May 17 2019 |
1222 |
332.98 |
May 17 2019 |
7575 |
424.3 |
May 17 2019 |
3225 |
369.66 |
May 17 2019 |
8849 |
407.65 |
May 10 2019 |
1222 |
332.98 |
May 10 2019 |
7625 |
424.3 |
May 10 2019 |
3221 |
369.66 |
May 10 2019 |
8788 |
407.65 |
May 03 2019 |
1218 |
332.98 |
May 03 2019 |
7681 |
424.3 |
May 03 2019 |
3225 |
369.66 |
May 03 2019 |
8809 |
407.65 |
Apr 26 2019 |
1211 |
332.98 |
Apr 26 2019 |
7758 |
424.3 |
Apr 26 2019 |
3254 |
369.66 |
Apr 26 2019 |
8677 |
407.65 |
Apr 19 2019 |
1213 |
332.98 |
Apr 19 2019 |
7708 |
424.3 |
Apr 19 2019 |
3335 |
369.66 |
Apr 19 2019 |
8672 |
407.65 |
Apr 18 2019 |
1214 |
332.98 |
Apr 18 2019 |
7715 |
424.3 |
Apr 18 2019 |
3339 |
369.66 |
Apr 12 2019 |
1224 |
332.98 |
Apr 12 2019 |
7723 |
424.3 |
Apr 12 2019 |
3404 |
369.66 |
Apr 12 2019 |
8729 |
407.65 |
Apr 05 2019 |
1194 |
332.98 |
Apr 05 2019 |
7400 |
424.3 |
Apr 05 2019 |
3328 |
369.66 |
Apr 05 2019 |
8474 |
407.65 |
Mar 29 2019 |
1177 |
332.98 |
Mar 29 2019 |
7353 |
424.3 |
Mar 29 2019 |
3284 |
369.66 |
Mar 29 2019 |
8405 |
407.65 |
Mar 22 2019 |
1204 |
332.98 |
Mar 22 2019 |
7260 |
424.3 |
Mar 22 2019 |
3283 |
369.66 |
Mar 22 2019 |
8350 |
407.65 |
Mar 15 2019 |
1249 |
332.98 |
Mar 15 2019 |
6205 |
411.69 |
Mar 15 2019 |
3266 |
369.66 |
Mar 15 2019 |
8188 |
405.51 |
Mar 08 2019 |
1190 |
332.98 |
Mar 08 2019 |
5253 |
401.87 |
Mar 08 2019 |
3236 |
369.66 |
Mar 08 2019 |
7535 |
400.85 |
Mar 01 2019 |
3061 |
391.25 |
Mar 01 2019 |
5298 |
401.87 |
Mar 01 2019 |
3239 |
369.66 |
Mar 01 2019 |
7582 |
400.85 |
Feb 22 2019 |
3058 |
391.25 |
Feb 22 2019 |
5325 |
401.87 |
Feb 22 2019 |
3248 |
369.66 |
Feb 22 2019 |
7614 |
400.85 |
Feb 15 2019 |
3265 |
396.41 |
Feb 15 2019 |
5761 |
406.8 |
Feb 15 2019 |
4525 |
387.66 |
Feb 15 2019 |
6802 |
393.77 |
Feb 08 2019 |
3360 |
396.41 |
Feb 08 2019 |
5744 |
406.8 |
Feb 08 2019 |
4511 |
387.66 |
Feb 08 2019 |
6782 |
393.77 |
Feb 01 2019 |
3364 |
396.41 |
Feb 01 2019 |
5746 |
406.8 |
Feb 01 2019 |
4521 |
387.66 |
Feb 01 2019 |
6793 |
393.77 |
Jan 25 2019 |
3364 |
396.41 |
Jan 25 2019 |
5743 |
406.8 |
Jan 25 2019 |
4522 |
387.66 |
Jan 25 2019 |
6814 |
393.77 |
Jan 18 2019 |
3369 |
396.41 |
Jan 18 2019 |
5783 |
406.8 |
Jan 18 2019 |
4526 |
387.66 |
Jan 18 2019 |
6824 |
393.77 |
Jan 11 2019 |
3369 |
396.41 |
Jan 11 2019 |
5783 |
406.8 |
Jan 11 2019 |
4527 |
387.66 |
Jan 11 2019 |
6827 |
393.77 |
Jan 04 2019 |
3369 |
396.41 |
Jan 04 2019 |
5784 |
406.8 |
Jan 04 2019 |
4534 |
387.66 |
Jan 04 2019 |
6834 |
393.77 |
Dec 28 2018 |
3376 |
396.41 |
Dec 28 2018 |
5784 |
406.8 |
Dec 28 2018 |
4534 |
387.66 |
Dec 28 2018 |
6834 |
393.77 |
Dec 21 2018 |
3376 |
396.41 |
Dec 21 2018 |
5784 |
406.8 |
Dec 21 2018 |
4534 |
387.66 |
Dec 21 2018 |
6834 |
393.77 |
Dec 14 2018 |
3376 |
396.41 |
Dec 14 2018 |
5784 |
406.8 |
Dec 14 2018 |
4534 |
387.66 |
Dec 14 2018 |
6834 |
393.77 |
Dec 07 2018 |
3368 |
396.41 |
Dec 07 2018 |
5784 |
406.8 |
Dec 07 2018 |
4532 |
387.66 |
Dec 07 2018 |
6832 |
393.77 |
Nov 30 2018 |
3368 |
396.41 |
Nov 30 2018 |
5784 |
406.8 |
Nov 30 2018 |
4532 |
387.66 |
Nov 30 2018 |
6832 |
393.77 |
Nov 23 2018 |
3368 |
396.41 |
Nov 23 2018 |
5784 |
406.8 |
Nov 23 2018 |
4532 |
387.66 |
Nov 23 2018 |
6832 |
393.77 |
Nov 16 2018 |
3368 |
396.41 |
Nov 16 2018 |
5784 |
406.8 |
Nov 16 2018 |
4532 |
387.66 |
Nov 16 2018 |
6832 |
393.77 |
Nov 09 2018 |
3368 |
396.41 |
Nov 09 2018 |
5784 |
406.8 |
Nov 09 2018 |
4532 |
387.66 |
Nov 09 2018 |
6832 |
393.77 |
Nov 02 2018 |
3368 |
396.41 |
Nov 02 2018 |
5784 |
406.8 |
Nov 02 2018 |
4532 |
387.66 |
Nov 02 2018 |
6809 |
393.77 |
Oct 26 2018 |
3368 |
396.41 |
Oct 26 2018 |
5781 |
406.8 |
Oct 26 2018 |
4532 |
387.66 |
Oct 26 2018 |
6804 |
393.77 |
Oct 19 2018 |
3368 |
396.41 |
Oct 19 2018 |
5798 |
406.8 |
Oct 19 2018 |
4532 |
387.66 |
Oct 19 2018 |
6810 |
393.77 |
Oct 12 2018 |
3365 |
396.41 |
Oct 12 2018 |
5777 |
406.8 |
Oct 12 2018 |
4537 |
387.66 |
Oct 12 2018 |
6791 |
393.77 |
Oct 05 2018 |
3365 |
396.41 |
Oct 05 2018 |
5797 |
406.8 |
Oct 05 2018 |
4532 |
387.66 |
Oct 05 2018 |
6858 |
393.77 |
Sep 28 2018 |
3368 |
396.41 |
Sep 28 2018 |
5647 |
406.8 |
Sep 28 2018 |
4538 |
387.66 |
Sep 28 2018 |
6697 |
393.77 |
Sep 21 2018 |
3322 |
396.41 |
Sep 21 2018 |
5623 |
406.8 |
Sep 21 2018 |
4525 |
387.66 |
Sep 21 2018 |
6690 |
393.77 |
Sep 14 2018 |
3371 |
396.41 |
Sep 14 2018 |
5628 |
406.8 |
Sep 14 2018 |
4550 |
387.66 |
Sep 14 2018 |
6700 |
393.77 |
Sep 07 2018 |
3388 |
396.41 |
Sep 07 2018 |
5717 |
406.8 |
Sep 07 2018 |
4611 |
387.66 |
Sep 07 2018 |
6817 |
393.77 |
Aug 31 2018 |
3437 |
396.41 |
Aug 31 2018 |
5764 |
406.8 |
Aug 31 2018 |
4649 |
387.66 |
Aug 31 2018 |
6847 |
393.77 |
Aug 24 2018 |
3485 |
396.41 |
Aug 24 2018 |
5778 |
406.8 |
Aug 24 2018 |
4598 |
387.66 |
Aug 24 2018 |
6849 |
393.77 |
Aug 17 2018 |
3470 |
396.41 |
Aug 17 2018 |
5760 |
406.8 |
Aug 17 2018 |
4659 |
387.66 |
Aug 17 2018 |
6913 |
393.77 |
Aug 10 2018 |
3473 |
396.41 |
Aug 10 2018 |
5794 |
406.8 |
Aug 10 2018 |
4655 |
387.66 |
Aug 10 2018 |
7015 |
393.77 |
Aug 03 2018 |
3502 |
396.41 |
Aug 03 2018 |
5907 |
406.8 |
Aug 03 2018 |
4699 |
387.66 |
Aug 03 2018 |
7102 |
393.77 |
Jul 27 2018 |
