan 04 2024 |
13788 |
510 |
| Dec 28 2023 |
13761 |
510 |
| Dec 21 2023 |
13761 |
510 |
| Dec 14 2023 |
13732 |
510 |
| Dec 07 2023 |
13731 |
510 |
| Nov 30 2023 |
13733 |
510 |
| Nov 23 2023 |
13710 |
510 |
| Nov 16 2023 |
13590 |
510 |
| Nov 09 2023 |
13485 |
510 |
| Nov 02 2023 |
13478 |
510 |
| Oct 26 2023 |
13478 |
510 |
| Oct 19 2023 |
13416 |
510 |
| Oct 12 2023 |
13348 |
510 |
| Oct 05 2023 |
13008 |
510 |
| Sep 28 2023 |
12866 |
510 |
| Sep 21 2023 |
12787 |
510 |
| Sep 14 2023 |
12932 |
510 |
| Sep 07 2023 |
13151 |
510 |
| Aug 31 2023 |
13201 |
510 |
| Aug 24 2023 |
12981 |
510 |
| Aug 17 2023 |
13108 |
510 |
| Aug 10 2023 |
13109 |
510 |
| Aug 03 2023 |
13103 |
510 |
| Jul 27 2023 |
13151 |
510 |
| Jul 20 2023 |
12727 |
510 |
| Jul 13 2023 |
12760 |
510 |
| Jul 06 2023 |
12772 |
510 |
| Jun 29 2023 |
12815 |
510 |
| Jun 22 2023 |
12845 |
510 |
| Jun 15 2023 |
12698 |
510 |
| Jun 08 2023 |
12692 |
510 |
| Jun 01 2023 |
12749 |
510 |
| May 25 2023 |
12269 |
510 |
| May 18 2023 |
12300 |
510 |
| May 11 2023 |
12303 |
510 |
| May 04 2023 |
12040 |
510 |
| Apr 27 2023 |
11913 |
510 |
| Apr 20 2023 |
11924 |
510 |
| Apr 13 2023 |
11934 |
510 |
| Apr 06 2023 |
11649 |
510 |
| Mar 30 2023 |
11295 |
510 |
| Apr 19 2019 |
17299 |
471.6 |
| Apr 12 2019 |
17352 |
471.6 |
| Apr 05 2019 |
16920 |
471.6 |
| Mar 29 2019 |
16758 |
471.6 |
| Mar 22 2019 |
16540 |
471.6 |
| Mar 15 2019 |
16532 |
471.6 |
| Mar 08 2019 |
16306 |
471.6 |
| Mar 01 2019 |
16384 |
471.6 |
| Feb 22 2019 |
16438 |
471.6 |
| Feb 15 2019 |
14305 |
503.09 |
| Feb 15 2019 |
14878 |
503.62 |
| Feb 15 2019 |
19073 |
495.48 |
| Feb 08 2019 |
14254 |
503.09 |
| Feb 08 2019 |
14705 |
503.62 |
| Feb 08 2019 |
18876 |
495.48 |
| Feb 01 2019 |
14261 |
503.09 |
| Feb 01 2019 |
14732 |
503.62 |
| Feb 01 2019 |
18889 |
495.48 |
| Jan 25 2019 |
14289 |
503.09 |
| Jan 25 2019 |
14739 |
503.62 |
| Jan 25 2019 |
18925 |
495.48 |
| Jan 18 2019 |
14351 |
503.09 |
| Jan 18 2019 |
14761 |
503.62 |
| Jan 18 2019 |
18962 |
495.48 |
| Jan 11 2019 |
14351 |
503.09 |
| Jan 11 2019 |
14742 |
503.62 |
| Jan 11 2019 |
18940 |
495.48 |
| Jan 04 2019 |
14352 |
503.09 |
| Jan 04 2019 |
14758 |
503.62 |
| Jan 04 2019 |
18951 |
495.48 |
| Dec 28 2018 |
14352 |
503.09 |
| Dec 28 2018 |
14758 |
503.62 |
| Dec 28 2018 |
18951 |
495.48 |
| Dec 21 2018 |
14352 |
503.09 |
| Dec 21 2018 |
14758 |
503.62 |
| Dec 21 2018 |
18951 |
495.48 |
| Dec 14 2018 |
14352 |
503.09 |
| Dec 14 2018 |
14758 |
503.62 |
| Dec 14 2018 |
18951 |
495.48 |
| Dec 07 2018 |
14352 |
503.09 |
| Dec 07 2018 |
14746 |
503.62 |
| Dec 07 2018 |
18942 |
495.48 |
| Nov 30 2018 |
14352 |
503.09 |
| Nov 30 2018 |
14746 |
503.62 |
| Nov 30 2018 |
18942 |
495.48 |
| Nov 23 2018 |
14352 |
503.09 |
| Nov 23 2018 |
14746 |
503.62 |
| Nov 23 2018 |
18942 |
495.48 |
| Nov 16 2018 |
14352 |
503.09 |
| Nov 16 2018 |
14746 |
503.62 |
| Nov 16 2018 |
18942 |
495.48 |
| Nov 09 2018 |
14353 |
503.09 |
| Nov 09 2018 |
14746 |
503.62 |
| Nov 09 2018 |
18943 |
495.48 |
| Nov 02 2018 |
14353 |
503.09 |
| Nov 02 2018 |
14746 |
503.62 |
| Nov 02 2018 |
18907 |
495.48 |
| Oct 26 2018 |
14347 |
503.09 |
| Oct 26 2018 |
14746 |
503.62 |
| Oct 26 2018 |
18901 |
495.48 |
| Oct 19 2018 |
14370 |
503.09 |
| Oct 19 2018 |
14746 |
503.62 |
| Oct 19 2018 |
18924 |
495.48 |
| Oct 12 2018 |
14315 |
503.09 |
| Oct 12 2018 |
14721 |
503.62 |
| Oct 12 2018 |
18855 |
495.48 |
| Oct 05 2018 |
14335 |
503.09 |
| Oct 05 2018 |
14684 |
503.62 |
| Oct 05 2018 |
18971 |
495.48 |
| Sep 28 2018 |
14003 |
503.09 |
| Sep 28 2018 |
14695 |
503.62 |
| Sep 28 2018 |
18517 |
495.48 |
| Sep 21 2018 |
13961 |
503.09 |
| Sep 21 2018 |
14655 |
503.62 |
| Sep 21 2018 |
18496 |
495.48 |
| Sep 14 2018 |
14027 |
503.09 |
| Sep 14 2018 |
14730 |
503.62 |
| Sep 14 2018 |
18548 |
495.48 |
| Sep 07 2018 |
14279 |
503.09 |
| Sep 07 2018 |
14861 |
503.62 |
| Sep 07 2018 |
18908 |
495.48 |
| Aug 31 2018 |
14315 |
503.09 |
| Aug 31 2018 |
14965 |
503.62 |
| Aug 31 2018 |
18997 |
495.48 |
| Aug 24 2018 |
14368 |
503.09 |
| Aug 24 2018 |
14831 |
503.62 |
| Aug 24 2018 |
18974 |
495.48 |
| Aug 17 2018 |
14292 |
503.09 |
| Aug 17 2018 |
15098 |
503.62 |
| Aug 17 2018 |
19206 |
495.48 |
| Aug 10 2018 |
14303 |
503.09 |
| Aug 10 2018 |
15090 |
503.62 |
| Aug 10 2018 |
19307 |
495.48 |
| Aug 03 2018 |
14501 |
503.09 |
| Aug 03 2018 |
15231 |
503.62 |
| Aug 03 2018 |
19500 |
495.48 |
| Jul 27 2018 |
14684 |
503.09 |
| Jul 27 2018 |
15253 |
503.62 |
| Jul 27 2018 |
19546 |
495.48 |
| Jul 20 2018 |
14627 |
503.09 |
| Jul 20 2018 |
15449 |
503.62 |
| Jul 20 2018 |
19796 |
495.48 |
| Jul 13 2018 |
14829 |
503.09 |
| Jul 13 2018 |
15221 |
503.62 |
| Jul 13 2018 |
19613 |
495.48 |
| Jul 06 2018 |
14655 |
503.09 |
| Jul 06 2018 |
15218 |
