Feb 24 2022 |
154 |
412.15 |
Feb 24 2022 |
167 |
412.15 |
Feb 17 2022 |
131 |
412.15 |
Feb 17 2022 |
136 |
412.15 |
Feb 10 2022 |
63 |
393.43 |
Feb 10 2022 |
259 |
393.43 |
Feb 03 2022 |
63 |
393.43 |
Feb 03 2022 |
260 |
393.43 |
Jan 27 2022 |
64 |
393.43 |
Jan 27 2022 |
259 |
393.43 |
Jan 20 2022 |
65 |
393.43 |
Jan 20 2022 |
259 |
393.43 |
Jan 13 2022 |
65 |
393.43 |
Jan 13 2022 |
259 |
393.43 |
Jan 06 2022 |
65 |
393.43 |
Jan 06 2022 |
259 |
393.43 |
Dec 30 2021 |
66 |
393.43 |
Dec 30 2021 |
260 |
393.43 |
Dec 23 2021 |
66 |
393.43 |
Dec 23 2021 |
260 |
393.43 |
Dec 16 2021 |
66 |
393.43 |
Dec 16 2021 |
260 |
393.43 |
Dec 09 2021 |
66 |
393.43 |
Dec 09 2021 |
260 |
393.43 |
Dec 02 2021 |
66 |
393.43 |
Dec 02 2021 |
260 |
393.43 |
Nov 25 2021 |
66 |
393.43 |
Nov 25 2021 |
260 |
393.43 |
Nov 18 2021 |
66 |
393.43 |
Nov 18 2021 |
260 |
393.43 |
Nov 11 2021 |
66 |
393.43 |
Nov 11 2021 |
260 |
393.43 |
Nov 04 2021 |
66 |
393.43 |
Nov 04 2021 |
261 |
393.43 |
Oct 28 2021 |
66 |
393.43 |
Oct 28 2021 |
261 |
393.43 |
Oct 21 2021 |
66 |
393.43 |
Oct 21 2021 |
261 |
393.43 |
Oct 14 2021 |
66 |
393.43 |
Oct 14 2021 |
261 |
393.43 |
Oct 07 2021 |
66 |
393.43 |
Oct 07 2021 |
261 |
393.43 |
Sep 30 2021 |
66 |
393.43 |
Sep 30 2021 |
261 |
393.43 |
Sep 23 2021 |
66 |
393.43 |
Sep 23 2021 |
245 |
393.43 |
Sep 16 2021 |
66 |
393.43 |
Sep 16 2021 |
243 |
393.43 |
Sep 09 2021 |
66 |
393.43 |
Sep 09 2021 |
241 |
393.43 |
Sep 02 2021 |
66 |
393.43 |
Sep 02 2021 |
239 |
393.43 |
Aug 26 2021 |
65 |
393.43 |
Aug 26 2021 |
242 |
393.43 |
Aug 19 2021 |
128 |
393.43 |
Aug 19 2021 |
278 |
393.43 |
Aug 12 2021 |
126 |
393.43 |
Aug 12 2021 |
275 |
393.43 |
Aug 05 2021 |
128 |
393.43 |
Aug 05 2021 |
211 |
450.13 |
Aug 05 2021 |
332 |
407.6 |
Jul 29 2021 |
127 |
393.43 |
Jul 29 2021 |
78 |
391 |
Jul 29 2021 |
271 |
392.46 |
Jul 22 2021 |
123 |
393.43 |
Jul 22 2021 |
72 |
391 |
Jul 22 2021 |
284 |
392.46 |
Jul 15 2021 |
125 |
393.43 |
Jul 15 2021 |
136 |
374.71 |
Jul 15 2021 |
202 |
370.86 |
Jul 08 2021 |
122 |
393.43 |
Jul 08 2021 |
91 |
360.64 |
Jul 08 2021 |
120 |
350.29 |
Jul 01 2021 |
123 |
393.43 |
Jul 01 2021 |
90 |
360.64 |
Jul 01 2021 |
121 |
350.29 |
Jun 24 2021 |
129 |
393.43 |
Jun 24 2021 |
81 |
354.01 |
Jun 24 2021 |
124 |
350.29 |
Jun 17 2021 |
123 |
393.43 |
Jun 17 2021 |
70 |
354.01 |
Jun 17 2021 |
109 |
350.29 |
Jun 10 2021 |
124 |
393.43 |
Jun 10 2021 |
56 |
354.01 |
Jun 10 2021 |
90 |
350.29 |
Jun 03 2021 |
94 |
350.29 |
May 27 2021 |
107 |
393.43 |
May 27 2021 |
90 |
354.01 |
May 27 2021 |
150 |
350.29 |
May 07 2021 |
2559 |
350.29 |
Feb 26 2021 |
1327 |
412.15 |
Feb 26 2021 |
2182 |
412.15 |
Feb 19 2021 |
1632 |
412.15 |
Feb 19 2021 |
2440 |
412.15 |
Feb 12 2021 |
1237 |
393.43 |
Feb 12 2021 |
1858 |
393.43 |
Feb 05 2021 |
1285 |
393.43 |
Feb 05 2021 |
1944 |
393.43 |
Jan 29 2021 |
1296 |
393.43 |
Jan 29 2021 |
1983 |
393.43 |
Jan 22 2021 |
1329 |
393.43 |
Jan 22 2021 |
2018 |
393.43 |
Jan 15 2021 |
1329 |
393.43 |
Jan 15 2021 |
2059 |
393.43 |
Jan 08 2021 |
1329 |
393.43 |
Jan 08 2021 |
2056 |
393.43 |
Jan 01 2021 |
1329 |
393.43 |
Jan 01 2021 |
2033 |
393.43 |
Dec 25 2020 |
1329 |
393.43 |
Dec 25 2020 |
2033 |
393.43 |
Dec 18 2020 |
1329 |
393.43 |
Dec 18 2020 |
2033 |
393.43 |
Dec 11 2020 |
1329 |
393.43 |
Dec 11 2020 |
2031 |
393.43 |
Dec 04 2020 |
1329 |
393.43 |
Dec 04 2020 |
2022 |
393.43 |
Nov 27 2020 |
1329 |
393.43 |
Nov 27 2020 |
2022 |
393.43 |
Nov 20 2020 |
1329 |
393.43 |
Nov 20 2020 |
2022 |
393.43 |
Nov 13 2020 |
1329 |
393.43 |
Nov 13 2020 |
2022 |
393.43 |
Nov 06 2020 |
1329 |
393.43 |
Nov 06 2020 |
2059 |
393.43 |
Oct 30 2020 |
1323 |
393.43 |
Oct 30 2020 |
2012 |
393.43 |
Oct 23 2020 |
1271 |
393.43 |
Oct 23 2020 |
1986 |
393.43 |
Oct 16 2020 |
1279 |
393.43 |
Oct 16 2020 |
1986 |
393.43 |
Oct 09 2020 |
1282 |
393.43 |
Oct 09 2020 |
1976 |
393.43 |
Oct 02 2020 |
1196 |
393.43 |
Oct 02 2020 |
1824 |
393.43 |
Sep 25 2020 |
1185 |
393.43 |
Sep 25 2020 |
1855 |
393.43 |
Sep 18 2020 |
1187 |
393.43 |
Sep 18 2020 |
1865 |
393.43 |
Sep 11 2020 |
1101 |
393.43 |
Sep 11 2020 |
1752 |
393.43 |
Sep 04 2020 |
1308 |
393.43 |
Sep 04 2020 |
2016 |
393.43 |
Aug 28 2020 |
1428 |
393.43 |
Aug 28 2020 |
2229 |
393.43 |
Aug 21 2020 |
1519 |
393.43 |
Aug 21 2020 |
2409 |
393.43 |
Aug 14 2020 |
1556 |
393.43 |
Aug 14 2020 |
2465 |
393.43 |
Aug 07 2020 |
1692 |
393.43 |
Aug 07 2020 |
4120 |
450.13 |
Aug 07 2020 |
3448 |
407.6 |
Jul 31 2020 |
1794 |
393.43 |
Jul 31 2020 |
1769 |
391 |
Jul 31 2020 |
2742 |
392.46 |
Jul 24 2020 |
1884 |
393.43 |
Jul 24 2020 |
1929 |
391 |
Jul 24 2020 |
2928 |
392.46 |
Jul 17 2020 |
2042 |
393.43 |
Jul 17 2020 |
1484 |
374.71 |
Jul 17 2020 |
1855 |
370.86 |
Jul 10 2020 |
2129 |
393.43 |
Jul 10 2020 |
1162 |
360.64 |
Jul 10 2020 |
1151 |
350.29 |
Jul 03 2020 |
2161 |
393.43 |
Jul 03 2020 |
1159 |
360.64 |