3539 |
396.41 |
Jul 27 2018 |
5959 |
406.8 |
Jul 27 2018 |
4712 |
387.66 |
Jul 27 2018 |
7112 |
393.77 |
Jul 20 2018 |
3614 |
396.41 |
Jul 20 2018 |
5928 |
406.8 |
Jul 20 2018 |
4800 |
387.66 |
Jul 20 2018 |
7217 |
393.77 |
Jul 13 2018 |
3667 |
396.41 |
Jul 13 2018 |
6085 |
406.8 |
Jul 13 2018 |
6097 |
404.33 |
Jul 13 2018 |
7142 |
393.77 |
Jul 06 2018 |
3665 |
396.41 |
Jul 06 2018 |
5883 |
406.8 |
Jul 06 2018 |
5969 |
404.33 |
Jul 06 2018 |
6880 |
393.77 |
Jun 29 2018 |
3646 |
396.41 |
Jun 29 2018 |
5909 |
407.03 |
Jun 29 2018 |
6358 |
408.26 |
Jun 29 2018 |
6896 |
393.77 |
Jun 22 2018 |
3743 |
397.16 |
Jun 22 2018 |
6062 |
407.03 |
Jun 22 2018 |
6570 |
408.26 |
Jun 22 2018 |
7091 |
393.77 |
Jun 15 2018 |
3758 |
397.16 |
Jun 15 2018 |
5406 |
399.39 |
Jun 15 2018 |
6589 |
408.26 |
Jun 15 2018 |
7124 |
393.77 |
Jun 08 2018 |
3840 |
397.16 |
Jun 08 2018 |
5437 |
399.39 |
Jun 08 2018 |
6651 |
407.81 |
Jun 08 2018 |
7208 |
393.77 |
Jun 01 2018 |
3807 |
397.16 |
Jun 01 2018 |
5705 |
399.39 |
Jun 01 2018 |
6697 |
407.81 |
Jun 01 2018 |
7460 |
393.77 |
May 25 2018 |
3807 |
397.16 |
May 25 2018 |
5725 |
399.39 |
May 25 2018 |
6799 |
407.81 |
May 25 2018 |
7569 |
393.77 |
May 18 2018 |
4782 |
418.56 |
May 18 2018 |
4375 |
383.18 |
May 18 2018 |
6435 |
403.77 |
May 18 2018 |
7854 |
396.2 |
May 11 2018 |
4732 |
418.56 |
May 11 2018 |
4401 |
383.18 |
May 11 2018 |
6393 |
403.77 |
May 11 2018 |
7893 |
396.2 |
May 04 2018 |
4782 |
418.56 |
May 04 2018 |
4519 |
383.18 |
May 04 2018 |
6544 |
403.77 |
May 04 2018 |
8035 |
396.2 |
Apr 27 2018 |
4864 |
418.56 |
Apr 27 2018 |
4540 |
383.18 |
Apr 27 2018 |
6558 |
403.77 |
Apr 27 2018 |
8061 |
396.2 |
Apr 20 2018 |
4830 |
418.56 |
Apr 20 2018 |
4538 |
383.18 |
Apr 20 2018 |
6599 |
403.77 |
Apr 20 2018 |
8075 |
396.2 |
Apr 13 2018 |
4733 |
418.56 |
Apr 13 2018 |
4522 |
383.18 |
Apr 13 2018 |
6601 |
403.77 |
Apr 13 2018 |
8080 |
396.2 |
Apr 06 2018 |
4740 |
418.56 |
Apr 06 2018 |
4613 |
383.18 |
Apr 06 2018 |
6576 |
403.77 |
Apr 06 2018 |
8134 |
396.2 |
Mar 30 2018 |
4737 |
418.56 |
Mar 30 2018 |
4761 |
383.18 |
Mar 30 2018 |
6654 |
403.77 |
Mar 30 2018 |
8281 |
396.2 |
Mar 23 2018 |
4706 |
418.56 |
Mar 23 2018 |
4857 |
383.18 |
Mar 23 2018 |
6689 |
403.77 |
Mar 23 2018 |
8374 |
396.2 |
Mar 16 2018 |
4644 |
418.56 |
Mar 16 2018 |
8445 |
421.21 |
Mar 16 2018 |
6696 |
403.77 |
Mar 16 2018 |
7394 |
388.17 |
Mar 09 2018 |
3764 |
399.42 |
Mar 09 2018 |
8414 |
421.11 |
Mar 09 2018 |
7236 |
410.43 |
Mar 09 2018 |
4851 |
363.44 |
Mar 02 2018 |
3854 |
399.42 |
Mar 02 2018 |
8454 |
421.11 |
Mar 02 2018 |
7293 |
410.43 |
Mar 02 2018 |
4995 |
363.44 |
Feb 23 2018 |
3930 |
399.42 |
Feb 23 2018 |
8536 |
421.11 |
Feb 23 2018 |
7356 |
410.43 |
Feb 23 2018 |
5034 |
363.44 |
Feb 16 2018 |
5610 |
437.19 |
Feb 16 2018 |
9310 |
428.68 |
Feb 16 2018 |
7365 |
410.43 |
Feb 16 2018 |
5044 |
363.44 |
Feb 09 2018 |
5658 |
437.19 |
Feb 09 2018 |
9237 |
428.68 |
Feb 09 2018 |
7383 |
410.43 |
Feb 09 2018 |
5037 |
363.44 |
Feb 02 2018 |
5689 |
437.19 |
Feb 02 2018 |
9226 |
428.68 |
Feb 02 2018 |
7365 |
410.43 |
Feb 02 2018 |
5056 |
363.44 |
Jan 26 2018 |
5689 |
437.19 |
Jan 26 2018 |
9271 |
428.68 |
Jan 26 2018 |
7385 |
410.43 |
Jan 26 2018 |
5064 |
363.44 |
Jan 19 2018 |
5689 |
437.19 |
Jan 19 2018 |
9276 |
428.68 |
Jan 19 2018 |
7385 |
410.43 |
Jan 19 2018 |
5065 |
363.44 |
Jan 12 2018 |
5661 |
437.19 |
Jan 12 2018 |
9289 |
428.68 |
Jan 12 2018 |
7381 |
410.43 |
Jan 12 2018 |
5081 |
363.44 |
Jan 05 2018 |
5661 |
437.19 |
Jan 05 2018 |
9289 |
428.68 |
Jan 05 2018 |
7401 |
410.43 |
Jan 05 2018 |
5084 |
363.44 |
Dec 29 2017 |
5681 |
437.19 |
Dec 29 2017 |
9289 |
428.68 |
Dec 29 2017 |
7401 |
410.43 |
Dec 29 2017 |
5084 |
363.44 |
Dec 22 2017 |
5681 |
437.19 |
Dec 22 2017 |
9289 |
428.68 |
Dec 22 2017 |
7402 |
410.43 |
Dec 22 2017 |
5084 |
363.44 |
Dec 15 2017 |
5681 |
437.19 |
Dec 15 2017 |
9289 |
428.68 |
Dec 15 2017 |
7395 |
410.43 |
Dec 15 2017 |
5085 |
363.44 |
Dec 08 2017 |
5681 |
437.19 |
Dec 08 2017 |
9289 |
428.68 |
Dec 08 2017 |
7395 |
410.43 |
Dec 08 2017 |
5085 |
363.44 |
Dec 01 2017 |
5680 |
437.19 |
Dec 01 2017 |
9289 |
428.68 |
Dec 01 2017 |
7395 |
410.43 |
Dec 01 2017 |
5085 |
363.44 |
Nov 24 2017 |
5680 |
437.19 |
Nov 24 2017 |
9289 |
428.68 |
Nov 24 2017 |
7395 |
410.43 |
Nov 24 2017 |
5085 |
363.44 |
Nov 17 2017 |
5680 |
437.19 |
Nov 17 2017 |
9289 |
428.68 |
Nov 17 2017 |
7395 |
410.43 |
Nov 17 2017 |
5085 |
363.44 |
Nov 10 2017 |
5680 |
437.19 |
Nov 10 2017 |
9301 |
428.68 |
Nov 10 2017 |
7395 |
410.43 |
Nov 10 2017 |
5088 |
363.44 |
Nov 03 2017 |
5680 |
437.19 |
Nov 03 2017 |
9301 |
428.68 |
Nov 03 2017 |
7396 |
410.43 |
Nov 03 2017 |
5088 |
363.44 |
Oct 27 2017 |
5680 |
437.19 |
Oct 27 2017 |
9349 |
428.68 |
Oct 27 2017 |
7396 |
410.43 |
Oct 27 2017 |
5119 |
363.44 |
Oct 20 2017 |
5665 |
437.19 |
Oct 20 2017 |
9284 |
428.68 |
Oct 20 2017 |
7417 |
410.43 |
Oct 20 2017 |
5105 |
363.44 |
Oct 13 2017 |
5676 |
437.19 |
Oct 13 2017 |
9322 |
428.68 |
Oct 13 2017 |
7417 |
410.43 |
Oct 13 2017 |
5118 |
363.44 |
Oct 06 2017 |
5676 |
437.19 |
Oct 06 2017 |
9322 |
428.68 |
Oct 06 2017 |
7410 |
410.43 |