503.62 |
| Jul 06 2018 |
19388 |
495.48 |
| Jun 29 2018 |
14662 |
503.09 |
| Jun 29 2018 |
15217 |
503.62 |
| Jun 29 2018 |
19397 |
495.48 |
| Jun 22 2018 |
14926 |
503.09 |
| Jun 22 2018 |
15526 |
503.62 |
| Jun 22 2018 |
19710 |
495.48 |
| Jun 15 2018 |
15042 |
503.09 |
| Jun 15 2018 |
15443 |
503.62 |
| Jun 15 2018 |
19771 |
495.48 |
| Jun 08 2018 |
15126 |
503.09 |
| Jun 08 2018 |
15618 |
503.62 |
| Jun 08 2018 |
19960 |
495.48 |
| Jun 01 2018 |
15548 |
503.09 |
| Jun 01 2018 |
15744 |
503.62 |
| Jun 01 2018 |
20310 |
495.48 |
| May 25 2018 |
15610 |
503.09 |
| May 25 2018 |
15803 |
503.62 |
| May 25 2018 |
20490 |
495.48 |
| May 18 2018 |
15747 |
503.09 |
| May 18 2018 |
15821 |
503.62 |
| May 18 2018 |
20586 |
495.48 |
| May 11 2018 |
15796 |
503.09 |
| May 11 2018 |
15756 |
503.62 |
| May 11 2018 |
20729 |
495.48 |
| May 04 2018 |
16080 |
503.09 |
| May 04 2018 |
15945 |
503.62 |
| May 04 2018 |
20914 |
495.48 |
| Apr 27 2018 |
15948 |
503.09 |
| Apr 27 2018 |
12945 |
469.21 |
| Apr 27 2018 |
18645 |
477.68 |
| Apr 20 2018 |
15959 |
503.09 |
| Apr 20 2018 |
13088 |
469.21 |
| Apr 20 2018 |
18736 |
477.68 |
| Apr 13 2018 |
15774 |
503.09 |
| Apr 13 2018 |
13053 |
469.21 |
| Apr 13 2018 |
18671 |
477.68 |
| Apr 06 2018 |
16134 |
503.09 |
| Apr 06 2018 |
14093 |
481.56 |
| Apr 06 2018 |
18045 |
471.79 |
| Mar 30 2018 |
16489 |
503.09 |
| Mar 30 2018 |
14204 |
481.56 |
| Mar 30 2018 |
18301 |
471.79 |
| Mar 23 2018 |
16704 |
503.09 |
| Mar 23 2018 |
14217 |
481.56 |
| Mar 23 2018 |
18478 |
471.79 |
| Mar 16 2018 |
16564 |
503.09 |
| Mar 16 2018 |
14244 |
481.56 |
| Mar 16 2018 |
18434 |
471.79 |
| Mar 09 2018 |
12784 |
466.85 |
| Mar 09 2018 |
17773 |
466.85 |
| Mar 02 2018 |
12900 |
466.85 |
| Mar 02 2018 |
18020 |
466.85 |
| Feb 23 2018 |
18372 |
524.56 |
| Feb 23 2018 |
13031 |
466.85 |
| Feb 23 2018 |
20009 |
481.28 |
| Feb 16 2018 |
15457 |
488.35 |
| Feb 16 2018 |
12986 |
466.85 |
| Feb 16 2018 |
17590 |
462.73 |
| Feb 09 2018 |
15895 |
495.27 |
| Feb 09 2018 |
13012 |
466.85 |
| Feb 09 2018 |
17181 |
461.03 |
| Feb 02 2018 |
15824 |
495.27 |
| Feb 02 2018 |
12959 |
466.85 |
| Feb 02 2018 |
17102 |
461.03 |
| Jan 26 2018 |
15897 |
495.27 |
| Jan 26 2018 |
12988 |
466.85 |
| Jan 26 2018 |
17122 |
461.03 |
| Jan 19 2018 |
15895 |
495.27 |
| Jan 19 2018 |
12989 |
466.85 |
| Jan 19 2018 |
17131 |
461.03 |
| Jan 12 2018 |
15926 |
495.27 |
| Jan 12 2018 |
12965 |
466.85 |
| Jan 12 2018 |
17136 |
461.03 |
| Jan 05 2018 |
15926 |
495.27 |
| Jan 05 2018 |
12999 |
466.85 |
| Jan 05 2018 |
17159 |
461.03 |
| Dec 29 2017 |
15926 |
495.27 |
| Dec 29 2017 |
13000 |
466.85 |
| Dec 29 2017 |
17160 |
461.03 |
| Dec 22 2017 |
15926 |
495.27 |
| Dec 22 2017 |
13002 |
466.85 |
| Dec 22 2017 |
17162 |
461.03 |
| Dec 15 2017 |
15926 |
495.27 |
| Dec 15 2017 |
12992 |
466.85 |
| Dec 15 2017 |
17157 |
461.03 |
| Dec 08 2017 |
15926 |
495.27 |
| Dec 08 2017 |
12992 |
466.85 |
| Dec 08 2017 |
17157 |
461.03 |
| Dec 01 2017 |
15926 |
495.27 |
| Dec 01 2017 |
12992 |
466.85 |
| Dec 01 2017 |
17157 |
461.03 |
| Nov 24 2017 |
15926 |
495.27 |
| Nov 24 2017 |
12992 |
466.85 |
| Nov 24 2017 |
17157 |
461.03 |
| Nov 17 2017 |
15927 |
495.27 |
| Nov 17 2017 |
12992 |
466.85 |
| Nov 17 2017 |
17157 |
461.03 |
| Nov 10 2017 |
15954 |
495.27 |
| Nov 10 2017 |
12992 |
466.85 |
| Nov 10 2017 |
17166 |
461.03 |
| Nov 03 2017 |
15954 |
495.27 |
| Nov 03 2017 |
12993 |
466.85 |
| Nov 03 2017 |
17167 |
461.03 |
| Oct 27 2017 |
15978 |
495.27 |
| Oct 27 2017 |
12993 |
466.85 |
| Oct 27 2017 |
17205 |
461.03 |
| Oct 20 2017 |
15890 |
495.27 |
| Oct 20 2017 |
13007 |
466.85 |
| Oct 20 2017 |
17147 |
461.03 |
| Oct 13 2017 |
15938 |
495.27 |
| Oct 13 2017 |
13007 |
466.85 |
| Oct 13 2017 |
17173 |
461.03 |
| Oct 06 2017 |
15940 |
495.27 |
| Oct 06 2017 |
12995 |
466.85 |
| Oct 06 2017 |
17175 |
461.03 |
| Sep 29 2017 |
15938 |
495.27 |
| Sep 29 2017 |
13011 |
466.85 |
| Sep 29 2017 |
17088 |
461.03 |
| Sep 22 2017 |
16157 |
495.27 |
| Sep 22 2017 |
13007 |
466.85 |
| Sep 22 2017 |
17249 |
461.03 |
| Sep 15 2017 |
16138 |
495.27 |
| Sep 15 2017 |
13092 |
466.85 |
| Sep 15 2017 |
17330 |
461.03 |
| Sep 08 2017 |
16057 |
495.27 |
| Sep 08 2017 |
13109 |
466.85 |
| Sep 08 2017 |
17453 |
461.03 |
| Sep 01 2017 |
16100 |
495.27 |
| Sep 01 2017 |
13273 |
466.85 |
| Sep 01 2017 |
17521 |
461.03 |
| Aug 25 2017 |
16444 |
495.27 |
| Aug 25 2017 |
13305 |
466.85 |
| Aug 25 2017 |
17886 |
461.03 |
| Aug 18 2017 |
16493 |
495.27 |
| Aug 18 2017 |
14964 |
482.96 |
| Aug 18 2017 |
17987 |
461.03 |
| Aug 11 2017 |
16556 |
495.27 |
| Aug 11 2017 |
14918 |
482.96 |
| Aug 11 2017 |
18025 |
461.03 |
| Aug 04 2017 |
16647 |
495.27 |
| Aug 04 2017 |
15051 |
482.96 |
| Aug 04 2017 |
18214 |
461.03 |
| Jul 28 2017 |