Jul 03 2020 |
1153 |
350.29 |
Jun 26 2020 |
2297 |
393.43 |
Jun 26 2020 |
1206 |
358.65 |
Jun 26 2020 |
1288 |
350.29 |
Jun 19 2020 |
2365 |
393.43 |
Jun 19 2020 |
1112 |
354.01 |
Jun 19 2020 |
1384 |
350.29 |
Jun 12 2020 |
2460 |
393.43 |
Jun 12 2020 |
1145 |
354.01 |
Jun 12 2020 |
1426 |
350.29 |
Jun 05 2020 |
2510 |
393.43 |
Jun 05 2020 |
1224 |
354.01 |
Jun 05 2020 |
1491 |
350.29 |
May 29 2020 |
2604 |
393.43 |
May 29 2020 |
1278 |
354.01 |
May 29 2020 |
1556 |
350.29 |
May 22 2020 |
2750 |
393.43 |
May 22 2020 |
1348 |
354.01 |
May 22 2020 |
1636 |
350.29 |
May 15 2020 |
2857 |
393.43 |
May 15 2020 |
1378 |
354.01 |
May 15 2020 |
1712 |
350.29 |
May 08 2020 |
3807 |
457.82 |
May 08 2020 |
3124 |
396.89 |
May 08 2020 |
1407 |
354.01 |
May 08 2020 |
1755 |
350.29 |
May 01 2020 |
4204 |
457.82 |
May 01 2020 |
3355 |
396.89 |
May 01 2020 |
1517 |
354.01 |
May 01 2020 |
1895 |
350.29 |
Apr 24 2020 |
4279 |
457.82 |
Apr 24 2020 |
3487 |
396.89 |
Apr 24 2020 |
1567 |
354.01 |
Apr 24 2020 |
1981 |
350.29 |
Apr 17 2020 |
4287 |
457.82 |
Apr 17 2020 |
3663 |
396.89 |
Apr 17 2020 |
1576 |
354.01 |
Apr 17 2020 |
2070 |
350.29 |
Apr 10 2020 |
4383 |
457.82 |
Apr 10 2020 |
3776 |
396.89 |
Apr 10 2020 |
1620 |
354.01 |
Apr 10 2020 |
2114 |
350.29 |
Apr 03 2020 |
4668 |
457.82 |
Apr 03 2020 |
3610 |
392.41 |
Apr 03 2020 |
1683 |
354.01 |
Apr 03 2020 |
2192 |
350.29 |
Mar 27 2020 |
4984 |
457.82 |
Mar 27 2020 |
3803 |
392.41 |
Mar 27 2020 |
1706 |
354.01 |
Mar 27 2020 |
2289 |
350.29 |
Mar 20 2020 |
5074 |
457.82 |
Mar 20 2020 |
3872 |
392.41 |
Mar 20 2020 |
1724 |
354.01 |
Mar 20 2020 |
2322 |
350.29 |
Mar 13 2020 |
4993 |
457.82 |
Mar 13 2020 |
3980 |
392.41 |
Mar 13 2020 |
1745 |
354.01 |
Mar 13 2020 |
2388 |
350.29 |
Mar 06 2020 |
5066 |
457.82 |
Mar 06 2020 |
4063 |
392.41 |
Mar 06 2020 |
1770 |
354.01 |
Mar 06 2020 |
2415 |
350.29 |
Feb 28 2020 |
4486 |
437.6 |
Feb 28 2020 |
5519 |
408.97 |
Feb 28 2020 |
1753 |
354.01 |
Feb 28 2020 |
2666 |
354.01 |
Feb 21 2020 |
4346 |
437.6 |
Feb 21 2020 |
6010 |
415.48 |
Feb 21 2020 |
1735 |
354.01 |
Feb 21 2020 |
2634 |
354.01 |
Feb 14 2020 |
4399 |
437.6 |
Feb 14 2020 |
6023 |
415.48 |
Feb 14 2020 |
1745 |
354.01 |
Feb 14 2020 |
2646 |
354.01 |
Feb 07 2020 |
4461 |
437.6 |
Feb 07 2020 |
6018 |
415.48 |
Feb 07 2020 |
1737 |
354.01 |
Feb 07 2020 |
2636 |
354.01 |
Jan 31 2020 |
4467 |
437.6 |
Jan 31 2020 |
5860 |
413.46 |
Jan 31 2020 |
1733 |
354.01 |
Jan 31 2020 |
2647 |
354.01 |
Jan 24 2020 |
4464 |
437.6 |
Jan 24 2020 |
5860 |
413.46 |
Jan 24 2020 |
1741 |
354.01 |
Jan 24 2020 |
2652 |
354.01 |
Jan 17 2020 |
4464 |
437.6 |
Jan 17 2020 |
5867 |
413.46 |
Jan 17 2020 |
1734 |
354.01 |
Jan 17 2020 |
2646 |
354.01 |
Jan 10 2020 |
4464 |
437.6 |
Jan 10 2020 |
5867 |
413.46 |
Jan 10 2020 |
1735 |
354.01 |
Jan 10 2020 |
2646 |
354.01 |
Jan 03 2020 |
4465 |
437.6 |
Jan 03 2020 |
5869 |
413.46 |
Jan 03 2020 |
1737 |
354.01 |
Jan 03 2020 |
2650 |
354.01 |
Dec 27 2019 |
4479 |
437.6 |
Dec 27 2019 |
5869 |
413.46 |
Dec 27 2019 |
1738 |
354.01 |
Dec 27 2019 |
2651 |
354.01 |
Dec 20 2019 |
4479 |
437.6 |
Dec 20 2019 |
5869 |
413.46 |
Dec 20 2019 |
1738 |
354.01 |
Dec 20 2019 |
2651 |
354.01 |
Dec 13 2019 |
4479 |
437.6 |
Dec 13 2019 |
5868 |
413.46 |
Dec 13 2019 |
1738 |
354.01 |
Dec 13 2019 |
2651 |
354.01 |
Dec 06 2019 |
4479 |
437.6 |
Dec 06 2019 |
5868 |
413.46 |
Dec 06 2019 |
1738 |
354.01 |
Dec 06 2019 |
2650 |
354.01 |
Nov 29 2019 |
4479 |
437.6 |
Nov 29 2019 |
5868 |
413.46 |
Nov 29 2019 |
1742 |
354.01 |
Nov 29 2019 |
2658 |
354.01 |
Nov 22 2019 |
4479 |
437.6 |
Nov 22 2019 |
5868 |
413.46 |
Nov 22 2019 |
1742 |
354.01 |
Nov 22 2019 |
2658 |
354.01 |
Nov 15 2019 |
4479 |
437.6 |
Nov 15 2019 |
5868 |
413.46 |
Nov 15 2019 |
1742 |
354.01 |
Nov 15 2019 |
2658 |
354.01 |
Nov 08 2019 |
4479 |
437.6 |
Nov 08 2019 |
5851 |
413.46 |
Nov 08 2019 |
1743 |
354.01 |
Nov 08 2019 |
2652 |
354.01 |
Nov 01 2019 |
4479 |
437.6 |
Nov 01 2019 |
5730 |
413.46 |
Nov 01 2019 |
1741 |
354.01 |
Nov 01 2019 |
2616 |
354.01 |
Oct 25 2019 |
4480 |
437.6 |
Oct 25 2019 |
5730 |
413.46 |
Oct 25 2019 |
1741 |
354.01 |
Oct 25 2019 |
2616 |
354.01 |
Oct 18 2019 |
4480 |
437.6 |
Oct 18 2019 |
5742 |
413.46 |
Oct 18 2019 |
1741 |
354.01 |
Oct 18 2019 |
2618 |
354.01 |
Oct 11 2019 |
4485 |
437.6 |
Oct 11 2019 |
5731 |
413.46 |
Oct 11 2019 |
1741 |
354.01 |
Oct 11 2019 |
2613 |
354.01 |
Oct 04 2019 |
4481 |
437.6 |
Oct 04 2019 |
5728 |
413.46 |
Oct 04 2019 |
1741 |
354.01 |
Oct 04 2019 |
2619 |
354.01 |
Sep 27 2019 |
4481 |
437.6 |
Sep 27 2019 |
5728 |
413.46 |
Sep 27 2019 |
1736 |
354.01 |
Sep 27 2019 |
2632 |
354.01 |
Sep 20 2019 |
4532 |
437.6 |
Sep 20 2019 |
5725 |
413.46 |
Sep 20 2019 |
1736 |
354.01 |
Sep 20 2019 |
2630 |
354.01 |
Sep 13 2019 |
4585 |
437.6 |
Sep 13 2019 |
5762 |
413.46 |
Sep 13 2019 |
1729 |
354.01 |
Sep 13 2019 |