Oct 06 2017 |
5120 |
363.44 |
Sep 29 2017 |
5683 |
437.19 |
Sep 29 2017 |
9320 |
428.68 |
Sep 29 2017 |
7414 |
410.43 |
Sep 29 2017 |
5074 |
363.44 |
Sep 22 2017 |
5676 |
437.19 |
Sep 22 2017 |
9472 |
428.68 |
Sep 22 2017 |
7419 |
410.43 |
Sep 22 2017 |
5126 |
363.44 |
Sep 15 2017 |
5584 |
437.19 |
Sep 15 2017 |
9487 |
428.68 |
Sep 15 2017 |
7481 |
410.43 |
Sep 15 2017 |
5166 |
363.44 |
Sep 08 2017 |
5424 |
437.19 |
Sep 08 2017 |
9430 |
428.68 |
Sep 08 2017 |
7498 |
410.43 |
Sep 08 2017 |
5269 |
363.44 |
Sep 01 2017 |
5490 |
437.19 |
Sep 01 2017 |
9446 |
428.68 |
Sep 01 2017 |
7612 |
410.43 |
Sep 01 2017 |
5266 |
363.44 |
Aug 25 2017 |
5453 |
437.19 |
Aug 25 2017 |
9805 |
428.68 |
Aug 25 2017 |
7625 |
410.43 |
Aug 25 2017 |
5608 |
363.44 |
Aug 18 2017 |
5655 |
437.19 |
Aug 18 2017 |
9849 |
428.68 |
Aug 18 2017 |
7679 |
410.43 |
Aug 18 2017 |
5652 |
363.44 |
Aug 11 2017 |
5600 |
437.19 |
Aug 11 2017 |
9907 |
428.68 |
Aug 11 2017 |
7647 |
410.43 |
Aug 11 2017 |
5684 |
363.44 |
Aug 04 2017 |
5693 |
437.19 |
Aug 04 2017 |
6691 |
396.07 |
Aug 04 2017 |
7760 |
410.43 |
Aug 04 2017 |
5748 |
363.44 |
Jul 28 2017 |
5497 |
431.77 |
Jul 28 2017 |
6633 |
394.93 |
Jul 28 2017 |
7824 |
410.43 |
Jul 28 2017 |
5819 |
363.44 |
Jul 21 2017 |
6227 |
447.95 |
Jul 21 2017 |
7772 |
405.13 |
Jul 21 2017 |
8904 |
420.88 |
Jul 21 2017 |
5917 |
363.44 |
Jul 14 2017 |
6290 |
447.95 |
Jul 14 2017 |
7823 |
405.13 |
Jul 14 2017 |
10752 |
437.68 |
Jul 14 2017 |
5960 |
363.44 |
Jul 07 2017 |
6342 |
447.95 |
Jul 07 2017 |
7864 |
405.13 |
Jul 07 2017 |
8287 |
413.53 |
Jul 07 2017 |
5988 |
363.44 |
Jun 30 2017 |
6323 |
447.95 |
Jun 30 2017 |
6440 |
390.11 |
Jun 30 2017 |
8359 |
413.53 |
Jun 30 2017 |
5996 |
363.44 |
Jun 23 2017 |
5747 |
433.26 |
Jun 23 2017 |
5840 |
382.39 |
Jun 23 2017 |
9349 |
413.53 |
Jun 23 2017 |
6055 |
363.44 |
Jun 16 2017 |
5688 |
433.26 |
Jun 16 2017 |
7110 |
395.83 |
Jun 16 2017 |
9436 |
413.53 |
Jun 16 2017 |
6119 |
363.59 |
Jun 09 2017 |
5717 |
433.26 |
Jun 09 2017 |
6969 |
395.83 |
Jun 09 2017 |
14013 |
456.43 |
Jun 09 2017 |
5491 |
358.35 |
Jun 02 2017 |
5731 |
433.26 |
Jun 02 2017 |
7214 |
395.83 |
Jun 02 2017 |
10800 |
425.7 |
Jun 02 2017 |
5656 |
358.35 |
May 26 2017 |
5683 |
433.26 |
May 26 2017 |
7256 |
395.83 |
May 26 2017 |
10919 |
425.7 |
May 26 2017 |
5668 |
358.35 |
May 19 2017 |
5409 |
422.57 |
May 19 2017 |
7934 |
400.88 |
May 19 2017 |
11739 |
433.12 |
May 19 2017 |
12809 |
415.96 |
May 12 2017 |
5478 |
422.57 |
May 12 2017 |
7975 |
400.88 |
May 12 2017 |
11902 |
433.12 |
May 12 2017 |
12912 |
415.96 |
May 05 2017 |
5668 |
422.57 |
May 05 2017 |
8014 |
400.88 |
May 05 2017 |
11913 |
433.12 |
May 05 2017 |
12911 |
415.96 |
Apr 28 2017 |
5690 |
422.57 |
Apr 28 2017 |
8006 |
400.88 |
Apr 28 2017 |
11708 |
433.12 |
Apr 28 2017 |
12785 |
415.96 |
Apr 21 2017 |
5764 |
422.57 |
Apr 21 2017 |
8140 |
400.88 |
Apr 21 2017 |
11911 |
433.12 |
Apr 21 2017 |
12916 |
415.96 |
Apr 14 2017 |
5896 |
422.57 |
Apr 14 2017 |
7884 |
397.68 |
Apr 14 2017 |
11982 |
433.12 |
Apr 14 2017 |
12944 |
415.96 |
Apr 07 2017 |
5898 |
422.57 |
Apr 07 2017 |
7820 |
397.68 |
Apr 07 2017 |
9847 |
412.05 |
Apr 07 2017 |
12732 |
415.96 |
Mar 31 2017 |
6691 |
434.23 |
Mar 31 2017 |
7855 |
397.68 |
Mar 31 2017 |
10106 |
412.05 |
Mar 31 2017 |
12967 |
415.96 |
Mar 24 2017 |
6540 |
434.23 |
Mar 24 2017 |
7732 |
397.68 |
Mar 24 2017 |
10011 |
412.05 |
Mar 24 2017 |
10832 |
400.94 |
Mar 17 2017 |
6633 |
434.23 |
Mar 17 2017 |
7819 |
397.68 |
Mar 17 2017 |
10103 |
412.05 |
Mar 17 2017 |
10920 |
400.94 |
Mar 10 2017 |
6559 |
434.23 |
Mar 10 2017 |
7849 |
397.68 |
Mar 10 2017 |
10214 |
412.05 |
Mar 10 2017 |
11017 |
400.94 |
Mar 03 2017 |
6058 |
424.04 |
Mar 03 2017 |
6831 |
387.56 |
Mar 03 2017 |
11214 |
421.93 |
Mar 03 2017 |
9203 |
387.11 |
Feb 24 2017 |
6142 |
424.04 |
Feb 24 2017 |
6916 |
387.56 |
Feb 24 2017 |
11168 |
421.93 |
Feb 24 2017 |
9251 |
387.11 |
Feb 17 2017 |
6056 |
424.04 |
Feb 17 2017 |
6953 |
387.56 |
Feb 17 2017 |
11010 |
421.93 |
Feb 17 2017 |
9298 |
387.11 |
Feb 10 2017 |
6953 |
440.31 |
Feb 10 2017 |
7047 |
387.56 |
Feb 10 2017 |
8555 |
397.99 |
Feb 10 2017 |
9354 |
387.11 |
Feb 03 2017 |
6924 |
440.31 |
Feb 03 2017 |
7048 |
387.56 |
Feb 03 2017 |
8578 |
397.99 |
Feb 03 2017 |
9376 |
387.11 |
Jan 27 2017 |
6912 |
440.31 |
Jan 27 2017 |
7026 |
387.56 |
Jan 27 2017 |
8591 |
397.99 |
Jan 27 2017 |
9382 |
387.11 |
Jan 20 2017 |
6922 |
440.31 |
Jan 20 2017 |
7025 |
387.56 |
Jan 20 2017 |
8585 |
397.99 |
Jan 20 2017 |
9377 |
387.11 |
Jan 13 2017 |
6922 |
440.31 |
Jan 13 2017 |
7027 |
387.56 |
Jan 13 2017 |
8591 |
397.99 |
Jan 13 2017 |
9385 |
387.11 |
Jan 06 2017 |
6922 |
440.31 |
Jan 06 2017 |
7027 |
387.56 |
Jan 06 2017 |
7924 |
391.55 |
Jan 06 2017 |
9367 |
387.11 |
Dec 30 2016 |
6920 |
440.31 |
Dec 30 2016 |
7027 |
387.56 |
Dec 30 2016 |
7928 |
391.55 |
Dec 30 2016 |
9369 |
387.11 |
Dec 23 2016 |
6920 |
440.31 |
Dec 23 2016 |
7027 |
387.56 |
Dec 23 2016 |
7928 |
391.55 |
Dec 23 2016 |
9369 |
387.11 |
Dec 16 2016 |
6920 |
440.31 |
Dec 16 2016 |
7027 |
387.56 |
Dec 16 2016 |
7932 |
391.55 |
Dec 16 2016 |
9365 |
387.11 |