16756 |
495.27 |
| Jul 28 2017 |
15098 |
482.96 |
| Jul 28 2017 |
18342 |
461.03 |
| Jul 21 2017 |
16764 |
495.27 |
| Jul 21 2017 |
15177 |
482.96 |
| Jul 21 2017 |
18456 |
461.03 |
| Jul 14 2017 |
16852 |
495.27 |
| Jul 14 2017 |
15259 |
482.96 |
| Jul 14 2017 |
18524 |
461.03 |
| Jul 07 2017 |
16909 |
495.27 |
| Jul 07 2017 |
15314 |
482.96 |
| Jul 07 2017 |
18595 |
461.03 |
| Jun 30 2017 |
18163 |
508.51 |
| Jun 30 2017 |
16005 |
489.42 |
| Jun 30 2017 |
18626 |
460.87 |
| Jun 23 2017 |
10362 |
579.69 |
| Jun 23 2017 |
18373 |
508.51 |
| Jun 23 2017 |
17108 |
489.42 |
| Jun 23 2017 |
18751 |
460.87 |
| Jun 16 2017 |
10271 |
579.69 |
| Jun 16 2017 |
18410 |
508.51 |
| Jun 16 2017 |
17148 |
489.42 |
| Jun 16 2017 |
18770 |
460.87 |
| Jun 09 2017 |
10261 |
579.69 |
| Jun 09 2017 |
18327 |
508.51 |
| Jun 09 2017 |
17230 |
489.42 |
| Jun 09 2017 |
18661 |
460.87 |
| Jun 02 2017 |
10261 |
579.69 |
| Jun 02 2017 |
18689 |
508.51 |
| Jun 02 2017 |
17259 |
489.42 |
| Jun 02 2017 |
18912 |
460.87 |
| May 26 2017 |
10162 |
579.69 |
| May 26 2017 |
18724 |
508.51 |
| May 26 2017 |
17421 |
489.42 |
| May 26 2017 |
18979 |
460.87 |
| May 19 2017 |
10548 |
579.69 |
| May 19 2017 |
19189 |
508.51 |
| May 19 2017 |
17467 |
489.42 |
| May 19 2017 |
19199 |
460.87 |
| May 12 2017 |
10687 |
579.69 |
| May 12 2017 |
19286 |
508.51 |
| May 12 2017 |
17157 |
484.3 |
| May 12 2017 |
19316 |
460.87 |
| May 05 2017 |
10887 |
579.69 |
| May 05 2017 |
19272 |
508.51 |
| May 05 2017 |
16886 |
482.14 |
| May 05 2017 |
19306 |
460.87 |
| Apr 28 2017 |
10922 |
579.69 |
| Apr 28 2017 |
19071 |
508.51 |
| Apr 28 2017 |
19097 |
508.32 |
| Apr 28 2017 |
22235 |
484 |
| Apr 21 2017 |
11077 |
579.69 |
| Apr 21 2017 |
19353 |
508.51 |
| Apr 21 2017 |
19362 |
508.32 |
| Apr 21 2017 |
22466 |
484 |
| Apr 14 2017 |
11302 |
579.69 |
| Apr 14 2017 |
19560 |
508.51 |
| Apr 14 2017 |
19380 |
508.32 |
| Apr 14 2017 |
22468 |
484 |
| Apr 07 2017 |
11362 |
579.69 |
| Apr 07 2017 |
19363 |
508.51 |
| Apr 07 2017 |
20887 |
525.25 |
| Apr 07 2017 |
24078 |
498.45 |
| Mar 31 2017 |
11823 |
579.69 |
| Mar 31 2017 |
19356 |
508.51 |
| Mar 31 2017 |
21234 |
525.25 |
| Mar 31 2017 |
24306 |
498.45 |
| Mar 24 2017 |
11494 |
579.69 |
| Mar 24 2017 |
18953 |
508.51 |
| Mar 24 2017 |
20971 |
525.25 |
| Mar 24 2017 |
23902 |
498.45 |
| Mar 17 2017 |
11680 |
579.69 |
| Mar 17 2017 |
19247 |
508.51 |
| Mar 17 2017 |
21069 |
525.25 |
| Mar 17 2017 |
24088 |
498.45 |
| Mar 10 2017 |
11487 |
579.69 |
| Mar 10 2017 |
19210 |
508.51 |
| Mar 10 2017 |
21196 |
525.25 |
| Mar 10 2017 |
24128 |
498.45 |
| Mar 03 2017 |
11600 |
579.69 |
| Mar 03 2017 |
24214 |
597.98 |
| Mar 03 2017 |
21092 |
525.25 |
| Mar 03 2017 |
27045 |
525.25 |
| Feb 24 2017 |
11746 |
579.69 |
| Feb 24 2017 |
23968 |
584.58 |
| Feb 24 2017 |
20946 |
525.25 |
| Feb 24 2017 |
26962 |
524.33 |
| Feb 17 2017 |
11612 |
579.69 |
| Feb 17 2017 |
20205 |
520.96 |
| Feb 17 2017 |
20682 |
525.25 |
| Feb 17 2017 |
26916 |
524.33 |
| Feb 10 2017 |
11409 |
559.74 |
| Feb 10 2017 |
20429 |
520.96 |
| Feb 10 2017 |
20705 |
525.25 |
| Feb 10 2017 |
27023 |
524.33 |
| Feb 03 2017 |
11361 |
559.74 |
| Feb 03 2017 |
20371 |
520.96 |
| Feb 03 2017 |
20704 |
525.25 |
| Feb 03 2017 |
26964 |
524.33 |
| Jan 27 2017 |
11339 |
559.74 |
| Jan 27 2017 |
20355 |
520.96 |
| Jan 27 2017 |
20734 |
525.25 |
| Jan 27 2017 |
26971 |
524.33 |
| Jan 20 2017 |
11366 |
559.74 |
| Jan 20 2017 |
20304 |
520.96 |
| Jan 20 2017 |
20714 |
525.25 |
| Jan 20 2017 |
26931 |
524.33 |
| Jan 13 2017 |
11366 |
559.74 |
| Jan 13 2017 |
20267 |
520.96 |
| Jan 13 2017 |
20727 |
525.25 |
| Jan 13 2017 |
26900 |
524.33 |
| Jan 06 2017 |
11366 |
559.74 |
| Jan 06 2017 |
20267 |
520.96 |
| Jan 06 2017 |
20731 |
525.25 |
| Jan 06 2017 |
26902 |
524.33 |
| Dec 30 2016 |
11361 |
559.74 |
| Dec 30 2016 |
20268 |
520.96 |
| Dec 30 2016 |
20742 |
525.25 |
| Dec 30 2016 |
26913 |
524.33 |
| Dec 23 2016 |
11361 |
559.74 |
| Dec 23 2016 |
20268 |
520.96 |
| Dec 23 2016 |
20742 |
525.25 |
| Dec 23 2016 |
26913 |
524.33 |
| Dec 16 2016 |
11361 |
559.74 |
| Dec 16 2016 |
20268 |
520.96 |
| Dec 16 2016 |
20734 |
525.25 |
| Dec 16 2016 |
26907 |
524.33 |
| Dec 09 2016 |
11366 |
559.74 |
| Dec 09 2016 |
20263 |
520.96 |
| Dec 09 2016 |
20734 |
525.25 |
| Dec 09 2016 |
26904 |
524.33 |
| Dec 02 2016 |
11366 |
559.74 |
| Dec 02 2016 |
20263 |
520.96 |
| Dec 02 2016 |
20734 |
525.25 |
| Dec 02 2016 |
26905 |
524.33 |
| Nov 25 2016 |
11355 |
559.74 |
| Nov 25 2016 |
20263 |
520.96 |
| Nov 25 2016 |
20730 |
525.25 |
| Nov 25 2016 |
26902 |
524.33 |
| Nov 18 2016 |
11355 |
559.74 |
| Nov 18 2016 |
20263 |
520.96 |
| Nov 18 2016 |
20730 |
525.25 |
| Nov 18 2016 |
26902 |
524.33 |
| Nov 11 2016 |
11355 |
559.74 |
| Nov 11 2016 |