2625 |
354.01 |
Sep 06 2019 |
4588 |
437.6 |
Sep 06 2019 |
5881 |
413.46 |
Sep 06 2019 |
1730 |
354.01 |
Sep 06 2019 |
2668 |
354.01 |
Aug 30 2019 |
4650 |
437.6 |
Aug 30 2019 |
5936 |
413.46 |
Aug 30 2019 |
1751 |
354.01 |
Aug 30 2019 |
2695 |
354.01 |
Aug 23 2019 |
4717 |
437.6 |
Aug 23 2019 |
6016 |
413.46 |
Aug 23 2019 |
1764 |
354.01 |
Aug 23 2019 |
2715 |
354.01 |
Aug 16 2019 |
4767 |
437.6 |
Aug 16 2019 |
6002 |
413.46 |
Aug 16 2019 |
1813 |
354.01 |
Aug 16 2019 |
2736 |
354.01 |
Aug 09 2019 |
4768 |
437.6 |
Aug 09 2019 |
6009 |
413.46 |
Aug 09 2019 |
1821 |
354.01 |
Aug 09 2019 |
2761 |
354.01 |
Aug 02 2019 |
4809 |
437.6 |
Aug 02 2019 |
6070 |
413.46 |
Aug 02 2019 |
2317 |
364.12 |
Aug 02 2019 |
3515 |
364.12 |
Jul 26 2019 |
4824 |
437.6 |
Jul 26 2019 |
5580 |
407.53 |
Jul 26 2019 |
2374 |
364.12 |
Jul 26 2019 |
3574 |
364.12 |
Jul 19 2019 |
3714 |
409.85 |
Jul 19 2019 |
5706 |
407.53 |
Jul 19 2019 |
2669 |
369.37 |
Jul 19 2019 |
4027 |
369.37 |
Jul 12 2019 |
3631 |
408.01 |
Jul 12 2019 |
5731 |
407.53 |
Jul 12 2019 |
3266 |
376.81 |
Jul 12 2019 |
4853 |
376.81 |
Jul 05 2019 |
3641 |
408.01 |
Jul 05 2019 |
6231 |
411.25 |
Jul 05 2019 |
3434 |
376.81 |
Jul 05 2019 |
5044 |
376.81 |
Jun 28 2019 |
3629 |
406.5 |
Jun 28 2019 |
3555 |
378.58 |
Jun 28 2019 |
2846 |
365.95 |
Jun 28 2019 |
4123 |
365.95 |
Jun 21 2019 |
3590 |
406.5 |
Jun 21 2019 |
3560 |
378.58 |
Jun 21 2019 |
2479 |
359.32 |
Jun 21 2019 |
3688 |
361.29 |
Jun 14 2019 |
3532 |
406.5 |
Jun 14 2019 |
3556 |
378.58 |
Jun 14 2019 |
3033 |
369.46 |
Jun 14 2019 |
3702 |
361.37 |
Jun 07 2019 |
3587 |
406.5 |
Jun 07 2019 |
3584 |
378.58 |
Jun 07 2019 |
3117 |
369.46 |
Jun 07 2019 |
3754 |
361.37 |
May 31 2019 |
3668 |
406.5 |
May 31 2019 |
3569 |
378.58 |
May 31 2019 |
3120 |
369.46 |
May 31 2019 |
3751 |
361.37 |
May 24 2019 |
3619 |
406.5 |
May 24 2019 |
3558 |
378.58 |
May 24 2019 |
3172 |
369.46 |
May 24 2019 |
3814 |
361.37 |
May 17 2019 |
3188 |
393.67 |
May 17 2019 |
3797 |
381.71 |
May 17 2019 |
3179 |
369.09 |
May 17 2019 |
3867 |
361.37 |
May 10 2019 |
3191 |
393.67 |
May 10 2019 |
3820 |
381.71 |
May 10 2019 |
3177 |
369.09 |
May 10 2019 |
3854 |
361.37 |
May 03 2019 |
3201 |
393.67 |
May 03 2019 |
3867 |
381.71 |
May 03 2019 |
3185 |
369.09 |
May 03 2019 |
3866 |
361.37 |
Apr 26 2019 |
3191 |
393.67 |
Apr 26 2019 |
3915 |
381.71 |
Apr 26 2019 |
3874 |
378.63 |
Apr 26 2019 |
4857 |
372.74 |
Apr 19 2019 |
3216 |
393.67 |
Apr 19 2019 |
3859 |
381.71 |
Apr 19 2019 |
3935 |
378.63 |
Apr 19 2019 |
4825 |
372.74 |
Apr 18 2019 |
3220 |
393.67 |
Apr 18 2019 |
3865 |
381.71 |
Apr 18 2019 |
3943 |
378.63 |
Apr 12 2019 |
3245 |
393.67 |
Apr 12 2019 |
3834 |
381.71 |
Apr 12 2019 |
4005 |
378.63 |
Apr 12 2019 |
4851 |
372.74 |
Apr 05 2019 |
3173 |
393.67 |
Apr 05 2019 |
4932 |
397.34 |
Apr 05 2019 |
4641 |
387.94 |
Apr 05 2019 |
7767 |
401.9 |
Mar 29 2019 |
3056 |
393.67 |
Mar 29 2019 |
4920 |
397.34 |
Mar 29 2019 |
4594 |
387.94 |
Mar 29 2019 |
7742 |
401.9 |
Mar 22 2019 |
3103 |
393.67 |
Mar 22 2019 |
5134 |
400.18 |
Mar 22 2019 |
4563 |
387.94 |
Mar 22 2019 |
8812 |
411.79 |
Mar 15 2019 |
3240 |
393.67 |
Mar 15 2019 |
5238 |
400.18 |
Mar 15 2019 |
4557 |
387.94 |
Mar 15 2019 |
8898 |
411.79 |
Mar 08 2019 |
2803 |
385.77 |
Mar 08 2019 |
5909 |
409.56 |
Mar 08 2019 |
4820 |
392.11 |
Mar 08 2019 |
7265 |
398.64 |
Mar 01 2019 |
2850 |
385.77 |
Mar 01 2019 |
5969 |
409.56 |
Mar 01 2019 |
4831 |
392.11 |
Mar 01 2019 |
7311 |
398.64 |
Feb 22 2019 |
2851 |
385.77 |
Feb 22 2019 |
5488 |
403.84 |
Feb 22 2019 |
4075 |
381.78 |
Feb 22 2019 |
7345 |
398.64 |
Feb 15 2019 |
2861 |
385.77 |
Feb 15 2019 |
5501 |
403.84 |
Feb 15 2019 |
4068 |
381.78 |
Feb 15 2019 |
7311 |
398.64 |
Feb 08 2019 |
2950 |
385.77 |
Feb 08 2019 |
5481 |
403.84 |
Feb 08 2019 |
4212 |
383.88 |
Feb 08 2019 |
5927 |
385.63 |
Feb 01 2019 |
2949 |
385.77 |
Feb 01 2019 |
5486 |
403.84 |
Feb 01 2019 |
4224 |
383.88 |
Feb 01 2019 |
5940 |
385.63 |
Jan 25 2019 |
2949 |
385.77 |
Jan 25 2019 |
5485 |
403.84 |
Jan 25 2019 |
4224 |
383.88 |
Jan 25 2019 |
5951 |
385.63 |
Jan 18 2019 |
2955 |
385.77 |
Jan 18 2019 |
5529 |
403.84 |
Jan 18 2019 |
4228 |
383.88 |
Jan 18 2019 |
5961 |
385.63 |
Jan 11 2019 |
2955 |
385.77 |
Jan 11 2019 |
5529 |
403.84 |
Jan 11 2019 |
4232 |
383.88 |
Jan 11 2019 |
5968 |
385.63 |
Jan 04 2019 |
2955 |
385.77 |
Jan 04 2019 |
5530 |
403.84 |
Jan 04 2019 |
4238 |
383.88 |
Jan 04 2019 |
5974 |
385.63 |
Dec 28 2018 |
2960 |
385.77 |
Dec 28 2018 |
5530 |
403.84 |
Dec 28 2018 |
4238 |
383.88 |
Dec 28 2018 |
5974 |
385.63 |
Dec 21 2018 |
2960 |
385.77 |
Dec 21 2018 |
5530 |
403.84 |
Dec 21 2018 |
4238 |
383.88 |
Dec 21 2018 |
5974 |
385.63 |
Dec 14 2018 |
2960 |
385.77 |
Dec 14 2018 |
5530 |
403.84 |
Dec 14 2018 |
4238 |
383.88 |
Dec 14 2018 |
5974 |
385.63 |
Dec 07 2018 |
3592 |
401.47 |
Dec 07 2018 |