Dec 09 2016 |
6924 |
440.31 |
Dec 09 2016 |
7024 |
387.56 |
Dec 09 2016 |
7933 |
391.55 |
Dec 09 2016 |
9364 |
387.11 |
Dec 02 2016 |
6924 |
440.31 |
Dec 02 2016 |
7024 |
387.56 |
Dec 02 2016 |
7933 |
391.55 |
Dec 02 2016 |
9365 |
387.11 |
Nov 25 2016 |
6914 |
440.31 |
Nov 25 2016 |
7024 |
387.56 |
Nov 25 2016 |
7929 |
391.55 |
Nov 25 2016 |
9364 |
387.11 |
Nov 18 2016 |
6914 |
440.31 |
Nov 18 2016 |
7024 |
387.56 |
Nov 18 2016 |
7929 |
391.55 |
Nov 18 2016 |
9364 |
387.11 |
Nov 11 2016 |
6914 |
440.31 |
Nov 11 2016 |
7016 |
387.56 |
Nov 11 2016 |
7929 |
391.55 |
Nov 11 2016 |
9359 |
387.11 |
Nov 04 2016 |
6914 |
440.31 |
Nov 04 2016 |
7016 |
387.56 |
Nov 04 2016 |
7929 |
391.55 |
Nov 04 2016 |
9359 |
387.11 |
Oct 28 2016 |
6903 |
440.31 |
Oct 28 2016 |
7031 |
387.56 |
Oct 28 2016 |
7929 |
391.55 |
Oct 28 2016 |
9378 |
387.11 |
Oct 21 2016 |
6903 |
440.31 |
Oct 21 2016 |
7036 |
387.56 |
Oct 21 2016 |
7919 |
391.55 |
Oct 21 2016 |
9381 |
387.11 |
Oct 14 2016 |
6925 |
440.31 |
Oct 14 2016 |
7044 |
387.56 |
Oct 14 2016 |
7944 |
391.55 |
Oct 14 2016 |
9430 |
387.11 |
Oct 07 2016 |
6924 |
440.31 |
Oct 07 2016 |
7039 |
387.56 |
Oct 07 2016 |
7951 |
391.55 |
Oct 07 2016 |
9426 |
387.11 |
Sep 30 2016 |
6962 |
440.31 |
Sep 30 2016 |
7045 |
387.56 |
Sep 30 2016 |
7965 |
391.55 |
Sep 30 2016 |
9436 |
387.11 |
Sep 23 2016 |
6931 |
440.31 |
Sep 23 2016 |
6986 |
387.56 |
Sep 23 2016 |
7968 |
391.55 |
Sep 23 2016 |
9397 |
387.11 |
Sep 16 2016 |
6938 |
440.31 |
Sep 16 2016 |
6954 |
387.56 |
Sep 16 2016 |
8020 |
391.55 |
Sep 16 2016 |
9408 |
387.11 |
Sep 09 2016 |
7015 |
440.31 |
Sep 09 2016 |
7039 |
387.56 |
Sep 09 2016 |
8095 |
391.55 |
Sep 09 2016 |
9445 |
387.11 |
Sep 02 2016 |
7160 |
440.31 |
Sep 02 2016 |
7057 |
387.56 |
Sep 02 2016 |
8219 |
391.55 |
Sep 02 2016 |
9561 |
387.11 |
Aug 26 2016 |
6990 |
440.31 |
Aug 26 2016 |
6758 |
387.56 |
Aug 26 2016 |
8261 |
391.55 |
Aug 26 2016 |
9277 |
387.11 |
Aug 19 2016 |
7123 |
440.31 |
Aug 19 2016 |
6771 |
387.56 |
Aug 19 2016 |
8283 |
391.55 |
Aug 19 2016 |
9291 |
387.11 |
Aug 12 2016 |
7512 |
440.31 |
Aug 12 2016 |
6766 |
387.56 |
Aug 12 2016 |
8396 |
391.55 |
Aug 12 2016 |
10862 |
391.06 |
Aug 05 2016 |
7564 |
440.31 |
Aug 05 2016 |
7786 |
397.66 |
Aug 05 2016 |
8402 |
391.55 |
Aug 05 2016 |
11702 |
396.64 |
Jul 29 2016 |
8027 |
449.38 |
Jul 29 2016 |
7665 |
397.66 |
Jul 29 2016 |
8034 |
387.36 |
Jul 29 2016 |
9449 |
378.87 |
Jul 22 2016 |
8137 |
449.38 |
Jul 22 2016 |
7777 |
397.66 |
Jul 22 2016 |
8203 |
387.36 |
Jul 22 2016 |
9588 |
378.87 |
Jun 22 2016 |
7929 |
446.38 |
Jun 22 2016 |
9530 |
412.5 |
Jun 22 2016 |
8630 |
389.66 |
Jun 22 2016 |
10698 |
380.69 |
Jun 15 2016 |
8200 |
446.38 |
Jun 15 2016 |
9656 |
412.5 |
Jun 15 2016 |
8695 |
389.66 |
Jun 15 2016 |
10791 |
380.69 |
Jun 08 2016 |
8303 |
446.38 |
Jun 08 2016 |
9666 |
412.5 |
Jun 08 2016 |
8779 |
389.66 |
Jun 08 2016 |
10832 |
380.69 |
Jun 01 2016 |
8461 |
446.38 |
Jun 01 2016 |
9766 |
412.5 |
Jun 01 2016 |
9391 |
394.96 |
Jun 01 2016 |
11921 |
387.12 |
May 25 2016 |
8694 |
452.29 |
May 25 2016 |
11170 |
425.35 |
May 25 2016 |
8905 |
390.31 |
May 25 2016 |
18112 |
429.47 |
May 18 2016 |
8762 |
452.29 |
May 18 2016 |
11243 |
425.35 |
May 18 2016 |
8969 |
390.31 |
May 18 2016 |
18248 |
429.47 |
May 11 2016 |
7699 |
433.67 |
May 11 2016 |
11248 |
425.35 |
May 11 2016 |
7402 |
374.61 |
May 11 2016 |
18231 |
429.47 |
May 04 2016 |
7701 |
433.67 |
May 04 2016 |
11182 |
425.35 |
May 04 2016 |
7323 |
374.61 |
May 04 2016 |
18158 |
429.47 |
Apr 27 2016 |
7910 |
433.67 |
Apr 27 2016 |
11386 |
425.35 |
Apr 27 2016 |
7529 |
374.61 |
Apr 27 2016 |
18425 |
429.47 |
Apr 20 2016 |
7963 |
433.67 |
Apr 20 2016 |
10808 |
420.43 |
Apr 20 2016 |
7585 |
374.61 |
Apr 20 2016 |
17949 |
426.08 |
Apr 13 2016 |
8021 |
433.67 |
Apr 13 2016 |
11050 |
420.43 |
Apr 13 2016 |
7502 |
374.61 |
Apr 13 2016 |
17907 |
426.08 |
Apr 06 2016 |
8158 |
433.67 |
Apr 06 2016 |
11283 |
420.43 |
Apr 06 2016 |
7484 |
374.61 |
Apr 06 2016 |
18110 |
426.08 |
Mar 30 2016 |
8186 |
438.57 |
Mar 30 2016 |
9955 |
409.07 |
Mar 30 2016 |
7427 |
374.61 |
Mar 30 2016 |
15054 |
406.93 |
Mar 23 2016 |
8482 |
438.53 |
Mar 23 2016 |
11107 |
417.74 |
Mar 23 2016 |
7449 |
374.61 |
Mar 23 2016 |
17364 |
421.22 |
Mar 16 2016 |
8452 |
438.53 |
Mar 16 2016 |
11198 |
417.74 |
Mar 16 2016 |
7332 |
374.61 |
Mar 16 2016 |
17306 |
421.22 |
Mar 09 2016 |
8504 |
438.53 |
Mar 09 2016 |
11250 |
417.74 |
Mar 09 2016 |
7330 |
374.61 |
Mar 09 2016 |
15063 |
405.79 |
Mar 02 2016 |
8543 |
438.53 |
Mar 02 2016 |
11112 |
417.74 |
Mar 02 2016 |
7316 |
374.61 |
Mar 02 2016 |
14386 |
401.91 |
Feb 24 2016 |
7647 |
423.06 |
Feb 24 2016 |
11342 |
419.98 |
Feb 24 2016 |
7465 |
376.36 |
Feb 24 2016 |
12916 |
392.02 |
Feb 17 2016 |
7723 |
423.06 |
Feb 17 2016 |
11477 |
419.98 |
Feb 17 2016 |
7501 |
376.36 |
Feb 17 2016 |
13046 |
392.02 |
Feb 10 2016 |
7778 |
423.06 |
Feb 10 2016 |
11451 |
419.98 |
Feb 10 2016 |
7537 |
376.36 |
Feb 10 2016 |
13063 |
392.02 |
Feb 03 2016 |
7783 |
423.06 |
Feb 03 2016 |
11471 |
419.98 |
Feb 03 2016 |
7548 |
376.36 |
Feb 03 2016 |
13090 |
392.02 |
Jan 27 2016 |
7783 |
423.06 |