20224 |
520.96 |
| Nov 11 2016 |
20730 |
525.25 |
| Nov 11 2016 |
26875 |
524.33 |
| Nov 04 2016 |
11355 |
559.74 |
| Nov 04 2016 |
20224 |
520.96 |
| Nov 04 2016 |
20730 |
525.25 |
| Nov 04 2016 |
26875 |
524.33 |
| Oct 28 2016 |
11346 |
559.74 |
| Oct 28 2016 |
20238 |
520.96 |
| Oct 28 2016 |
20731 |
525.25 |
| Oct 28 2016 |
26888 |
524.33 |
| Oct 21 2016 |
11346 |
559.74 |
| Oct 21 2016 |
20264 |
520.96 |
| Oct 21 2016 |
20729 |
525.25 |
| Oct 21 2016 |
26906 |
524.33 |
| Oct 14 2016 |
11357 |
559.74 |
| Oct 14 2016 |
20281 |
520.96 |
| Oct 14 2016 |
20649 |
525.25 |
| Oct 14 2016 |
26867 |
524.33 |
| Oct 07 2016 |
11355 |
559.74 |
| Oct 07 2016 |
20302 |
520.96 |
| Oct 07 2016 |
20676 |
525.25 |
| Oct 07 2016 |
26899 |
524.33 |
| Sep 30 2016 |
11405 |
559.74 |
| Sep 30 2016 |
20312 |
520.96 |
| Sep 30 2016 |
20739 |
525.25 |
| Sep 30 2016 |
26939 |
524.33 |
| Sep 23 2016 |
11372 |
559.74 |
| Sep 23 2016 |
20052 |
520.96 |
| Sep 23 2016 |
20786 |
525.25 |
| Sep 23 2016 |
26755 |
524.33 |
| Sep 16 2016 |
11367 |
559.74 |
| Sep 16 2016 |
19965 |
520.96 |
| Sep 16 2016 |
20901 |
525.25 |
| Sep 16 2016 |
26785 |
524.33 |
| Sep 09 2016 |
11510 |
559.74 |
| Sep 09 2016 |
20088 |
520.96 |
| Sep 09 2016 |
20992 |
525.25 |
| Sep 09 2016 |
26879 |
524.33 |
| Sep 02 2016 |
11711 |
559.74 |
| Sep 02 2016 |
20136 |
520.96 |
| Sep 02 2016 |
21160 |
525.25 |
| Sep 02 2016 |
27031 |
524.33 |
| Aug 26 2016 |
11376 |
559.74 |
| Aug 26 2016 |
19943 |
520.96 |
| Aug 26 2016 |
21218 |
525.25 |
| Aug 26 2016 |
26854 |
524.33 |
| Aug 19 2016 |
11591 |
559.74 |
| Aug 19 2016 |
19977 |
520.96 |
| Aug 19 2016 |
21435 |
527.97 |
| Aug 19 2016 |
26895 |
524.64 |
| Aug 12 2016 |
11960 |
559.74 |
| Aug 12 2016 |
20009 |
520.96 |
| Aug 12 2016 |
21714 |
527.97 |
| Aug 12 2016 |
29107 |
524.64 |
| Aug 05 2016 |
12057 |
559.74 |
| Aug 05 2016 |
20057 |
520.96 |
| Aug 05 2016 |
21563 |
527.97 |
| Aug 05 2016 |
29216 |
524.64 |
| Jul 29 2016 |
12178 |
559.74 |
| Jul 29 2016 |
19940 |
520.96 |
| Jul 29 2016 |
21624 |
527.97 |
| Jul 29 2016 |
29439 |
524.64 |
| Jul 22 2016 |
12288 |
559.74 |
| Jul 22 2016 |
20082 |
520.96 |
| Jul 22 2016 |
21882 |
527.97 |
| Jul 22 2016 |
29724 |
524.64 |
| Jun 22 2016 |
11590 |
539.78 |
| Jun 22 2016 |
20373 |
520.96 |
| Jun 22 2016 |
22611 |
534.51 |
| Jun 22 2016 |
29391 |
512.81 |
| Jun 15 2016 |
12018 |
539.78 |
| Jun 15 2016 |
20654 |
520.96 |
| Jun 15 2016 |
22676 |
534.51 |
| Jun 15 2016 |
29727 |
512.81 |
| Jun 08 2016 |
12175 |
539.78 |
| Jun 08 2016 |
20759 |
520.96 |
| Jun 08 2016 |
22856 |
534.51 |
| Jun 08 2016 |
29874 |
512.81 |
| Jun 01 2016 |
12369 |
539.78 |
| Jun 01 2016 |
20860 |
520.96 |
| Jun 01 2016 |
22911 |
534.51 |
| Jun 01 2016 |
30178 |
512.81 |
| May 25 2016 |
12257 |
539.78 |
| May 25 2016 |
20825 |
520.96 |
| May 25 2016 |
22774 |
534.51 |
| May 25 2016 |
29974 |
512.81 |
| May 18 2016 |
12370 |
539.78 |
| May 18 2016 |
20935 |
520.96 |
| May 18 2016 |
27262 |
658.33 |
| May 18 2016 |
30659 |
516.37 |
| May 11 2016 |
12276 |
539.78 |
| May 11 2016 |
21002 |
520.96 |
| May 11 2016 |
27146 |
658.33 |
| May 11 2016 |
30663 |
516.37 |
| May 04 2016 |
12275 |
539.78 |
| May 04 2016 |
20867 |
520.96 |
| May 04 2016 |
27005 |
658.33 |
| May 04 2016 |
30536 |
516.37 |
| Apr 27 2016 |
12541 |
539.78 |
| Apr 27 2016 |
21136 |
520.96 |
| Apr 27 2016 |
27438 |
658.33 |
| Apr 27 2016 |
30978 |
516.37 |
| Apr 20 2016 |
12564 |
539.78 |
| Apr 20 2016 |
20994 |
520.96 |
| Apr 20 2016 |
27875 |
689.69 |
| Apr 20 2016 |
31113 |
517.75 |
| Apr 13 2016 |
26250 |
607.74 |
| Apr 13 2016 |
27585 |
689.69 |
| Apr 13 2016 |
38173 |
603.95 |
| Apr 06 2016 |
26920 |
607.74 |
| Apr 06 2016 |
27881 |
689.69 |
| Apr 06 2016 |
38689 |
603.95 |
| Mar 30 2016 |
26728 |
607.74 |
| Mar 30 2016 |
27775 |
689.69 |
| Mar 30 2016 |
38479 |
603.95 |
| Mar 23 2016 |
27108 |
607.74 |
| Mar 23 2016 |
27671 |
689.69 |
| Mar 23 2016 |
38576 |
603.95 |
| Mar 16 2016 |
27328 |
607.74 |
| Mar 16 2016 |
27673 |
689.69 |
| Mar 16 2016 |
38673 |
603.95 |
| Mar 09 2016 |
27410 |
607.74 |
| Mar 09 2016 |
27440 |
689.69 |
| Mar 09 2016 |
38651 |
603.95 |
| Mar 02 2016 |
28023 |
668.87 |
| Mar 02 2016 |
27361 |
689.69 |
| Mar 02 2016 |
40004 |
672.29 |
| Feb 24 2016 |
27941 |
668.87 |
| Feb 24 2016 |
27207 |
689.69 |
| Feb 24 2016 |
39805 |
672.29 |
| Feb 17 2016 |
28306 |
668.87 |
| Feb 17 2016 |
27358 |
689.69 |
| Feb 17 2016 |
40221 |
672.29 |
| Feb 10 2016 |
28043 |
668.87 |
| Feb 10 2016 |
27205 |
689.69 |
| Feb 10 2016 |
39951 |
672.29 |
| Feb 03 2016 |
27998 |
668.87 |
| Feb 03 2016 |
27198 |
689.69 |
| Feb 03 2016 |
39909 |
672.29 |
| Jan 27 2016 |
28038 |
668.87 |
| Jan 27 2016 |
27077 |
689.69 |
| Jan 27 2016 |
39817 |
672.29 |
| Jan 20 2016 |
28054 |
668.87 |
| Jan 20 2016 |