5530 |
403.84 |
Dec 07 2018 |
4237 |
383.88 |
Dec 07 2018 |
5973 |
385.63 |
Nov 30 2018 |
3592 |
401.47 |
Nov 30 2018 |
5530 |
403.84 |
Nov 30 2018 |
4237 |
383.88 |
Nov 30 2018 |
5973 |
385.63 |
Nov 23 2018 |
3592 |
401.47 |
Nov 23 2018 |
5530 |
403.84 |
Nov 23 2018 |
4237 |
383.88 |
Nov 23 2018 |
5973 |
385.63 |
Nov 16 2018 |
3592 |
401.47 |
Nov 16 2018 |
5530 |
403.84 |
Nov 16 2018 |
4237 |
383.88 |
Nov 16 2018 |
5973 |
385.63 |
Nov 09 2018 |
3592 |
401.47 |
Nov 09 2018 |
5530 |
403.84 |
Nov 09 2018 |
4237 |
383.88 |
Nov 09 2018 |
5973 |
385.63 |
Nov 02 2018 |
3592 |
401.47 |
Nov 02 2018 |
5530 |
403.84 |
Nov 02 2018 |
4237 |
383.88 |
Nov 02 2018 |
5958 |
385.63 |
Oct 26 2018 |
3592 |
401.47 |
Oct 26 2018 |
5525 |
403.84 |
Oct 26 2018 |
4237 |
383.88 |
Oct 26 2018 |
5957 |
385.63 |
Oct 19 2018 |
3592 |
401.47 |
Oct 19 2018 |
5540 |
403.84 |
Oct 19 2018 |
4237 |
383.88 |
Oct 19 2018 |
5958 |
385.63 |
Oct 12 2018 |
3590 |
401.47 |
Oct 12 2018 |
5517 |
403.84 |
Oct 12 2018 |
4229 |
383.88 |
Oct 12 2018 |
5947 |
385.63 |
Oct 05 2018 |
3590 |
401.47 |
Oct 05 2018 |
5540 |
403.84 |
Oct 05 2018 |
4224 |
383.88 |
Oct 05 2018 |
5998 |
385.63 |
Sep 28 2018 |
3594 |
401.47 |
Sep 28 2018 |
5400 |
403.84 |
Sep 28 2018 |
4226 |
383.88 |
Sep 28 2018 |
5868 |
385.63 |
Sep 21 2018 |
3545 |
401.47 |
Sep 21 2018 |
5384 |
403.84 |
Sep 21 2018 |
4218 |
383.88 |
Sep 21 2018 |
5871 |
385.63 |
Sep 14 2018 |
3602 |
401.47 |
Sep 14 2018 |
5379 |
403.84 |
Sep 14 2018 |
4241 |
383.88 |
Sep 14 2018 |
5879 |
385.63 |
Sep 07 2018 |
3619 |
401.47 |
Sep 07 2018 |
5469 |
403.84 |
Sep 07 2018 |
4297 |
383.88 |
Sep 07 2018 |
5985 |
385.63 |
Aug 31 2018 |
3670 |
401.47 |
Aug 31 2018 |
5516 |
403.84 |
Aug 31 2018 |
4344 |
383.88 |
Aug 31 2018 |
6019 |
385.63 |
Aug 24 2018 |
3716 |
401.47 |
Aug 24 2018 |
5519 |
403.84 |
Aug 24 2018 |
4292 |
383.88 |
Aug 24 2018 |
5996 |
385.63 |
Aug 17 2018 |
3700 |
401.47 |
Aug 17 2018 |
5502 |
403.84 |
Aug 17 2018 |
4343 |
383.88 |
Aug 17 2018 |
6047 |
385.63 |
Aug 10 2018 |
3659 |
400.47 |
Aug 10 2018 |
5543 |
403.84 |
Aug 10 2018 |
4341 |
383.88 |
Aug 10 2018 |
6129 |
385.63 |
Aug 03 2018 |
3688 |
400.47 |
Aug 03 2018 |
5656 |
403.84 |
Aug 03 2018 |
4385 |
383.88 |
Aug 03 2018 |
6200 |
385.63 |
Jul 27 2018 |
3729 |
400.47 |
Jul 27 2018 |
5749 |
404.44 |
Jul 27 2018 |
4399 |
383.88 |
Jul 27 2018 |
5794 |
381.28 |
Jul 20 2018 |
3803 |
400.47 |
Jul 20 2018 |
5709 |
404.44 |
Jul 20 2018 |
4495 |
383.88 |
Jul 20 2018 |
5901 |
381.28 |
Jul 13 2018 |
3863 |
400.47 |
Jul 13 2018 |
5858 |
404.44 |
Jul 13 2018 |
4280 |
382.95 |
Jul 13 2018 |
5306 |
376.39 |
Jul 06 2018 |
8093 |
430.46 |
Jul 06 2018 |
4309 |
384.85 |
Jul 06 2018 |
6408 |
389.6 |
Jun 29 2018 |
7858 |
427.77 |
Jun 29 2018 |
6404 |
408.67 |
Jun 29 2018 |
6421 |
389.6 |
Jun 22 2018 |
3140 |
383.18 |
Jun 22 2018 |
8052 |
427.77 |
Jun 22 2018 |
6618 |
408.67 |
Jun 22 2018 |
6607 |
389.6 |
Jun 15 2018 |
3149 |
383.18 |
Jun 15 2018 |
8108 |
427.77 |
Jun 15 2018 |
6636 |
408.67 |
Jun 15 2018 |
6633 |
389.6 |
Jun 08 2018 |
3208 |
383.18 |
Jun 08 2018 |
8149 |
427.77 |
Jun 08 2018 |
6761 |
408.67 |
Jun 08 2018 |
6707 |
389.6 |
Jun 01 2018 |
3178 |
383.18 |
Jun 01 2018 |
8465 |
427.77 |
Jun 01 2018 |
6800 |
408.67 |
Jun 01 2018 |
6961 |
389.6 |
May 25 2018 |
3189 |
383.18 |
May 25 2018 |
8487 |
427.77 |
May 25 2018 |
6879 |
408.67 |
May 25 2018 |
7075 |
389.6 |
May 18 2018 |
3185 |
383.18 |
May 18 2018 |
9438 |
435.99 |
May 18 2018 |
5240 |
390.28 |
May 18 2018 |
7084 |
389.6 |
May 11 2018 |
3135 |
383.18 |
May 11 2018 |
9470 |
435.99 |
May 11 2018 |
5187 |
390.28 |
May 11 2018 |
7156 |
389.6 |
May 04 2018 |
3160 |
383.18 |
May 04 2018 |
9659 |
435.99 |
May 04 2018 |
6151 |
399.6 |
May 04 2018 |
7964 |
395.48 |
Apr 27 2018 |
4512 |
411.74 |
Apr 27 2018 |
9478 |
435.13 |
Apr 27 2018 |
6172 |
399.6 |
Apr 27 2018 |
7979 |
395.48 |
Apr 20 2018 |
5293 |
428.56 |
Apr 20 2018 |
9745 |
437.77 |
Apr 20 2018 |
6236 |
399.6 |
Apr 20 2018 |
7815 |
393.95 |
Apr 13 2018 |
5191 |
428.56 |
Apr 13 2018 |
9670 |
437.77 |
Apr 13 2018 |
6238 |
399.6 |
Apr 13 2018 |
7823 |
393.95 |
Apr 06 2018 |
5203 |
428.56 |
Apr 06 2018 |
9861 |
437.77 |
Apr 06 2018 |
6230 |
399.6 |
Apr 06 2018 |
7870 |
393.95 |
Mar 30 2018 |
5203 |
428.56 |
Mar 30 2018 |
10118 |
437.77 |
Mar 30 2018 |
6284 |
399.6 |
Mar 30 2018 |
8018 |
393.95 |
Mar 23 2018 |
5144 |
428.56 |
Mar 23 2018 |
11712 |
451.05 |
Mar 23 2018 |
10125 |
439.54 |
Mar 23 2018 |
11807 |
422.81 |
Mar 16 2018 |
5073 |
428.56 |
Mar 16 2018 |
11574 |
451.05 |
Mar 16 2018 |
10151 |
439.54 |
Mar 16 2018 |
11812 |
422.81 |
Mar 09 2018 |
5686 |
443.47 |
Mar 09 2018 |
11589 |
451.53 |
Mar 09 2018 |
10788 |
447.19 |
Mar 09 2018 |
10421 |
412.48 |
Mar 02 2018 |
5850 |
443.47 |
Mar 02 2018 |
11641 |
451.53 |
Mar 02 2018 |
10887 |
447.19 |
Mar 02 2018 |
10605 |
412.48 |