Jan 27 2016 |
11510 |
419.98 |
Jan 27 2016 |
7560 |
376.36 |
Jan 27 2016 |
13092 |
392.02 |
Jan 20 2016 |
7792 |
423.06 |
Jan 20 2016 |
11497 |
419.98 |
Jan 20 2016 |
7582 |
376.36 |
Jan 20 2016 |
13099 |
392.02 |
Jan 13 2016 |
7792 |
423.06 |
Jan 13 2016 |
11508 |
419.98 |
Jan 13 2016 |
7594 |
376.36 |
Jan 13 2016 |
13117 |
392.02 |
Jan 06 2016 |
7792 |
423.06 |
Jan 06 2016 |
11508 |
419.98 |
Jan 06 2016 |
7599 |
376.36 |
Jan 06 2016 |
13126 |
392.02 |
Dec 30 2015 |
7799 |
423.06 |
Dec 30 2015 |
11508 |
419.98 |
Dec 30 2015 |
7603 |
376.36 |
Dec 30 2015 |
13123 |
392.02 |
Dec 23 2015 |
7799 |
423.06 |
Dec 23 2015 |
11510 |
419.98 |
Dec 23 2015 |
7603 |
376.36 |
Dec 23 2015 |
13123 |
392.02 |
Dec 16 2015 |
7799 |
423.06 |
Dec 16 2015 |
11510 |
419.98 |
Dec 16 2015 |
7603 |
376.36 |
Dec 16 2015 |
13123 |
392.02 |
Dec 09 2015 |
7799 |
423.06 |
Dec 09 2015 |
11510 |
419.98 |
Dec 09 2015 |
7610 |
376.36 |
Dec 09 2015 |
13129 |
392.02 |
Dec 02 2015 |
7799 |
423.06 |
Dec 02 2015 |
11511 |
419.98 |
Dec 02 2015 |
7611 |
376.36 |
Dec 02 2015 |
13130 |
392.02 |
Nov 25 2015 |
7799 |
423.06 |
Nov 25 2015 |
11511 |
419.98 |
Nov 25 2015 |
7611 |
376.36 |
Nov 25 2015 |
13131 |
392.02 |
Nov 18 2015 |
7799 |
423.06 |
Nov 18 2015 |
11510 |
419.98 |
Nov 18 2015 |
7611 |
376.36 |
Nov 18 2015 |
13131 |
392.02 |
Nov 11 2015 |
7799 |
423.06 |
Nov 11 2015 |
11502 |
419.98 |
Nov 11 2015 |
7611 |
376.36 |
Nov 11 2015 |
13127 |
392.02 |
Nov 04 2015 |
7799 |
423.06 |
Nov 04 2015 |
11502 |
419.98 |
Nov 04 2015 |
7611 |
376.36 |
Nov 04 2015 |
13127 |
392.02 |
Oct 28 2015 |
7782 |
423.06 |
Oct 28 2015 |
11503 |
419.98 |
Oct 28 2015 |
7600 |
376.36 |
Oct 28 2015 |
13112 |
392.02 |
Oct 21 2015 |
7755 |
423.06 |
Oct 21 2015 |
11465 |
419.98 |
Oct 21 2015 |
7610 |
376.36 |
Oct 21 2015 |
13095 |
392.02 |
Oct 14 2015 |
7755 |
423.06 |
Oct 14 2015 |
11460 |
419.98 |
Oct 14 2015 |
7615 |
376.36 |
Oct 14 2015 |
13100 |
392.02 |
Oct 07 2015 |
7758 |
423.06 |
Oct 07 2015 |
11485 |
419.98 |
Oct 07 2015 |
7601 |
376.36 |
Oct 07 2015 |
13112 |
392.02 |
Sep 30 2015 |
7777 |
423.06 |
Sep 30 2015 |
11491 |
419.98 |
Sep 30 2015 |
7605 |
376.36 |
Sep 30 2015 |
13127 |
392.02 |
Sep 23 2015 |
7751 |
423.06 |
Sep 23 2015 |
11555 |
419.98 |
Sep 23 2015 |
7607 |
376.36 |
Sep 23 2015 |
13169 |
392.02 |
Sep 16 2015 |
7722 |
423.06 |
Sep 16 2015 |
11444 |
419.98 |
Sep 16 2015 |
7607 |
376.36 |
Sep 16 2015 |
13124 |
392.02 |
Sep 09 2015 |
7663 |
423.06 |
Sep 09 2015 |
11408 |
419.98 |
Sep 09 2015 |
7632 |
376.36 |
Sep 09 2015 |
13101 |
392.02 |
Sep 02 2015 |
7563 |
423.06 |
Sep 02 2015 |
11487 |
419.98 |
Sep 02 2015 |
7576 |
376.36 |
Sep 02 2015 |
13110 |
392.02 |
Aug 26 2015 |
7752 |
423.06 |
Aug 26 2015 |
11627 |
419.98 |
Aug 26 2015 |
7746 |
376.36 |
Aug 26 2015 |
13262 |
392.02 |
Aug 19 2015 |
7679 |
423.06 |
Aug 19 2015 |
11835 |
419.98 |
Aug 19 2015 |
7743 |
376.36 |
Aug 19 2015 |
13415 |
392.02 |
Aug 12 2015 |
7744 |
423.06 |
Aug 12 2015 |
12729 |
427.42 |
Aug 12 2015 |
7799 |
376.36 |
Aug 12 2015 |
13478 |
392.02 |
Aug 05 2015 |
8147 |
430.82 |
Aug 05 2015 |
13099 |
430.31 |
Aug 05 2015 |
8557 |
384.12 |
Aug 05 2015 |
12851 |
388.05 |
Jul 29 2015 |
8637 |
441.3 |
Jul 29 2015 |
15694 |
452.35 |
Jul 29 2015 |
8628 |
384.12 |
Jul 29 2015 |
11675 |
377.65 |
Jul 22 2015 |
8703 |
441.3 |
Jul 22 2015 |
15708 |
452.35 |
Jul 22 2015 |
8597 |
384.12 |
Jul 22 2015 |
11677 |
377.65 |
Jul 15 2015 |
8873 |
441.3 |
Jul 15 2015 |
15992 |
452.35 |
Jul 15 2015 |
8718 |
384.1 |
Jul 15 2015 |
11795 |
377.65 |
Jul 08 2015 |
8932 |
441.3 |
Jul 08 2015 |
16098 |
452.35 |
Jul 08 2015 |
10664 |
403.03 |
Jul 08 2015 |
12380 |
381.17 |
Jul 01 2015 |
9183 |
444.15 |
Jul 01 2015 |
14356 |
436.72 |
Jul 01 2015 |
11627 |
411.05 |
Jul 01 2015 |
12467 |
381.17 |
Jun 24 2015 |
9170 |
444.15 |
Jun 24 2015 |
14393 |
436.72 |
Jun 24 2015 |
11661 |
411.05 |
Jun 24 2015 |
12527 |
381.17 |
Jun 17 2015 |
9088 |
444.15 |
Jun 17 2015 |
14325 |
436.72 |
Jun 17 2015 |
11722 |
411.05 |
Jun 17 2015 |
12596 |
381.17 |
Jun 10 2015 |
9148 |
444.15 |
Jun 10 2015 |
13490 |
428.7 |
Jun 10 2015 |
10506 |
399.3 |
Jun 10 2015 |
12542 |
381.17 |
Jun 03 2015 |
9063 |
444.15 |
Jun 03 2015 |
13649 |
428.7 |
Jun 03 2015 |
10547 |
399.3 |
Jun 03 2015 |
12744 |
381.17 |
May 27 2015 |
9222 |
450.19 |
May 27 2015 |
15283 |
443.41 |
May 27 2015 |
13288 |
426 |
May 27 2015 |
15489 |
401.24 |
May 20 2015 |
9207 |
450.19 |
May 20 2015 |
15324 |
443.41 |
May 20 2015 |
13335 |
426 |
May 20 2015 |
15541 |
401.24 |
May 13 2015 |
10102 |
469.56 |
May 13 2015 |
16172 |
449.03 |
May 13 2015 |
15425 |
447.96 |
May 13 2015 |
23353 |
452.23 |
May 06 2015 |
9539 |
469.56 |
May 06 2015 |
15132 |
441.55 |
May 06 2015 |
15085 |
447.96 |
May 06 2015 |
23019 |
452.23 |
Apr 29 2015 |
9863 |
469.56 |
Apr 29 2015 |
15330 |
441.55 |
Apr 29 2015 |
15254 |
447.96 |
Apr 29 2015 |
21609 |
441.48 |
Apr 22 2015 |
10064 |
469.56 |
Apr 22 2015 |
16489 |
450.88 |
Apr 22 2015 |
15314 |
447.96 |
Apr 22 2015 |
21708 |
441.57 |
Apr 15 2015 |
9925 |
469.56 |
Apr 15 2015 |
16246 |
450.88 |
Apr 15 2015 |
15902 |
454.99 |
Apr 15 2015 |
21367 |
440.71 |
Apr 08 2015 |