27144 |
689.69 |
| Jan 20 2016 |
39842 |
672.29 |
| Jan 13 2016 |
28089 |
668.87 |
| Jan 13 2016 |
27209 |
689.69 |
| Jan 13 2016 |
39908 |
672.29 |
| Jan 06 2016 |
28089 |
668.87 |
| Jan 06 2016 |
27232 |
689.69 |
| Jan 06 2016 |
39929 |
672.29 |
| Dec 30 2015 |
28089 |
668.87 |
| Dec 30 2015 |
27219 |
689.69 |
| Dec 30 2015 |
39910 |
672.29 |
| Dec 23 2015 |
28084 |
668.87 |
| Dec 23 2015 |
27218 |
689.69 |
| Dec 23 2015 |
39907 |
672.29 |
| Dec 16 2015 |
28085 |
668.87 |
| Dec 16 2015 |
27218 |
689.69 |
| Dec 16 2015 |
39908 |
672.29 |
| Dec 09 2015 |
28086 |
668.87 |
| Dec 09 2015 |
27229 |
689.69 |
| Dec 09 2015 |
39915 |
672.29 |
| Dec 02 2015 |
28088 |
668.87 |
| Dec 02 2015 |
27231 |
689.69 |
| Dec 02 2015 |
39917 |
672.29 |
| Nov 25 2015 |
28088 |
668.87 |
| Nov 25 2015 |
27232 |
689.69 |
| Nov 25 2015 |
39919 |
672.29 |
| Nov 18 2015 |
28087 |
668.87 |
| Nov 18 2015 |
27232 |
689.69 |
| Nov 18 2015 |
39918 |
672.29 |
| Nov 11 2015 |
28052 |
668.87 |
| Nov 11 2015 |
27232 |
689.69 |
| Nov 11 2015 |
39896 |
672.29 |
| Nov 04 2015 |
28052 |
668.87 |
| Nov 04 2015 |
27232 |
689.69 |
| Nov 04 2015 |
39896 |
672.29 |
| Oct 28 2015 |
28055 |
668.87 |
| Oct 28 2015 |
27195 |
689.69 |
| Oct 28 2015 |
39831 |
672.29 |
| Oct 21 2015 |
27941 |
668.87 |
| Oct 21 2015 |
27231 |
689.69 |
| Oct 21 2015 |
39786 |
672.29 |
| Oct 14 2015 |
27923 |
668.87 |
| Oct 14 2015 |
27096 |
689.69 |
| Oct 14 2015 |
39633 |
672.29 |
| Oct 07 2015 |
27982 |
668.87 |
| Oct 07 2015 |
27011 |
689.69 |
| Oct 07 2015 |
39640 |
672.29 |
| Sep 30 2015 |
28002 |
668.87 |
| Sep 30 2015 |
27013 |
689.69 |
| Sep 30 2015 |
39673 |
672.29 |
| Sep 23 2015 |
28220 |
675.55 |
| Sep 23 2015 |
26989 |
690.97 |
| Sep 23 2015 |
39928 |
687.11 |
| Sep 16 2015 |
27939 |
675.55 |
| Sep 16 2015 |
26934 |
690.97 |
| Sep 16 2015 |
39709 |
687.11 |
| Sep 09 2015 |
27894 |
675.55 |
| Sep 09 2015 |
26865 |
690.97 |
| Sep 09 2015 |
39627 |
687.11 |
| Sep 02 2015 |
28041 |
675.55 |
| Sep 02 2015 |
39395 |
675.55 |
| Aug 12 2015 |
21227 |
514.93 |
| Aug 12 2015 |
30919 |
514.93 |
| Aug 05 2015 |
21160 |
514.93 |
| Aug 05 2015 |
30878 |
514.93 |
| Jul 29 2015 |
21366 |
514.93 |
| Jul 29 2015 |
31104 |
514.93 |
| Jul 22 2015 |
21302 |
514.93 |
| Jul 22 2015 |
31183 |
514.93 |
| Jul 15 2015 |
21403 |
514.93 |
| Jul 15 2015 |
31401 |
514.93 |
| Jul 08 2015 |
21440 |
514.93 |
| Jul 08 2015 |
31543 |
514.93 |
| Jul 01 2015 |
12423 |
516.72 |
| Jul 01 2015 |
26893 |
582.75 |
| Jul 01 2015 |
21966 |
520.25 |
| Jul 01 2015 |
33611 |
532.04 |
| Jun 24 2015 |
12390 |
516.72 |
| Jun 24 2015 |
26901 |
582.75 |
| Jun 24 2015 |
22033 |
520.25 |
| Jun 24 2015 |
33718 |
532.04 |
| Jun 17 2015 |
12229 |
516.72 |
| Jun 17 2015 |
26690 |
582.75 |
| Jun 17 2015 |
22114 |
520.25 |
| Jun 17 2015 |
33704 |
532.04 |
| Jun 10 2015 |
12361 |
516.72 |
| Jun 10 2015 |
27017 |
582.75 |
| Jun 10 2015 |
22139 |
520.25 |
| Jun 10 2015 |
33827 |
532.04 |
| Jun 03 2015 |
12244 |
516.72 |
| Jun 03 2015 |
27185 |
582.75 |
| Jun 03 2015 |
22112 |
520.25 |
| Jun 03 2015 |
34045 |
532.04 |
| May 27 2015 |
11987 |
516.72 |
| May 27 2015 |
26913 |
582.75 |
| May 27 2015 |
22062 |
520.25 |
| May 27 2015 |
33726 |
532.04 |
| May 20 2015 |
11963 |
516.72 |
| May 20 2015 |
27033 |
582.75 |
| May 20 2015 |
22125 |
520.25 |
| May 20 2015 |
33797 |
532.04 |
| May 13 2015 |
11951 |
516.72 |
| May 13 2015 |
27397 |
582.75 |
| May 13 2015 |
21998 |
520.25 |
| May 13 2015 |
33919 |
532.04 |
| May 06 2015 |
11317 |
516.72 |
| May 06 2015 |
27175 |
582.75 |
| May 06 2015 |
21559 |
520.25 |
| May 06 2015 |
33507 |
532.04 |
| Apr 29 2015 |
11683 |
516.72 |
| Apr 29 2015 |
27520 |
582.75 |
| Apr 29 2015 |
21739 |
520.25 |
| Apr 29 2015 |
33783 |
532.04 |
| Apr 22 2015 |
11922 |
516.72 |
| Apr 22 2015 |
27637 |
582.75 |
| Apr 22 2015 |
21869 |
520.25 |
| Apr 22 2015 |
33989 |
532.04 |
| Apr 15 2015 |
11753 |
516.72 |
| Apr 15 2015 |
26954 |
582.75 |
| Apr 15 2015 |
21689 |
520.25 |
| Apr 15 2015 |
33492 |
532.04 |
| Apr 08 2015 |
11796 |
516.72 |
| Apr 08 2015 |
27136 |
582.75 |
| Apr 08 2015 |
21979 |
520.25 |
| Apr 08 2015 |
33681 |
532.04 |
| Apr 01 2015 |
11784 |
516.72 |
| Apr 01 2015 |
27321 |
582.75 |
| Apr 01 2015 |
21591 |
513.22 |
| Apr 01 2015 |
32161 |
513.92 |
| Mar 25 2015 |
11583 |
516.72 |
| Mar 25 2015 |
25183 |
554.18 |
| Mar 25 2015 |
21374 |
513.22 |
| Mar 25 2015 |
31072 |
511.89 |
| Mar 18 2015 |
10886 |
516.72 |
| Mar 18 2015 |
23915 |
554.18 |
| Mar 18 2015 |
20841 |
513.22 |
| Mar 18 2015 |
29983 |
511.89 |
| Mar 11 2015 |
11373 |
516.72 |
| Mar 11 2015 |
24482 |
554.18 |
| Mar 11 2015 |
21053 |
513.22 |
| Mar 11 2015 |
30781 |
511.89 |
| Mar 04 2015 |
11593 |
516.72 |
| Mar 04 2015 |
24943 |
554.18 |
| Mar 04 2015 |
21360 |
513.22 |