Feb 23 2018 |
5976 |
443.47 |
Feb 23 2018 |
11768 |
451.53 |
Feb 23 2018 |
10995 |
447.19 |
Feb 23 2018 |
10689 |
412.48 |
Feb 16 2018 |
5915 |
443.47 |
Feb 16 2018 |
11792 |
451.53 |
Feb 16 2018 |
10987 |
447.19 |
Feb 16 2018 |
10711 |
412.48 |
Feb 09 2018 |
5961 |
443.47 |
Feb 09 2018 |
11661 |
451.53 |
Feb 09 2018 |
11009 |
447.19 |
Feb 09 2018 |
10632 |
412.48 |
Feb 02 2018 |
5991 |
443.47 |
Feb 02 2018 |
11630 |
451.53 |
Feb 02 2018 |
10971 |
447.19 |
Feb 02 2018 |
10626 |
412.48 |
Jan 26 2018 |
5991 |
443.47 |
Jan 26 2018 |
11672 |
451.53 |
Jan 26 2018 |
10991 |
447.19 |
Jan 26 2018 |
10648 |
412.48 |
Jan 19 2018 |
5991 |
443.47 |
Jan 19 2018 |
11676 |
451.53 |
Jan 19 2018 |
10991 |
447.19 |
Jan 19 2018 |
10654 |
412.48 |
Jan 12 2018 |
5960 |
443.47 |
Jan 12 2018 |
11698 |
451.53 |
Jan 12 2018 |
10982 |
447.19 |
Jan 12 2018 |
10662 |
412.48 |
Jan 05 2018 |
5960 |
443.47 |
Jan 05 2018 |
11698 |
451.53 |
Jan 05 2018 |
11015 |
447.19 |
Jan 05 2018 |
10679 |
412.48 |
Dec 29 2017 |
5983 |
443.47 |
Dec 29 2017 |
11698 |
451.53 |
Dec 29 2017 |
11015 |
447.19 |
Dec 29 2017 |
10679 |
412.48 |
Dec 22 2017 |
5983 |
443.47 |
Dec 22 2017 |
11698 |
451.53 |
Dec 22 2017 |
11017 |
447.19 |
Dec 22 2017 |
10680 |
412.48 |
Dec 15 2017 |
5983 |
443.47 |
Dec 15 2017 |
11698 |
451.53 |
Dec 15 2017 |
11004 |
447.19 |
Dec 15 2017 |
10677 |
412.48 |
Dec 08 2017 |
5983 |
443.47 |
Dec 08 2017 |
11698 |
451.53 |
Dec 08 2017 |
11004 |
447.19 |
Dec 08 2017 |
10677 |
412.48 |
Dec 01 2017 |
5982 |
443.47 |
Dec 01 2017 |
11698 |
451.53 |
Dec 01 2017 |
11004 |
447.19 |
Dec 01 2017 |
10677 |
412.48 |
Nov 24 2017 |
5982 |
443.47 |
Nov 24 2017 |
11698 |
451.53 |
Nov 24 2017 |
11004 |
447.19 |
Nov 24 2017 |
10677 |
412.48 |
Nov 17 2017 |
5982 |
443.47 |
Nov 17 2017 |
11698 |
451.53 |
Nov 17 2017 |
11004 |
447.19 |
Nov 17 2017 |
10677 |
412.48 |
Nov 10 2017 |
5982 |
443.47 |
Nov 10 2017 |
11712 |
451.53 |
Nov 10 2017 |
11004 |
447.19 |
Nov 10 2017 |
10680 |
412.48 |
Nov 03 2017 |
5982 |
443.47 |
Nov 03 2017 |
11712 |
451.53 |
Nov 03 2017 |
11005 |
447.19 |
Nov 03 2017 |
10681 |
412.48 |
Oct 27 2017 |
5982 |
443.47 |
Oct 27 2017 |
11746 |
451.53 |
Oct 27 2017 |
11005 |
447.19 |
Oct 27 2017 |
10728 |
412.48 |
Oct 20 2017 |
5966 |
443.47 |
Oct 20 2017 |
11674 |
451.53 |
Oct 20 2017 |
11018 |
447.19 |
Oct 20 2017 |
10695 |
412.48 |
Oct 13 2017 |
5979 |
443.47 |
Oct 13 2017 |
11711 |
451.53 |
Oct 13 2017 |
11018 |
447.19 |
Oct 13 2017 |
10714 |
412.48 |
Oct 06 2017 |
5979 |
443.47 |
Oct 06 2017 |
11712 |
451.53 |
Oct 06 2017 |
11008 |
447.19 |
Oct 06 2017 |
10713 |
412.48 |
Sep 29 2017 |
5985 |
443.47 |
Sep 29 2017 |
11710 |
451.53 |
Sep 29 2017 |
11022 |
447.19 |
Sep 29 2017 |
10638 |
412.48 |
Sep 22 2017 |
5978 |
443.47 |
Sep 22 2017 |
11884 |
451.53 |
Sep 22 2017 |
11018 |
447.19 |
Sep 22 2017 |
10744 |
412.48 |
Sep 15 2017 |
5875 |
443.47 |
Sep 15 2017 |
11893 |
451.53 |
Sep 15 2017 |
11094 |
447.19 |
Sep 15 2017 |
10827 |
412.48 |
Sep 08 2017 |
5700 |
443.47 |
Sep 08 2017 |
11837 |
451.53 |
Sep 08 2017 |
11128 |
447.19 |
Sep 08 2017 |
10951 |
412.48 |
Sep 01 2017 |
5772 |
443.47 |
Sep 01 2017 |
11869 |
451.53 |
Sep 01 2017 |
11275 |
447.19 |
Sep 01 2017 |
10970 |
412.48 |
Aug 25 2017 |
5727 |
443.47 |
Aug 25 2017 |
12233 |
451.53 |
Aug 25 2017 |
11298 |
447.19 |
Aug 25 2017 |
11302 |
412.48 |
Aug 18 2017 |
5937 |
443.47 |
Aug 18 2017 |
12270 |
451.53 |
Aug 18 2017 |
11353 |
447.19 |
Aug 18 2017 |
11391 |
412.48 |
Aug 11 2017 |
5883 |
443.47 |
Aug 11 2017 |
12335 |
451.53 |
Aug 11 2017 |
11321 |
447.19 |
Aug 11 2017 |
11446 |
412.48 |
Aug 04 2017 |
5969 |
443.47 |
Aug 04 2017 |
12420 |
451.53 |
Aug 04 2017 |
11455 |
447.19 |
Aug 04 2017 |
11602 |
412.48 |
Jul 28 2017 |
6004 |
443.47 |
Jul 28 2017 |
12519 |
451.53 |
Jul 28 2017 |
11515 |
447.19 |
Jul 28 2017 |
11680 |
412.48 |
Jul 21 2017 |
7311 |
473.62 |
Jul 21 2017 |
13681 |
462.14 |
Jul 21 2017 |
10164 |
433 |
Jul 21 2017 |
12329 |
416.58 |
Jul 14 2017 |
7363 |
473.62 |
Jul 14 2017 |
13773 |
462.14 |
Jul 14 2017 |
11203 |
442.23 |
Jul 14 2017 |
13742 |
426.11 |
Jul 07 2017 |
7427 |
473.62 |
Jul 07 2017 |
13818 |
462.14 |
Jul 07 2017 |
11267 |
442.23 |
Jul 07 2017 |
13783 |
426.11 |
Jun 30 2017 |
7394 |
473.62 |
Jun 30 2017 |
13798 |
461.81 |
Jun 30 2017 |
11537 |
444.11 |
Jun 30 2017 |
13735 |
425.46 |
Jun 23 2017 |
6950 |
460.47 |
Jun 23 2017 |
13965 |
461.81 |
Jun 23 2017 |
12573 |
444.11 |
Jun 23 2017 |
13853 |
425.46 |
Jun 16 2017 |
6867 |
460.47 |
Jun 16 2017 |
14011 |
461.81 |
Jun 16 2017 |
12633 |
444.11 |
Jun 16 2017 |
13811 |
425.46 |
Jun 09 2017 |
6884 |
460.47 |
Jun 09 2017 |
13891 |
461.81 |
Jun 09 2017 |
12724 |
444.11 |
Jun 09 2017 |
13712 |
425.46 |
Jun 02 2017 |
6898 |
460.47 |
Jun 02 2017 |
14217 |
461.81 |
Jun 02 2017 |
12739 |
444.11 |
Jun 02 2017 |
13929 |
425.46 |
May 26 2017 |
6817 |