9950 |
469.56 |
Apr 08 2015 |
15829 |
447.06 |
Apr 08 2015 |
14100 |
434.31 |
Apr 08 2015 |
21472 |
440.71 |
Apr 01 2015 |
9391 |
457.71 |
Apr 01 2015 |
15961 |
447.06 |
Apr 01 2015 |
14230 |
434.31 |
Apr 01 2015 |
21264 |
436.99 |
Mar 25 2015 |
10570 |
488.36 |
Mar 25 2015 |
15446 |
447.06 |
Mar 25 2015 |
14073 |
434.31 |
Mar 25 2015 |
20654 |
436.99 |
Mar 18 2015 |
10663 |
508.55 |
Mar 18 2015 |
14928 |
447.06 |
Mar 18 2015 |
13838 |
434.31 |
Mar 18 2015 |
20545 |
440.05 |
Mar 11 2015 |
11138 |
508.55 |
Mar 11 2015 |
15251 |
447.06 |
Mar 11 2015 |
13956 |
434.31 |
Mar 11 2015 |
21120 |
440.05 |
Mar 04 2015 |
11347 |
508.55 |
Mar 04 2015 |
14706 |
440.03 |
Mar 04 2015 |
14159 |
434.31 |
Mar 04 2015 |
21355 |
440.05 |
Feb 25 2015 |
11234 |
508.55 |
Feb 25 2015 |
14742 |
440.03 |
Feb 25 2015 |
14082 |
434.31 |
Feb 25 2015 |
21343 |
440.05 |
Feb 18 2015 |
11333 |
508.55 |
Feb 18 2015 |
14851 |
440.03 |
Feb 18 2015 |
14140 |
434.31 |
Feb 18 2015 |
21436 |
440.05 |
Feb 11 2015 |
11449 |
508.55 |
Feb 11 2015 |
14872 |
440.03 |
Feb 11 2015 |
14188 |
434.31 |
Feb 11 2015 |
21437 |
440.05 |
Feb 04 2015 |
11485 |
508.55 |
Feb 04 2015 |
14910 |
440.03 |
Feb 04 2015 |
14189 |
434.31 |
Feb 04 2015 |
21456 |
440.05 |
Jan 28 2015 |
11485 |
508.55 |
Jan 28 2015 |
14863 |
440.03 |
Jan 28 2015 |
14217 |
434.31 |
Jan 28 2015 |
21468 |
440.05 |
Jan 21 2015 |
11509 |
508.55 |
Jan 21 2015 |
14873 |
440.03 |
Jan 21 2015 |
14200 |
434.31 |
Jan 21 2015 |
21474 |
440.05 |
Jan 14 2015 |
11509 |
508.55 |
Jan 14 2015 |
14892 |
440.03 |
Jan 14 2015 |
14196 |
434.31 |
Jan 14 2015 |
21483 |
440.05 |
Jan 07 2015 |
11509 |
508.55 |
Jan 07 2015 |
14892 |
440.03 |
Jan 07 2015 |
14165 |
434.31 |
Jan 07 2015 |
21453 |
440.05 |
Dec 31 2014 |
11568 |
508.55 |
Dec 31 2014 |
14892 |
440.03 |
Dec 31 2014 |
14165 |
434.31 |
Dec 31 2014 |
21461 |
440.05 |
Dec 24 2014 |
11568 |
508.55 |
Dec 24 2014 |
14892 |
440.03 |
Dec 24 2014 |
14165 |
434.31 |
Dec 24 2014 |
21461 |
440.05 |
Dec 17 2014 |
11568 |
508.55 |
Dec 17 2014 |
14892 |
440.03 |
Dec 17 2014 |
14150 |
434.31 |
Dec 17 2014 |
21450 |
440.05 |
Dec 10 2014 |
11568 |
508.55 |
Dec 10 2014 |
14892 |
440.03 |
Dec 10 2014 |
14150 |
434.31 |
Dec 10 2014 |
21450 |
440.05 |
Dec 03 2014 |
11569 |
508.55 |
Dec 03 2014 |
14892 |
440.03 |
Dec 03 2014 |
14150 |
434.31 |
Dec 03 2014 |
21450 |
440.05 |
Nov 26 2014 |
11569 |
508.55 |
Nov 26 2014 |
14892 |
440.03 |
Nov 26 2014 |
14150 |
434.31 |
Nov 26 2014 |
21450 |
440.05 |
Nov 19 2014 |
11569 |
508.55 |
Nov 19 2014 |
14892 |
440.03 |
Nov 19 2014 |
14150 |
434.31 |
Nov 19 2014 |
21449 |
440.05 |
Nov 12 2014 |
11569 |
508.55 |
Nov 12 2014 |
14892 |
440.03 |
Nov 12 2014 |
14150 |
434.31 |
Nov 12 2014 |
21449 |
440.05 |
Nov 05 2014 |
11569 |
508.55 |
Nov 05 2014 |
14892 |
440.03 |
Nov 05 2014 |
14150 |
434.31 |
Nov 05 2014 |
21450 |
440.05 |
Oct 29 2014 |
11569 |
508.55 |
Oct 29 2014 |
14887 |
440.03 |
Oct 29 2014 |
14150 |
434.31 |
Oct 29 2014 |
21447 |
440.05 |
Oct 22 2014 |
11531 |
508.55 |
Oct 22 2014 |
14866 |
440.03 |
Oct 22 2014 |
14098 |
434.31 |
Oct 22 2014 |
21455 |
440.05 |
Oct 15 2014 |
11521 |
508.55 |
Oct 15 2014 |
14792 |
440.03 |
Oct 15 2014 |
14080 |
434.31 |
Oct 15 2014 |
21387 |
440.05 |
Oct 08 2014 |
11513 |
508.55 |
Oct 08 2014 |
14795 |
440.03 |
Oct 08 2014 |
14061 |
434.31 |
Oct 08 2014 |
21374 |
440.05 |
Oct 01 2014 |
11539 |
508.55 |
Oct 01 2014 |
14803 |
440.03 |
Oct 01 2014 |
14092 |
434.31 |
Oct 01 2014 |
21402 |
440.05 |
Sep 24 2014 |
11505 |
508.55 |
Sep 24 2014 |
14905 |
440.03 |
Sep 24 2014 |
14049 |
434.31 |
Sep 24 2014 |
21424 |
440.05 |
Sep 17 2014 |
11449 |
508.55 |
Sep 17 2014 |
14801 |
440.03 |
Sep 17 2014 |
14107 |
434.31 |
Sep 17 2014 |
21390 |
440.05 |
Sep 10 2014 |
11500 |
508.55 |
Sep 10 2014 |
14817 |
440.03 |
Sep 10 2014 |
13969 |
434.31 |
Sep 10 2014 |
21417 |
440.05 |
Sep 03 2014 |
11507 |
508.55 |
Sep 03 2014 |
14848 |
440.03 |
Sep 03 2014 |
13964 |
434.31 |
Sep 03 2014 |
21472 |
440.05 |
Aug 27 2014 |
11324 |
508.55 |
Aug 27 2014 |
14742 |
440.03 |
Aug 27 2014 |
14074 |
434.31 |
Aug 27 2014 |
21527 |
440.05 |
Aug 20 2014 |
11309 |
508.55 |
Aug 20 2014 |
14741 |
440.03 |
Aug 20 2014 |
14011 |
434.31 |
Aug 20 2014 |
21550 |
440.05 |
Aug 13 2014 |
11268 |
508.55 |
Aug 13 2014 |
14704 |
440.03 |
Aug 13 2014 |
14054 |
434.31 |
Aug 13 2014 |
21609 |
440.05 |
Aug 06 2014 |
11183 |
508.55 |
Aug 06 2014 |
14868 |
440.03 |
Aug 06 2014 |
14100 |
434.31 |
Aug 06 2014 |
21684 |
440.05 |
Jul 30 2014 |
11333 |
508.55 |
Jul 30 2014 |
14884 |
440.03 |
Jul 30 2014 |
14114 |
434.31 |
Jul 30 2014 |
21861 |
440.05 |
Jul 23 2014 |
11116 |
508.55 |
Jul 23 2014 |
16821 |
459.33 |
Jul 23 2014 |
13985 |
434.31 |
Jul 23 2014 |
21154 |
436.7 |
Jul 16 2014 |
11243 |
508.55 |
Jul 16 2014 |
16991 |
459.33 |
Jul 16 2014 |
13982 |
434.31 |
Jul 16 2014 |
21140 |
436.7 |
Jul 09 2014 |
11766 |
535.04 |
Jul 09 2014 |
17083 |
459.33 |
Jul 09 2014 |
13476 |
427.88 |
Jul 09 2014 |
20574 |
432.79 |
Jul 02 2014 |
11470 |
514.68 |
Jul 02 2014 |
16663 |
454.83 |
Jul 02 2014 |
15045 |
442.69 |
Jul 02 2014 |
19597 |
424.96 |
Jun 25 2014 |
11284 |
514.68 |