| Mar 04 2015 |
31157 |
511.89 |
| Feb 25 2015 |
11476 |
516.72 |
| Feb 25 2015 |
24956 |
554.18 |
| Feb 25 2015 |
21207 |
513.22 |
| Feb 25 2015 |
31166 |
511.89 |
| Feb 18 2015 |
11581 |
516.72 |
| Feb 18 2015 |
25171 |
554.18 |
| Feb 18 2015 |
21311 |
513.22 |
| Feb 18 2015 |
31271 |
511.89 |
| Feb 11 2015 |
11701 |
516.72 |
| Feb 11 2015 |
25170 |
554.18 |
| Feb 11 2015 |
21415 |
513.22 |
| Feb 11 2015 |
31281 |
511.89 |
| Feb 04 2015 |
11739 |
516.72 |
| Feb 04 2015 |
25244 |
554.18 |
| Feb 04 2015 |
21400 |
513.22 |
| Feb 04 2015 |
31299 |
511.89 |
| Jan 28 2015 |
11739 |
516.72 |
| Jan 28 2015 |
25198 |
554.18 |
| Jan 28 2015 |
21436 |
513.22 |
| Jan 28 2015 |
31287 |
511.89 |
| Jan 21 2015 |
11766 |
516.72 |
| Jan 21 2015 |
25243 |
554.18 |
| Jan 21 2015 |
21423 |
513.22 |
| Jan 21 2015 |
31324 |
511.89 |
| Jan 14 2015 |
11766 |
516.72 |
| Jan 14 2015 |
25263 |
554.18 |
| Jan 14 2015 |
21409 |
513.22 |
| Jan 14 2015 |
31324 |
511.89 |
| Jan 07 2015 |
11766 |
516.72 |
| Jan 07 2015 |
25262 |
554.18 |
| Jan 07 2015 |
21393 |
513.22 |
| Jan 07 2015 |
31310 |
511.89 |
| Dec 31 2014 |
11830 |
516.72 |
| Dec 31 2014 |
25262 |
554.18 |
| Dec 31 2014 |
21396 |
513.22 |
| Dec 31 2014 |
31331 |
511.89 |
| Dec 24 2014 |
11830 |
516.72 |
| Dec 24 2014 |
25262 |
554.18 |
| Dec 24 2014 |
21396 |
513.22 |
| Dec 24 2014 |
31331 |
511.89 |
| Dec 17 2014 |
11830 |
516.72 |
| Dec 17 2014 |
25262 |
554.18 |
| Dec 17 2014 |
21378 |
513.22 |
| Dec 17 2014 |
31320 |
511.89 |
| Dec 10 2014 |
11830 |
516.72 |
| Dec 10 2014 |
25262 |
554.18 |
| Dec 10 2014 |
21379 |
513.22 |
| Dec 10 2014 |
31321 |
511.89 |
| Dec 03 2014 |
11831 |
516.72 |
| Dec 03 2014 |
25262 |
554.18 |
| Dec 03 2014 |
21379 |
513.22 |
| Dec 03 2014 |
31321 |
511.89 |
| Nov 26 2014 |
11831 |
516.72 |
| Nov 26 2014 |
25262 |
554.18 |
| Nov 26 2014 |
21379 |
513.22 |
| Nov 26 2014 |
31321 |
511.89 |
| Nov 19 2014 |
11831 |
516.72 |
| Nov 19 2014 |
25262 |
554.18 |
| Nov 19 2014 |
21379 |
513.22 |
| Nov 19 2014 |
31322 |
511.89 |
| Nov 12 2014 |
11831 |
516.72 |
| Nov 12 2014 |
25262 |
554.18 |
| Nov 12 2014 |
21380 |
513.22 |
| Nov 12 2014 |
31325 |
511.89 |
| Nov 05 2014 |
11831 |
516.72 |
| Nov 05 2014 |
25262 |
554.18 |
| Nov 05 2014 |
21380 |
513.22 |
| Nov 05 2014 |
31326 |
511.89 |
| Oct 29 2014 |
11831 |
516.72 |
| Oct 29 2014 |
25254 |
554.18 |
| Oct 29 2014 |
21380 |
513.22 |
| Oct 29 2014 |
31322 |
511.89 |
| Oct 22 2014 |
11796 |
516.72 |
| Oct 22 2014 |
25186 |
554.18 |
| Oct 22 2014 |
21296 |
513.22 |
| Oct 22 2014 |
31322 |
511.89 |
| Oct 15 2014 |
11785 |
516.72 |
| Oct 15 2014 |
25030 |
554.18 |
| Oct 15 2014 |
21275 |
513.22 |
| Oct 15 2014 |
31209 |
511.89 |
| Oct 08 2014 |
11775 |
516.72 |
| Oct 08 2014 |
25058 |
554.18 |
| Oct 08 2014 |
21237 |
513.22 |
| Oct 08 2014 |
31199 |
511.89 |
| Oct 01 2014 |
11801 |
516.72 |
| Oct 01 2014 |
25067 |
554.18 |
| Oct 01 2014 |
21282 |
513.22 |
| Oct 01 2014 |
31256 |
511.89 |
| Sep 24 2014 |
11764 |
516.72 |
| Sep 24 2014 |
25161 |
554.18 |
| Sep 24 2014 |
21156 |
513.22 |
| Sep 24 2014 |
31265 |
511.89 |
| Sep 17 2014 |
11705 |
516.72 |
| Sep 17 2014 |
24915 |
554.18 |
| Sep 17 2014 |
20609 |
505.7 |
| Sep 17 2014 |
31157 |
511.89 |
| Sep 10 2014 |
11762 |
516.72 |
| Sep 10 2014 |
24909 |
554.18 |
| Sep 10 2014 |
20428 |
505.7 |
| Sep 10 2014 |
31212 |
511.89 |
| Sep 03 2014 |
11768 |
516.72 |
| Sep 03 2014 |
24985 |
554.18 |
| Sep 03 2014 |
20834 |
511.5 |
| Sep 03 2014 |
33244 |
529.62 |
| Aug 27 2014 |
11579 |
516.72 |
| Aug 27 2014 |
24861 |
554.18 |
| Aug 27 2014 |
20979 |
511.5 |
| Aug 27 2014 |
33354 |
529.62 |
| Aug 20 2014 |
11560 |
516.72 |
| Aug 20 2014 |
24829 |
554.18 |
| Aug 20 2014 |
20875 |
511.5 |
| Aug 20 2014 |
33403 |
529.62 |
| Aug 13 2014 |
11514 |
516.72 |
| Aug 13 2014 |
24734 |
554.18 |
| Aug 13 2014 |
23862 |
555.42 |
| Aug 13 2014 |
33488 |
529.62 |
| Aug 06 2014 |
11439 |
516.72 |
| Aug 06 2014 |
24980 |
554.18 |
| Aug 06 2014 |
23968 |
555.42 |
| Aug 06 2014 |
33649 |
529.62 |
| Jul 30 2014 |
11597 |
516.72 |
| Jul 30 2014 |
25058 |
554.18 |
| Jul 30 2014 |
23983 |
555.42 |
| Jul 30 2014 |
33896 |
529.62 |
| Jul 23 2014 |
11388 |
516.72 |
| Jul 23 2014 |
24830 |
554.18 |
| Jul 23 2014 |
23679 |
555.42 |
| Jul 23 2014 |
33608 |
529.62 |
| Jul 16 2014 |
11517 |
516.72 |
| Jul 16 2014 |
25047 |
554.18 |
| Jul 16 2014 |
23636 |
555.42 |
| Jul 16 2014 |
33577 |
529.62 |
| Jul 09 2014 |
25172 |
554.18 |
| Jul 09 2014 |
23816 |
555.42 |
| Jul 09 2014 |
35136 |
545.04 |
| Jul 02 2014 |
13254 |
589.32 |
| Jul 02 2014 |
24612 |
541.59 |
| Jul 02 2014 |
24402 |
563.59 |
| Jul 02 2014 |
36001 |
551.69 |
| Jun 25 2014 |
13057 |
589.32 |
| Jun 25 2014 |
24721 |
541.59 |
| Jun 25 2014 |
24616 |
563.59 |
| Jun 25 2014 |
36177 |