460.47 |
May 26 2017 |
14239 |
461.81 |
May 26 2017 |
12837 |
444.11 |
May 26 2017 |
14002 |
425.46 |
May 19 2017 |
7081 |
460.47 |
May 19 2017 |
14377 |
459.46 |
May 19 2017 |
13972 |
454.8 |
May 19 2017 |
15938 |
437.78 |
May 12 2017 |
7188 |
460.47 |
May 12 2017 |
14447 |
459.46 |
May 12 2017 |
14131 |
454.8 |
May 12 2017 |
16013 |
437.78 |
May 05 2017 |
7399 |
460.47 |
May 05 2017 |
14196 |
456.89 |
May 05 2017 |
15001 |
463.76 |
May 05 2017 |
17147 |
445.96 |
Apr 28 2017 |
7131 |
453.74 |
Apr 28 2017 |
14056 |
456.89 |
Apr 28 2017 |
14783 |
463.76 |
Apr 28 2017 |
16942 |
445.96 |
Apr 21 2017 |
7229 |
453.74 |
Apr 21 2017 |
14275 |
456.89 |
Apr 21 2017 |
15024 |
463.76 |
Apr 21 2017 |
17153 |
445.96 |
Apr 14 2017 |
7378 |
453.74 |
Apr 14 2017 |
15681 |
468.44 |
Apr 14 2017 |
15067 |
463.76 |
Apr 14 2017 |
17188 |
445.96 |
Apr 07 2017 |
7385 |
453.74 |
Apr 07 2017 |
15508 |
468.44 |
Apr 07 2017 |
15145 |
463.29 |
Apr 07 2017 |
16499 |
442.87 |
Mar 31 2017 |
7652 |
453.74 |
Mar 31 2017 |
15466 |
468.44 |
Mar 31 2017 |
15469 |
463.29 |
Mar 31 2017 |
16729 |
442.87 |
Mar 24 2017 |
7479 |
453.74 |
Mar 24 2017 |
15196 |
468.44 |
Mar 24 2017 |
15335 |
463.29 |
Mar 24 2017 |
16480 |
442.87 |
Mar 17 2017 |
7589 |
453.74 |
Mar 17 2017 |
15420 |
468.44 |
Mar 17 2017 |
15441 |
463.29 |
Mar 17 2017 |
16610 |
442.87 |
Mar 10 2017 |
6555 |
434.18 |
Mar 10 2017 |
16218 |
476.18 |
Mar 10 2017 |
14841 |
456.03 |
Mar 10 2017 |
19862 |
466.11 |
Mar 03 2017 |
6557 |
434.18 |
Mar 03 2017 |
16091 |
476.18 |
Mar 03 2017 |
14745 |
456.03 |
Mar 03 2017 |
19763 |
466.11 |
Feb 24 2017 |
6656 |
434.18 |
Feb 24 2017 |
16247 |
476.18 |
Feb 24 2017 |
14685 |
456.03 |
Feb 24 2017 |
19801 |
466.11 |
Feb 17 2017 |
6567 |
434.18 |
Feb 17 2017 |
16218 |
476.18 |
Feb 17 2017 |
14502 |
456.03 |
Feb 17 2017 |
19826 |
466.11 |
Feb 10 2017 |
6640 |
434.18 |
Feb 10 2017 |
16397 |
476.18 |
Feb 10 2017 |
14557 |
456.03 |
Feb 10 2017 |
19919 |
466.11 |
Feb 03 2017 |
6611 |
434.18 |
Feb 03 2017 |
16353 |
476.18 |
Feb 03 2017 |
14561 |
456.03 |
Feb 03 2017 |
19890 |
466.11 |
Jan 27 2017 |
6602 |
434.18 |
Jan 27 2017 |
16346 |
476.18 |
Jan 27 2017 |
14596 |
456.03 |
Jan 27 2017 |
19910 |
466.11 |
Jan 20 2017 |
6611 |
434.18 |
Jan 20 2017 |
16296 |
476.18 |
Jan 20 2017 |
14567 |
456.03 |
Jan 20 2017 |
19852 |
466.11 |
Jan 13 2017 |
6611 |
434.18 |
Jan 13 2017 |
16267 |
476.18 |
Jan 13 2017 |
14571 |
456.03 |
Jan 13 2017 |
19840 |
466.11 |
Jan 06 2017 |
6611 |
434.18 |
Jan 06 2017 |
16267 |
476.18 |
Jan 06 2017 |
14574 |
456.03 |
Jan 06 2017 |
19836 |
466.11 |
Dec 30 2016 |
6610 |
434.18 |
Dec 30 2016 |
16268 |
476.18 |
Dec 30 2016 |
14579 |
456.03 |
Dec 30 2016 |
19839 |
466.11 |
Dec 23 2016 |
6610 |
434.18 |
Dec 23 2016 |
16268 |
476.18 |
Dec 23 2016 |
14579 |
456.03 |
Dec 23 2016 |
19839 |
466.11 |
Dec 16 2016 |
6610 |
434.18 |
Dec 16 2016 |
16268 |
476.18 |
Dec 16 2016 |
14574 |
456.03 |
Dec 16 2016 |
19838 |
466.11 |
Dec 09 2016 |
6613 |
434.18 |
Dec 09 2016 |
16261 |
476.18 |
Dec 09 2016 |
14578 |
456.03 |
Dec 09 2016 |
19839 |
466.11 |
Dec 02 2016 |
6613 |
434.18 |
Dec 02 2016 |
16261 |
476.18 |
Dec 02 2016 |
14578 |
456.03 |
Dec 02 2016 |
19840 |
466.11 |
Nov 25 2016 |
6603 |
434.18 |
Nov 25 2016 |
16261 |
476.18 |
Nov 25 2016 |
14575 |
456.03 |
Nov 25 2016 |
19837 |
466.11 |
Nov 18 2016 |
6603 |
434.18 |
Nov 18 2016 |
16261 |
476.18 |
Nov 18 2016 |
14575 |
456.03 |
Nov 18 2016 |
19837 |
466.11 |
Nov 11 2016 |
6603 |
434.18 |
Nov 11 2016 |
16238 |
476.18 |
Nov 11 2016 |
14575 |
456.03 |
Nov 11 2016 |
19824 |
466.11 |
Nov 04 2016 |
6603 |
434.18 |
Nov 04 2016 |
16238 |
476.18 |
Nov 04 2016 |
14575 |
456.03 |
Nov 04 2016 |
19824 |
466.11 |
Oct 28 2016 |
6593 |
434.18 |
Oct 28 2016 |
16259 |
476.18 |
Oct 28 2016 |
14576 |
456.03 |
Oct 28 2016 |
19842 |
466.11 |
Oct 21 2016 |
6593 |
434.18 |
Oct 21 2016 |
16278 |
476.18 |
Oct 21 2016 |
14581 |
456.03 |
Oct 21 2016 |
19863 |
466.11 |
Oct 14 2016 |
6612 |
434.18 |
Oct 14 2016 |
16282 |
476.18 |
Oct 14 2016 |
14542 |
456.03 |
Oct 14 2016 |
19857 |
466.11 |
Oct 07 2016 |
6611 |
434.18 |
Oct 07 2016 |
16291 |
476.18 |
Oct 07 2016 |
14558 |
456.03 |
Oct 07 2016 |
19863 |
466.11 |
Sep 30 2016 |
6650 |
434.18 |
Sep 30 2016 |
16296 |
476.18 |
Sep 30 2016 |
14597 |
456.03 |
Sep 30 2016 |
19884 |
466.11 |
Sep 23 2016 |
6618 |
434.18 |
Sep 23 2016 |
16101 |
476.18 |
Sep 23 2016 |
14602 |
456.03 |
Sep 23 2016 |
19730 |
466.11 |
Sep 16 2016 |
6627 |
434.18 |
Sep 16 2016 |
16028 |
476.18 |
Sep 16 2016 |
14687 |
456.03 |
Sep 16 2016 |
19758 |
466.11 |
Sep 09 2016 |
6700 |
434.18 |
Sep 09 2016 |
16135 |
476.18 |
Sep 09 2016 |
14770 |
456.03 |
Sep 09 2016 |
19849 |
466.11 |
Sep 02 2016 |
6834 |
434.18 |
Sep 02 2016 |
16190 |
476.18 |
Sep 02 2016 |
14926 |
456.03 |
Sep 02 2016 |
20003 |
466.11 |
Aug 26 2016 |
6670 |
434.18 |
Aug 26 2016 |