Jun 25 2014 |
16769 |
454.83 |
Jun 25 2014 |
15193 |
442.69 |
Jun 25 2014 |
19646 |
424.96 |
Jun 18 2014 |
11200 |
514.68 |
Jun 18 2014 |
16819 |
454.83 |
Jun 18 2014 |
15303 |
442.69 |
Jun 18 2014 |
19657 |
424.96 |
Jun 11 2014 |
11553 |
514.68 |
Jun 11 2014 |
16732 |
454.83 |
Jun 11 2014 |
15444 |
443.83 |
Jun 11 2014 |
19040 |
419.24 |
Jun 04 2014 |
11748 |
514.68 |
Jun 04 2014 |
16864 |
454.83 |
Jun 04 2014 |
15745 |
443.83 |
Jun 04 2014 |
19215 |
419.24 |
May 28 2014 |
11867 |
514.68 |
May 28 2014 |
16744 |
454.83 |
May 28 2014 |
15708 |
443.83 |
May 28 2014 |
19188 |
419.24 |
May 21 2014 |
11897 |
514.68 |
May 21 2014 |
16791 |
454.83 |
May 21 2014 |
15791 |
443.83 |
May 21 2014 |
19258 |
419.24 |
May 14 2014 |
12002 |
510.98 |
May 14 2014 |
18267 |
467.52 |
May 14 2014 |
15949 |
444.38 |
May 14 2014 |
20136 |
424.4 |
May 07 2014 |
11367 |
510.98 |
May 07 2014 |
17804 |
467.52 |
May 07 2014 |
16180 |
449.24 |
May 07 2014 |
21013 |
431.89 |
Apr 30 2014 |
11918 |
510.98 |
Apr 30 2014 |
18365 |
467.52 |
Apr 30 2014 |
16699 |
449.24 |
Apr 30 2014 |
21480 |
431.89 |
Apr 23 2014 |
12285 |
510.98 |
Apr 23 2014 |
18732 |
467.52 |
Apr 23 2014 |
16900 |
449.24 |
Apr 23 2014 |
21784 |
431.89 |
Apr 16 2014 |
12042 |
510.98 |
Apr 16 2014 |
18036 |
461.3 |
Apr 16 2014 |
15415 |
435.25 |
Apr 16 2014 |
23200 |
441.8 |
Apr 09 2014 |
12090 |
510.98 |
Apr 09 2014 |
18652 |
461.3 |
Apr 09 2014 |
15561 |
435.25 |
Apr 09 2014 |
23602 |
441.8 |
Apr 02 2014 |
10434 |
476.32 |
Apr 02 2014 |
17059 |
446.66 |
Apr 02 2014 |
13613 |
415.06 |
Apr 02 2014 |
18979 |
414.72 |
Mar 26 2014 |
10418 |
476.32 |
Mar 26 2014 |
17427 |
453.09 |
Mar 26 2014 |
13891 |
415.06 |
Mar 26 2014 |
18862 |
413.95 |
Mar 19 2014 |
10519 |
476.32 |
Mar 19 2014 |
17319 |
453.09 |
Mar 19 2014 |
13959 |
415.06 |
Mar 19 2014 |
18843 |
413.95 |
Mar 12 2014 |
10503 |
476.32 |
Mar 12 2014 |
17345 |
453.09 |
Mar 12 2014 |
13979 |
415.06 |
Mar 12 2014 |
18886 |
413.95 |
Mar 05 2014 |
10416 |
476.32 |
Mar 05 2014 |
17054 |
453.09 |
Mar 05 2014 |
14000 |
415.06 |
Mar 05 2014 |
18792 |
413.95 |
Feb 26 2014 |
10503 |
476.32 |
Feb 26 2014 |
16982 |
453.09 |
Feb 26 2014 |
14010 |
415.06 |
Feb 26 2014 |
18797 |
413.95 |
Feb 19 2014 |
10577 |
476.32 |
Feb 19 2014 |
17092 |
453.09 |
Feb 19 2014 |
14034 |
415.06 |
Feb 19 2014 |
18829 |
413.95 |
Feb 12 2014 |
10692 |
476.32 |
Feb 12 2014 |
17060 |
453.09 |
Feb 12 2014 |
14046 |
415.06 |
Feb 12 2014 |
18775 |
413.95 |
Feb 05 2014 |
10655 |
476.32 |
Feb 05 2014 |
17092 |
453.09 |
Feb 05 2014 |
14141 |
415.06 |
Feb 05 2014 |
18850 |
413.95 |
Jan 29 2014 |
10655 |
476.32 |
Jan 29 2014 |
16998 |
453.09 |
Jan 29 2014 |
14229 |
415.06 |
Jan 29 2014 |
18871 |
413.95 |
Jan 22 2014 |
10675 |
476.32 |
Jan 22 2014 |
16913 |
453.09 |
Jan 22 2014 |
14190 |
415.06 |
Jan 22 2014 |
18800 |
413.95 |
Jan 15 2014 |
10675 |
476.32 |
Jan 15 2014 |
16930 |
453.09 |
Jan 15 2014 |
14224 |
415.06 |
Jan 15 2014 |
18832 |
413.95 |
Jan 08 2014 |
10675 |
476.32 |
Jan 08 2014 |
16810 |
453.09 |
Jan 08 2014 |
14239 |
415.06 |
Jan 08 2014 |
18780 |
413.95 |
Jan 01 2014 |
10675 |
476.32 |
Jan 01 2014 |
16810 |
453.09 |
Jan 01 2014 |
14243 |
415.06 |
Jan 01 2014 |
18783 |
413.95 |
Dec 25 2013 |
10721 |
476.32 |
Dec 25 2013 |
16810 |
453.09 |
Dec 25 2013 |
14243 |
415.06 |
Dec 25 2013 |
18790 |
413.95 |
Dec 18 2013 |
10721 |
476.32 |
Dec 18 2013 |
16810 |
453.09 |
Dec 18 2013 |
14243 |
415.06 |
Dec 18 2013 |
18790 |
413.95 |
Dec 11 2013 |
10722 |
476.32 |
Dec 11 2013 |
16811 |
453.09 |
Dec 11 2013 |
14243 |
415.06 |
Dec 11 2013 |
18791 |
413.95 |
Dec 04 2013 |
10722 |
476.32 |
Dec 04 2013 |
16812 |
453.09 |
Dec 04 2013 |
14243 |
415.06 |
Dec 04 2013 |
18792 |
413.95 |
Nov 27 2013 |
10722 |
476.32 |
Nov 27 2013 |
16812 |
453.09 |
Nov 27 2013 |
14243 |
415.06 |
Nov 27 2013 |
18792 |
413.95 |
Nov 20 2013 |
10723 |
476.32 |
Nov 20 2013 |
16812 |
453.09 |
Nov 20 2013 |
14243 |
415.06 |
Nov 20 2013 |
18793 |
413.95 |
Nov 13 2013 |
10723 |
476.32 |
Nov 13 2013 |
16813 |
453.09 |
Nov 13 2013 |
14244 |
415.06 |
Nov 13 2013 |
18793 |
413.95 |
Nov 06 2013 |
10723 |
476.32 |
Nov 06 2013 |
16813 |
453.09 |
Nov 06 2013 |
14245 |
415.06 |
Nov 06 2013 |
18793 |
413.95 |
Oct 30 2013 |
10723 |
476.32 |
Oct 30 2013 |
16813 |
453.09 |
Oct 30 2013 |
14243 |
415.06 |
Oct 30 2013 |
18791 |
413.95 |
Oct 23 2013 |
10723 |
476.32 |
Oct 23 2013 |
16807 |
453.09 |
Oct 23 2013 |
14244 |
415.06 |
Oct 23 2013 |
18789 |
413.95 |
Oct 16 2013 |
11719 |
503.59 |
Oct 16 2013 |
19041 |
474.88 |
Oct 16 2013 |
14219 |
415.06 |
Oct 16 2013 |
19426 |
418.34 |
Oct 09 2013 |
11572 |
503.59 |
Oct 09 2013 |
18803 |
474.88 |
Oct 09 2013 |
14213 |
415.06 |
Oct 09 2013 |
19301 |
418.34 |
Oct 02 2013 |
11671 |
503.59 |
Oct 02 2013 |
18857 |
474.88 |
Oct 02 2013 |
14203 |
415.06 |
Oct 02 2013 |
19336 |
418.34 |
Sep 25 2013 |
11641 |
503.59 |
Sep 25 2013 |
18842 |
474.88 |
Sep 25 2013 |
14117 |
415.06 |
Sep 25 2013 |
19287 |
418.34 |
Sep 18 2013 |
11534 |
503.59 |
Sep 18 2013 |
18678 |
474.88 |
Sep 18 2013 |
14055 |
415.06 |
Sep 18 2013 |
19133 |
418.34 |
Sep 11 2013 |
11416 |
503.59 |
Sep 11 2013 |
18629 |