551.69 |
| Jun 18 2014 |
12950 |
589.32 |
| Jun 18 2014 |
24795 |
541.59 |
| Jun 18 2014 |
24763 |
563.59 |
| Jun 18 2014 |
36193 |
551.69 |
| Jun 11 2014 |
13326 |
589.32 |
| Jun 11 2014 |
24592 |
541.59 |
| Jun 11 2014 |
24727 |
563.59 |
| Jun 11 2014 |
36319 |
551.69 |
| Jun 04 2014 |
13565 |
589.32 |
| Jun 04 2014 |
24826 |
541.59 |
| Jun 04 2014 |
25182 |
563.59 |
| Jun 04 2014 |
36644 |
551.69 |
| May 28 2014 |
13693 |
589.32 |
| May 28 2014 |
24567 |
541.59 |
| May 28 2014 |
25074 |
563.59 |
| May 28 2014 |
36441 |
551.69 |
| May 21 2014 |
13739 |
589.32 |
| May 21 2014 |
24635 |
541.59 |
| May 21 2014 |
25106 |
563.59 |
| May 21 2014 |
36611 |
551.69 |
| May 14 2014 |
14461 |
624.39 |
| May 14 2014 |
25144 |
548.47 |
| May 14 2014 |
25288 |
563.59 |
| May 14 2014 |
35487 |
537.2 |
| May 07 2014 |
13723 |
624.39 |
| May 07 2014 |
24507 |
548.47 |
| May 07 2014 |
24791 |
563.59 |
| May 07 2014 |
34958 |
537.2 |
| Apr 30 2014 |
14339 |
624.39 |
| Apr 30 2014 |
25208 |
548.47 |
| Apr 30 2014 |
25609 |
563.59 |
| Apr 30 2014 |
35777 |
537.2 |
| Apr 23 2014 |
14772 |
624.39 |
| Apr 23 2014 |
25743 |
548.47 |
| Apr 23 2014 |
26280 |
572.03 |
| Apr 23 2014 |
36262 |
537.2 |
| Apr 16 2014 |
14432 |
624.39 |
| Apr 16 2014 |
26131 |
556.09 |
| Apr 16 2014 |
26077 |
573.62 |
| Apr 16 2014 |
36982 |
548.07 |
| Apr 09 2014 |
14477 |
624.39 |
| Apr 09 2014 |
27062 |
556.09 |
| Apr 09 2014 |
26469 |
573.62 |
| Apr 09 2014 |
37647 |
548.07 |
| Apr 02 2014 |
14106 |
624.39 |
| Apr 02 2014 |
27055 |
556.09 |
| Apr 02 2014 |
27372 |
593.99 |
| Apr 02 2014 |
38637 |
567.51 |
| Mar 26 2014 |
14150 |
624.39 |
| Mar 26 2014 |
26506 |
556.09 |
| Mar 26 2014 |
27904 |
593.99 |
| Mar 26 2014 |
38515 |
567.51 |
| Mar 19 2014 |
14197 |
624.39 |
| Mar 19 2014 |
26442 |
556.09 |
| Mar 19 2014 |
28134 |
593.99 |
| Mar 19 2014 |
38519 |
567.51 |
| Mar 12 2014 |
14180 |
624.39 |
| Mar 12 2014 |
26388 |
556.09 |
| Mar 12 2014 |
28102 |
593.99 |
| Mar 12 2014 |
38520 |
567.51 |
| Mar 05 2014 |
13975 |
624.39 |
| Mar 05 2014 |
25826 |
556.09 |
| Mar 05 2014 |
28074 |
593.99 |
| Mar 05 2014 |
38168 |
567.51 |
| Feb 26 2014 |
14141 |
624.39 |
| Feb 26 2014 |
25168 |
547.89 |
| Feb 26 2014 |
28054 |
593.99 |
| Feb 26 2014 |
36992 |
554.31 |
| Feb 19 2014 |
14243 |
624.39 |
| Feb 19 2014 |
24957 |
541.93 |
| Feb 19 2014 |
28093 |
593.99 |
| Feb 19 2014 |
36997 |
554.31 |
| Feb 12 2014 |
14441 |
624.39 |
| Feb 12 2014 |
24914 |
541.93 |
| Feb 12 2014 |
28062 |
593.99 |
| Feb 12 2014 |
36903 |
554.31 |
| Feb 05 2014 |
14367 |
624.39 |
| Feb 05 2014 |
24952 |
541.93 |
| Feb 05 2014 |
28284 |
593.99 |
| Feb 05 2014 |
37034 |
554.31 |
| Jan 29 2014 |
14367 |
624.39 |
| Jan 29 2014 |
24780 |
541.93 |
| Jan 29 2014 |
28496 |
593.99 |
| Jan 29 2014 |
37021 |
554.31 |
| Jan 22 2014 |
14395 |
624.39 |
| Jan 22 2014 |
24653 |
541.93 |
| Jan 22 2014 |
28385 |
593.99 |
| Jan 22 2014 |
36833 |
554.31 |
| Jan 15 2014 |
14395 |
624.39 |
| Jan 15 2014 |
24673 |
541.93 |
| Jan 15 2014 |
28477 |
593.99 |
| Jan 15 2014 |
36910 |
554.31 |
| Jan 08 2014 |
14395 |
624.39 |
| Jan 08 2014 |
24533 |
541.93 |
| Jan 08 2014 |
28525 |
593.99 |
| Jan 08 2014 |
36829 |
554.31 |
| Jan 01 2014 |
14395 |
624.39 |
| Jan 01 2014 |
24533 |
541.93 |
| Jan 01 2014 |
28531 |
593.99 |
| Jan 01 2014 |
36835 |
554.31 |
| Dec 25 2013 |
14487 |
624.39 |
| Dec 25 2013 |
24533 |
541.93 |
| Dec 25 2013 |
28531 |
593.99 |
| Dec 25 2013 |
36861 |
554.31 |
| Dec 18 2013 |
14487 |
624.39 |
| Dec 18 2013 |
24533 |
541.93 |
| Dec 18 2013 |
28531 |
593.99 |
| Dec 18 2013 |
36861 |
554.31 |
| Dec 11 2013 |
14489 |
624.39 |
| Dec 11 2013 |
24534 |
541.93 |
| Dec 11 2013 |
28532 |
593.99 |
| Dec 11 2013 |
36862 |
554.31 |
| Dec 04 2013 |
14489 |
624.39 |
| Dec 04 2013 |
24535 |
541.93 |
| Dec 04 2013 |
28534 |
593.99 |
| Dec 04 2013 |
36864 |
554.31 |
| Nov 27 2013 |
14489 |
624.39 |
| Nov 27 2013 |
24535 |
541.93 |
| Nov 27 2013 |
28534 |
593.99 |
| Nov 27 2013 |
36864 |
554.31 |
| Nov 20 2013 |
14490 |
624.39 |
| Nov 20 2013 |
24535 |
541.93 |
| Nov 20 2013 |
28534 |
593.99 |
| Nov 20 2013 |
36865 |
554.31 |
| Nov 13 2013 |
14490 |
624.39 |
| Nov 13 2013 |
24536 |
541.93 |
| Nov 13 2013 |
28536 |
593.99 |
| Nov 13 2013 |
36866 |
554.31 |
| Nov 06 2013 |
14490 |
624.39 |
| Nov 06 2013 |
24536 |
541.93 |
| Nov 06 2013 |
28537 |
593.99 |
| Nov 06 2013 |
36867 |
554.31 |
| Oct 30 2013 |
14490 |
624.39 |
| Oct 30 2013 |
24536 |
541.93 |
| Oct 30 2013 |
28535 |
593.99 |
| Oct 30 2013 |
36865 |
554.31 |
| Oct 23 2013 |
14490 |
624.39 |
| Oct 23 2013 |
24525 |
541.93 |
| Oct 23 2013 |
28536 |
593.99 |
| Oct 23 2013 |
36860 |
554.31 |
| Oct 16 2013 |
14618 |
659.46 |
| Oct 16 2013 |
25033 |
551.2 |
| Oct 16 2013 |
28460 |
593.99 |
| Oct 16 2013 |
36067 |