15991 |
476.18 |
Aug 26 2016 |
14982 |
456.03 |
Aug 26 2016 |
19792 |
466.11 |
Aug 19 2016 |
6795 |
434.18 |
Aug 19 2016 |
16022 |
476.18 |
Aug 19 2016 |
15019 |
456.03 |
Aug 19 2016 |
19811 |
466.11 |
Aug 12 2016 |
7174 |
434.18 |
Aug 12 2016 |
16040 |
476.18 |
Aug 12 2016 |
15209 |
456.03 |
Aug 12 2016 |
20649 |
459.72 |
Aug 05 2016 |
7219 |
434.18 |
Aug 05 2016 |
16085 |
476.18 |
Aug 05 2016 |
15154 |
456.03 |
Aug 05 2016 |
20772 |
459.72 |
Jul 29 2016 |
8753 |
464.19 |
Jul 29 2016 |
16553 |
482.4 |
Jul 29 2016 |
17265 |
476.09 |
Jul 29 2016 |
20636 |
457.53 |
Jul 22 2016 |
8854 |
464.19 |
Jul 22 2016 |
16680 |
482.4 |
Jul 22 2016 |
17477 |
476.09 |
Jul 22 2016 |
20876 |
457.53 |
Jun 22 2016 |
8348 |
454.97 |
Jun 22 2016 |
15398 |
466.88 |
Jun 22 2016 |
15666 |
455.33 |
Jun 22 2016 |
18101 |
432.08 |
Jun 15 2016 |
8640 |
454.97 |
Jun 15 2016 |
15609 |
466.88 |
Jun 15 2016 |
15701 |
455.33 |
Jun 15 2016 |
18308 |
432.08 |
Jun 08 2016 |
8747 |
454.97 |
Jun 08 2016 |
15653 |
466.88 |
Jun 08 2016 |
15803 |
455.33 |
Jun 08 2016 |
18357 |
432.08 |
Jun 01 2016 |
8904 |
454.97 |
Jun 01 2016 |
15752 |
466.88 |
Jun 01 2016 |
15850 |
455.33 |
Jun 01 2016 |
18660 |
432.08 |
May 25 2016 |
8811 |
454.97 |
May 25 2016 |
15716 |
466.88 |
May 25 2016 |
15805 |
455.33 |
May 25 2016 |
18542 |
432.08 |
May 18 2016 |
8887 |
454.97 |
May 18 2016 |
15814 |
466.88 |
May 18 2016 |
15972 |
455.33 |
May 18 2016 |
18676 |
432.08 |
May 11 2016 |
8784 |
454.97 |
May 11 2016 |
15871 |
466.88 |
May 11 2016 |
15883 |
455.33 |
May 11 2016 |
18667 |
432.08 |
May 04 2016 |
8780 |
454.97 |
May 04 2016 |
15778 |
466.88 |
May 04 2016 |
15790 |
455.33 |
May 04 2016 |
18586 |
432.08 |
Apr 27 2016 |
9002 |
454.97 |
Apr 27 2016 |
16135 |
468.14 |
Apr 27 2016 |
16076 |
455.33 |
Apr 27 2016 |
18582 |
430.34 |
Apr 20 2016 |
9062 |
454.97 |
Apr 20 2016 |
15167 |
460.33 |
Apr 20 2016 |
15734 |
451.82 |
Apr 20 2016 |
19206 |
433.99 |
Apr 13 2016 |
9113 |
454.97 |
Apr 13 2016 |
15521 |
460.33 |
Apr 13 2016 |
15297 |
448.95 |
Apr 13 2016 |
17980 |
426.51 |
Apr 06 2016 |
9258 |
454.97 |
Apr 06 2016 |
15906 |
460.33 |
Apr 06 2016 |
15331 |
448.95 |
Apr 06 2016 |
18174 |
426.51 |
Mar 30 2016 |
8995 |
454.97 |
Mar 30 2016 |
15749 |
460.33 |
Mar 30 2016 |
15260 |
448.95 |
Mar 30 2016 |
18049 |
426.51 |
Mar 23 2016 |
9313 |
454.97 |
Mar 23 2016 |
16027 |
460.33 |
Mar 23 2016 |
15239 |
448.95 |
Mar 23 2016 |
18201 |
426.51 |
Mar 16 2016 |
9280 |
454.97 |
Mar 16 2016 |
16172 |
460.33 |
Mar 16 2016 |
15155 |
448.95 |
Mar 16 2016 |
18137 |
426.51 |
Mar 09 2016 |
9333 |
454.97 |
Mar 09 2016 |
16289 |
460.33 |
Mar 09 2016 |
15097 |
448.95 |
Mar 09 2016 |
18189 |
426.51 |
Mar 02 2016 |
9370 |
454.97 |
Mar 02 2016 |
16062 |
460.33 |
Mar 02 2016 |
15049 |
448.95 |
Mar 02 2016 |
18074 |
426.51 |
Feb 24 2016 |
9331 |
454.97 |
Feb 24 2016 |
16025 |
460.33 |
Feb 24 2016 |
14974 |
448.95 |
Feb 24 2016 |
18007 |
426.51 |
Feb 17 2016 |
9435 |
454.97 |
Feb 17 2016 |
16220 |
460.33 |
Feb 17 2016 |
15031 |
448.95 |
Feb 17 2016 |
18188 |
426.51 |
Feb 10 2016 |
9509 |
454.97 |
Feb 10 2016 |
16134 |
460.33 |
Feb 10 2016 |
15034 |
448.95 |
Feb 10 2016 |
18181 |
426.51 |
Feb 03 2016 |
9529 |
454.97 |
Feb 03 2016 |
16121 |
460.33 |
Feb 03 2016 |
15017 |
448.95 |
Feb 03 2016 |
18168 |
426.51 |
Jan 27 2016 |
9529 |
454.97 |
Jan 27 2016 |
16167 |
460.33 |
Jan 27 2016 |
14982 |
448.95 |
Jan 27 2016 |
18191 |
426.51 |
Jan 20 2016 |
9542 |
454.97 |
Jan 20 2016 |
16163 |
460.33 |
Jan 20 2016 |
15019 |
448.95 |
Jan 20 2016 |
18198 |
426.51 |
Jan 13 2016 |
9542 |
454.97 |
Jan 13 2016 |
16179 |
460.33 |
Jan 13 2016 |
15048 |
448.95 |
Jan 13 2016 |
18220 |
426.51 |
Jan 06 2016 |
9542 |
454.97 |
Jan 06 2016 |
16179 |
460.33 |
Jan 06 2016 |
15063 |
448.95 |
Jan 06 2016 |
18227 |
426.51 |
Dec 30 2015 |
9554 |
454.97 |
Dec 30 2015 |
16179 |
460.33 |
Dec 30 2015 |
15060 |
448.95 |
Dec 30 2015 |
18227 |
426.51 |
Dec 23 2015 |
9554 |
454.97 |
Dec 23 2015 |
16177 |
460.33 |
Dec 23 2015 |
15059 |
448.95 |
Dec 23 2015 |
18226 |
426.51 |
Dec 16 2015 |
9554 |
454.97 |
Dec 16 2015 |
16177 |
460.33 |
Dec 16 2015 |
15059 |
448.95 |
Dec 16 2015 |
18226 |
426.51 |
Dec 09 2015 |
9554 |
454.97 |
Dec 09 2015 |
16178 |
460.33 |
Dec 09 2015 |
15065 |
448.95 |
Dec 09 2015 |
18231 |
426.51 |
Dec 02 2015 |
9554 |
454.97 |
Dec 02 2015 |
16179 |
460.33 |
Dec 02 2015 |
15066 |
448.95 |
Dec 02 2015 |
18233 |
426.51 |
Nov 25 2015 |
9554 |
454.97 |
Nov 25 2015 |
16179 |
460.33 |
Nov 25 2015 |
15066 |
448.95 |
Nov 25 2015 |
18234 |
426.51 |
Nov 18 2015 |
9554 |
454.97 |
Nov 18 2015 |
16179 |
460.33 |
Nov 18 2015 |
15066 |
448.95 |
Nov 18 2015 |
18234 |
426.51 |
Nov 11 2015 |
9554 |
454.97 |
Nov 11 2015 |
16157 |
460.33 |
Nov 11 2015 |
15066 |
448.95 |
Nov 11 2015 |
18224 |
426.51 |
Nov 04 2015 |
9554 |
454.97 |
Nov 04 2015 |
16157 |
460.33 |