474.88 |
Sep 11 2013 |
13970 |
415.06 |
Sep 11 2013 |
19033 |
418.34 |
Sep 04 2013 |
11537 |
503.59 |
Sep 04 2013 |
18842 |
474.88 |
Sep 04 2013 |
14006 |
415.06 |
Sep 04 2013 |
19148 |
418.34 |
Aug 28 2013 |
11807 |
503.59 |
Aug 28 2013 |
18744 |
474.88 |
Aug 28 2013 |
13997 |
415.06 |
Aug 28 2013 |
19095 |
418.34 |
Aug 21 2013 |
11814 |
503.59 |
Aug 21 2013 |
18865 |
474.88 |
Aug 21 2013 |
14077 |
415.06 |
Aug 21 2013 |
19227 |
418.34 |
Aug 14 2013 |
11256 |
503.59 |
Aug 14 2013 |
18893 |
474.88 |
Aug 14 2013 |
14168 |
415.06 |
Aug 14 2013 |
18990 |
418.34 |
Aug 07 2013 |
11391 |
503.59 |
Aug 07 2013 |
18879 |
474.88 |
Aug 07 2013 |
14362 |
415.06 |
Aug 07 2013 |
19200 |
418.34 |
Jul 31 2013 |
11480 |
503.59 |
Jul 31 2013 |
19202 |
474.88 |
Jul 31 2013 |
14454 |
415.06 |
Jul 31 2013 |
19394 |
418.34 |
Jul 24 2013 |
11516 |
503.59 |
Jul 24 2013 |
19089 |
474.88 |
Jul 24 2013 |
14610 |
415.06 |
Jul 24 2013 |
19500 |
418.34 |
Jul 17 2013 |
11447 |
503.59 |
Jul 17 2013 |
19143 |
474.88 |
Jul 17 2013 |
14664 |
415.06 |
Jul 17 2013 |
19556 |
418.34 |
Jul 10 2013 |
11731 |
503.59 |
Jul 10 2013 |
19284 |
474.88 |
Jul 10 2013 |
14956 |
416.44 |
Jul 10 2013 |
22545 |
436.87 |
Jul 03 2013 |
11587 |
503.59 |
Jul 03 2013 |
19239 |
474.88 |
Jul 03 2013 |
15088 |
416.44 |
Jul 03 2013 |
22525 |
436.87 |
Jun 26 2013 |
11435 |
503.59 |
Jun 26 2013 |
19164 |
474.88 |
Jun 26 2013 |
15341 |
416.44 |
Jun 26 2013 |
22695 |
436.87 |
Jun 19 2013 |
11478 |
510.31 |
Jun 19 2013 |
20442 |
486.04 |
Jun 19 2013 |
18221 |
440.54 |
Jun 19 2013 |
22671 |
436.87 |
Jun 12 2013 |
11770 |
510.31 |
Jun 12 2013 |
20484 |
486.04 |
Jun 12 2013 |
18287 |
440.54 |
Jun 12 2013 |
22943 |
436.87 |
Jun 05 2013 |
11438 |
517.02 |
Jun 05 2013 |
18855 |
469.91 |
Jun 05 2013 |
18789 |
447.13 |
Jun 05 2013 |
25722 |
456.24 |
May 29 2013 |
11350 |
517.02 |
May 29 2013 |
18744 |
469.91 |
May 29 2013 |
18826 |
447.13 |
May 29 2013 |
25722 |
456.24 |
May 22 2013 |
11414 |
517.02 |
May 22 2013 |
19069 |
469.91 |
May 22 2013 |
19136 |
447.13 |
May 22 2013 |
26188 |
456.24 |
May 15 2013 |
11216 |
519.17 |
May 15 2013 |
19020 |
469.32 |
May 15 2013 |
20173 |
455.22 |
May 15 2013 |
23896 |
441.52 |
May 08 2013 |
10917 |
519.17 |
May 08 2013 |
19014 |
469.32 |
May 08 2013 |
20071 |
455.22 |
May 08 2013 |
23839 |
441.52 |
May 01 2013 |
11070 |
519.17 |
May 01 2013 |
19358 |
469.32 |
May 01 2013 |
20194 |
455.22 |
May 01 2013 |
24042 |
441.52 |
Apr 24 2013 |
10908 |
519.17 |
Apr 24 2013 |
20535 |
488.25 |
Apr 24 2013 |
24228 |
496.18 |
Apr 24 2013 |
31905 |
497.17 |
Apr 17 2013 |
11103 |
519.17 |
Apr 17 2013 |
23121 |
519.91 |
Apr 17 2013 |
27171 |
537.38 |
Apr 17 2013 |
31943 |
497.17 |
Apr 10 2013 |
11089 |
519.17 |
Apr 10 2013 |
22993 |
519.91 |
Apr 10 2013 |
26664 |
537.38 |
Apr 10 2013 |
31705 |
497.17 |
Apr 03 2013 |
10992 |
519.17 |
Apr 03 2013 |
22911 |
519.91 |
Apr 03 2013 |
26370 |
537.38 |
Apr 03 2013 |
31584 |
497.17 |
Mar 27 2013 |
11192 |
519.17 |
Mar 27 2013 |
23362 |
519.91 |
Mar 27 2013 |
26370 |
537.38 |
Mar 27 2013 |
31718 |
497.17 |
Mar 20 2013 |
10495 |
519.17 |
Mar 20 2013 |
23169 |
519.91 |
Mar 20 2013 |
25902 |
537.38 |
Mar 20 2013 |
31630 |
497.17 |
Mar 13 2013 |
7897 |
519.17 |
Mar 13 2013 |
15378 |
488.25 |
Mar 13 2013 |
31511 |
497.17 |
Oct 19 2012 |
9761 |
519.17 |
Oct 19 2012 |
21325 |
519.91 |
Oct 19 2012 |
22897 |
537.38 |
Oct 19 2012 |
33365 |
520.31 |
Sep 23 2012 |
9598 |
519.17 |
Sep 23 2012 |
20941 |
519.91 |
Sep 23 2012 |
22666 |
537.38 |
Sep 23 2012 |
32912 |
520.31 |
Aug 31 2012 |
9008 |
519.17 |
Aug 31 2012 |
20032 |
519.91 |
Aug 31 2012 |
22044 |
537.38 |
Aug 31 2012 |
32126 |
520.31 |
Aug 24 2012 |
8852 |
519.17 |
Aug 24 2012 |
19765 |
519.91 |
Aug 24 2012 |
21647 |
537.38 |
Aug 24 2012 |
31743 |
520.31 |
Aug 10 2012 |
8381 |
519.17 |
Aug 10 2012 |
19033 |
519.91 |
Aug 10 2012 |
20708 |
537.38 |
Aug 10 2012 |
30727 |
520.31 |
Aug 03 2012 |
8005 |
519.17 |
Aug 03 2012 |
18588 |
519.91 |
Aug 03 2012 |
20293 |
537.38 |
Aug 03 2012 |
30225 |
520.31 |
Jul 27 2012 |
7467 |
519.17 |
Jul 27 2012 |
18323 |
519.91 |
Jul 27 2012 |
19567 |
537.38 |
Jul 27 2012 |
29567 |
520.31 |
Jul 06 2012 |
6895 |
517.02 |
Jul 06 2012 |
18226 |
537.16 |
Jul 06 2012 |
19367 |
566.33 |
Jul 06 2012 |
29653 |
533.25 |
Jun 22 2012 |
7035 |
517.02 |
Jun 22 2012 |
17898 |
537.16 |
Jun 22 2012 |
18563 |
619.8 |
Jun 22 2012 |
29655 |
549.66 |
Jun 15 2012 |
18221 |
551.57 |
Jun 15 2012 |
18386 |
619.8 |
Jun 15 2012 |
31481 |
574.31 |
Jun 08 2012 |
17907 |
551.57 |
Jun 08 2012 |
18281 |
619.8 |
Jun 08 2012 |
31208 |
574.31 |
Jun 01 2012 |
17855 |
551.57 |
Jun 01 2012 |
17365 |
619.8 |
Jun 01 2012 |
30803 |
574.31 |
May 25 2012 |
16643 |
551.57 |
May 25 2012 |
14310 |
619.8 |
May 25 2012 |
28699 |
574.31 |
May 18 2012 |
16656 |
551.57 |
May 18 2012 |
14370 |
619.8 |
May 18 2012 |
28926 |
574.31 |
May 11 2012 |
16096 |
551.57 |
May 11 2012 |
14254 |
619.8 |
May 11 2012 |
28696 |
574.31 |
May 04 2012 |
14890 |
551.57 |
May 04 2012 |
13678 |
619.8 |
May 04 2012 |
27960 |
574.31 |
Apr 27 2012 |
13696 |
574.31 |
Apr 27 2012 |
13142 |
619.8 |
Apr 27 2012 |
27348 |
585.68 |