546.41 |
| Oct 09 2013 |
14407 |
659.46 |
| Oct 09 2013 |
24693 |
551.2 |
| Oct 09 2013 |
28395 |
593.99 |
| Oct 09 2013 |
35699 |
546.41 |
| Oct 02 2013 |
14546 |
659.46 |
| Oct 02 2013 |
24804 |
551.2 |
| Oct 02 2013 |
28380 |
593.99 |
| Oct 02 2013 |
35818 |
546.41 |
| Sep 25 2013 |
14510 |
659.46 |
| Sep 25 2013 |
24800 |
551.2 |
| Sep 25 2013 |
28278 |
593.99 |
| Sep 25 2013 |
35784 |
546.41 |
| Sep 18 2013 |
14344 |
659.46 |
| Sep 18 2013 |
24596 |
551.2 |
| Sep 18 2013 |
28125 |
593.99 |
| Sep 18 2013 |
35442 |
546.41 |
| Sep 11 2013 |
14198 |
659.46 |
| Sep 11 2013 |
24515 |
551.2 |
| Sep 11 2013 |
27907 |
593.99 |
| Sep 11 2013 |
35202 |
546.41 |
| Sep 04 2013 |
14352 |
659.46 |
| Sep 04 2013 |
24713 |
551.2 |
| Sep 04 2013 |
27770 |
593.99 |
| Sep 04 2013 |
35358 |
546.41 |
| Aug 28 2013 |
14629 |
659.46 |
| Aug 28 2013 |
24526 |
551.2 |
| Aug 28 2013 |
27397 |
588.65 |
| Aug 28 2013 |
35133 |
546.41 |
| Aug 21 2013 |
14626 |
659.46 |
| Aug 21 2013 |
24623 |
551.2 |
| Aug 21 2013 |
27561 |
588.65 |
| Aug 21 2013 |
35372 |
546.41 |
| Aug 14 2013 |
13976 |
659.46 |
| Aug 14 2013 |
24621 |
551.2 |
| Aug 14 2013 |
27734 |
588.65 |
| Aug 14 2013 |
35082 |
546.41 |
| Aug 07 2013 |
14137 |
659.46 |
| Aug 07 2013 |
24570 |
551.2 |
| Aug 07 2013 |
28034 |
588.65 |
| Aug 07 2013 |
35358 |
546.41 |
| Jul 31 2013 |
14250 |
659.46 |
| Jul 31 2013 |
25070 |
551.2 |
| Jul 31 2013 |
28301 |
588.65 |
| Jul 31 2013 |
35906 |
546.41 |
| Jul 24 2013 |
14300 |
659.46 |
| Jul 24 2013 |
24965 |
551.2 |
| Jul 24 2013 |
28585 |
588.65 |
| Jul 24 2013 |
36134 |
546.41 |
| Jul 17 2013 |
14258 |
659.46 |
| Jul 17 2013 |
25013 |
551.2 |
| Jul 17 2013 |
28741 |
588.65 |
| Jul 17 2013 |
36276 |
546.41 |
| Jul 10 2013 |
14574 |
659.46 |
| Jul 10 2013 |
25227 |
551.2 |
| Jul 10 2013 |
28942 |
588.65 |
| Jul 10 2013 |
36622 |
546.41 |
| Jul 03 2013 |
14407 |
659.46 |
| Jul 03 2013 |
25169 |
551.2 |
| Jul 03 2013 |
29173 |
588.65 |
| Jul 03 2013 |
36631 |
546.41 |
| Jun 26 2013 |
14222 |
659.46 |
| Jun 26 2013 |
25071 |
551.2 |
| Jun 26 2013 |
29436 |
588.65 |
| Jun 26 2013 |
36798 |
546.41 |
| Jun 19 2013 |
14110 |
659.46 |
| Jun 19 2013 |
25291 |
551.2 |
| Jun 19 2013 |
29719 |
588.65 |
| Jun 19 2013 |
36788 |
546.41 |
| Jun 12 2013 |
14412 |
659.46 |
| Jun 12 2013 |
25339 |
551.2 |
| Jun 12 2013 |
29790 |
588.65 |
| Jun 12 2013 |
37088 |
546.41 |
| Jun 05 2013 |
13700 |
659.46 |
| Jun 05 2013 |
25073 |
551.2 |
| Jun 05 2013 |
29279 |
588.65 |
| Jun 05 2013 |
36709 |
546.41 |
| May 29 2013 |
26929 |
597.34 |
| May 29 2013 |
29388 |
588.65 |
| May 29 2013 |
38277 |
564.52 |
| May 22 2013 |
27450 |
597.34 |
| May 22 2013 |
29847 |
588.65 |
| May 22 2013 |
39028 |
564.52 |
| May 15 2013 |
27384 |
597.34 |
| May 15 2013 |
30010 |
588.65 |
| May 15 2013 |
39064 |
564.52 |
| May 08 2013 |
27383 |
597.34 |
| May 08 2013 |
29869 |
588.65 |
| May 08 2013 |
38967 |
564.52 |
| May 01 2013 |
27795 |
597.34 |
| May 01 2013 |
29608 |
579.96 |
| May 01 2013 |
41089 |
593.87 |
| Apr 24 2013 |
26905 |
597.34 |
| Apr 24 2013 |
40875 |
597.34 |
| Apr 17 2013 |
27050 |
597.34 |
| Apr 17 2013 |
30530 |
621.26 |
| Apr 17 2013 |
41209 |
602.13 |
| Apr 10 2013 |
26930 |
597.34 |
| Apr 10 2013 |
29958 |
621.26 |
| Apr 10 2013 |
40838 |
602.13 |
| Apr 03 2013 |
26853 |
597.34 |
| Apr 03 2013 |
29586 |
621.26 |
| Apr 03 2013 |
40594 |
602.13 |
| Mar 27 2013 |
27380 |
597.34 |
| Mar 27 2013 |
29678 |
621.26 |
| Mar 27 2013 |
40815 |
602.13 |
| Mar 20 2013 |
27147 |
597.34 |
| Mar 20 2013 |
29077 |
621.26 |
| Mar 20 2013 |
40714 |
602.13 |
| Mar 13 2013 |
19837 |
597.34 |
| Mar 13 2013 |
40538 |
602.13 |
| Oct 19 2012 |
25567 |
621.26 |
| Oct 19 2012 |
40278 |
621.26 |
| Sep 23 2012 |
25315 |
621.26 |
| Sep 23 2012 |
39646 |
621.26 |
| Aug 31 2012 |
24608 |
621.26 |
| Aug 31 2012 |
38634 |
621.26 |
| Aug 24 2012 |
24138 |
621.26 |
| Aug 24 2012 |
38110 |
621.26 |
| Aug 10 2012 |
23001 |
621.26 |
| Aug 10 2012 |
36784 |
621.26 |
| Aug 03 2012 |
22530 |
621.26 |
| Aug 03 2012 |
36156 |
621.26 |
| Jul 27 2012 |
21698 |
621.26 |
| Jul 27 2012 |
35306 |
621.26 |
| Jul 06 2012 |
20368 |
621.26 |
| Jul 06 2012 |
34015 |
621.26 |
| Jun 22 2012 |
18573 |
621.26 |
| Jun 22 2012 |
32746 |
621.26 |
| Jun 15 2012 |
18398 |
621.26 |
| Jun 15 2012 |
32997 |
621.26 |
| Jun 08 2012 |
18294 |
621.26 |
| Jun 08 2012 |
32712 |
621.26 |
| Jun 01 2012 |
17379 |
621.26 |
| Jun 01 2012 |
32297 |
621.26 |
| May 25 2012 |
14320 |
621.26 |
| May 25 2012 |
30096 |
621.26 |
| May 18 2012 |
14380 |
621.26 |
| May 18 2012 |
30317 |
621.26 |
| May 11 2012 |
14263 |
621.26 |
| May 11 2012 |
30086 |
621.26 |
| May 04 2012 |
13688 |
621.26 |
| May 04 2012 |
29320 |
621.26 |
| Apr 27 2012 |
13152 |
621.26 |
| Apr 27 2012 |
28223 |
621.26 |