Nov 04 2015 |
15066 |
448.95 |
Nov 04 2015 |
18224 |
426.51 |
Oct 28 2015 |
9542 |
454.97 |
Oct 28 2015 |
16159 |
460.33 |
Oct 28 2015 |
15041 |
448.95 |
Oct 28 2015 |
18200 |
426.51 |
Oct 21 2015 |
9510 |
454.97 |
Oct 21 2015 |
16115 |
460.33 |
Oct 21 2015 |
15053 |
448.95 |
Oct 21 2015 |
18181 |
426.51 |
Oct 14 2015 |
9511 |
454.97 |
Oct 14 2015 |
16108 |
460.33 |
Oct 14 2015 |
15071 |
448.95 |
Oct 14 2015 |
18184 |
426.51 |
Oct 07 2015 |
9515 |
454.97 |
Oct 07 2015 |
16137 |
460.33 |
Oct 07 2015 |
15038 |
448.95 |
Oct 07 2015 |
18183 |
426.51 |
Sep 30 2015 |
9536 |
454.97 |
Sep 30 2015 |
16154 |
460.33 |
Sep 30 2015 |
15037 |
448.95 |
Sep 30 2015 |
18201 |
426.51 |
Sep 23 2015 |
9470 |
454.97 |
Sep 23 2015 |
16259 |
460.33 |
Sep 23 2015 |
15030 |
448.95 |
Sep 23 2015 |
18249 |
426.51 |
Sep 16 2015 |
9432 |
454.97 |
Sep 16 2015 |
16100 |
460.33 |
Sep 16 2015 |
15006 |
448.95 |
Sep 16 2015 |
18164 |
426.51 |
Sep 09 2015 |
9368 |
454.97 |
Sep 09 2015 |
16054 |
460.33 |
Sep 09 2015 |
14971 |
448.95 |
Sep 09 2015 |
18127 |
426.51 |
Sep 02 2015 |
9245 |
454.97 |
Sep 02 2015 |
16121 |
460.33 |
Sep 02 2015 |
14855 |
448.95 |
Sep 02 2015 |
18114 |
426.51 |
Aug 26 2015 |
9451 |
454.97 |
Aug 26 2015 |
16301 |
460.33 |
Aug 26 2015 |
15070 |
448.95 |
Aug 26 2015 |
18277 |
426.51 |
Aug 19 2015 |
9374 |
454.97 |
Aug 19 2015 |
16524 |
460.33 |
Aug 19 2015 |
15113 |
448.95 |
Aug 19 2015 |
18447 |
426.51 |
Aug 12 2015 |
9439 |
454.97 |
Aug 12 2015 |
16507 |
460.33 |
Aug 12 2015 |
15216 |
448.95 |
Aug 12 2015 |
18552 |
426.51 |
Aug 05 2015 |
7328 |
415.74 |
Aug 05 2015 |
14587 |
443.08 |
Aug 05 2015 |
11751 |
415.32 |
Aug 05 2015 |
18550 |
426.51 |
Jul 29 2015 |
17867 |
471.91 |
Jul 29 2015 |
14722 |
443.2 |
Jul 29 2015 |
23488 |
457.55 |
Jul 22 2015 |
17875 |
471.91 |
Jul 22 2015 |
14680 |
443.2 |
Jul 22 2015 |
23571 |
457.55 |
Jul 15 2015 |
18181 |
471.91 |
Jul 15 2015 |
14778 |
443.2 |
Jul 15 2015 |
23719 |
457.55 |
Jul 08 2015 |
18292 |
471.91 |
Jul 08 2015 |
17198 |
466.54 |
Jul 08 2015 |
25461 |
468.33 |
Jul 01 2015 |
11017 |
482.03 |
Jul 01 2015 |
17348 |
462.42 |
Jul 01 2015 |
18505 |
479.61 |
Jul 01 2015 |
25520 |
467.99 |
Jun 24 2015 |
10981 |
482.03 |
Jun 24 2015 |
17381 |
462.42 |
Jun 24 2015 |
18549 |
479.61 |
Jun 24 2015 |
25611 |
467.99 |
Jun 17 2015 |
10854 |
482.03 |
Jun 17 2015 |
17299 |
462.42 |
Jun 17 2015 |
18577 |
479.61 |
Jun 17 2015 |
25638 |
467.99 |
Jun 10 2015 |
10966 |
482.03 |
Jun 10 2015 |
17470 |
462.42 |
Jun 10 2015 |
18609 |
479.61 |
Jun 10 2015 |
25677 |
467.99 |
Jun 03 2015 |
10864 |
482.03 |
Jun 03 2015 |
17646 |
462.42 |
Jun 03 2015 |
18572 |
479.61 |
Jun 03 2015 |
25819 |
467.99 |
May 27 2015 |
10662 |
482.03 |
May 27 2015 |
17510 |
462.42 |
May 27 2015 |
18565 |
479.61 |
May 27 2015 |
25603 |
467.99 |
May 20 2015 |
10645 |
482.03 |
May 20 2015 |
17575 |
462.42 |
May 20 2015 |
18606 |
479.61 |
May 20 2015 |
25626 |
467.99 |
May 13 2015 |
12215 |
524.87 |
May 13 2015 |
22490 |
509.42 |
May 13 2015 |
20703 |
504.38 |
May 13 2015 |
26720 |
474.76 |
May 06 2015 |
11571 |
524.87 |
May 06 2015 |
22280 |
509.42 |
May 06 2015 |
20300 |
504.38 |
May 06 2015 |
26298 |
474.76 |
Apr 29 2015 |
11943 |
524.87 |
Apr 29 2015 |
22561 |
509.42 |
Apr 29 2015 |
20417 |
504.38 |
Apr 29 2015 |
26543 |
474.76 |
Apr 22 2015 |
12188 |
524.87 |
Apr 22 2015 |
22625 |
509.42 |
Apr 22 2015 |
20519 |
504.38 |
Apr 22 2015 |
26672 |
474.76 |
Apr 15 2015 |
12017 |
524.87 |
Apr 15 2015 |
22186 |
509.42 |
Apr 15 2015 |
22014 |
524.78 |
Apr 15 2015 |
29451 |
498.24 |
Apr 08 2015 |
12068 |
524.87 |
Apr 08 2015 |
21228 |
498.47 |
Apr 08 2015 |
21803 |
517.86 |
Apr 08 2015 |
27392 |
481.43 |
Apr 01 2015 |
12051 |
524.87 |
Apr 01 2015 |
21393 |
498.47 |
Apr 01 2015 |
22024 |
517.86 |
Apr 01 2015 |
27927 |
481.43 |
Mar 25 2015 |
12583 |
551.08 |
Mar 25 2015 |
22434 |
516.2 |
Mar 25 2015 |
21808 |
517.86 |
Mar 25 2015 |
27112 |
481.43 |
Mar 18 2015 |
11807 |
551.08 |
Mar 18 2015 |
21401 |
516.2 |
Mar 18 2015 |
21217 |
517.86 |
Mar 18 2015 |
26243 |
481.43 |
Mar 11 2015 |
12328 |
551.08 |
Mar 11 2015 |
21901 |
516.2 |
Mar 11 2015 |
21431 |
517.86 |
Mar 11 2015 |
26967 |
481.43 |
Mar 04 2015 |
12574 |
551.08 |
Mar 04 2015 |
22296 |
516.2 |
Mar 04 2015 |
21748 |
517.86 |
Mar 04 2015 |
27285 |
481.43 |
Feb 25 2015 |
12451 |
551.08 |
Feb 25 2015 |
22338 |
516.2 |
Feb 25 2015 |
21587 |
517.86 |
Feb 25 2015 |
27273 |
481.43 |
Feb 18 2015 |
12566 |
551.08 |
Feb 18 2015 |
22557 |
516.2 |
Feb 18 2015 |
21698 |
517.86 |
Feb 18 2015 |
27358 |
481.43 |
Feb 11 2015 |
12698 |
551.08 |
Feb 11 2015 |
22554 |
516.2 |
Feb 11 2015 |
21813 |
517.86 |
Feb 11 2015 |
27366 |
481.43 |
Feb 04 2015 |
12747 |
551.08 |
Feb 04 2015 |
22613 |
516.2 |
Feb 04 2015 |
21797 |
517.86 |
Feb 04 2015 |
27391 |
481.43 |
Jan 28 2015 |
12747 |
551.08 |
Jan 28 2015 |
22560 |
516.2 |
Jan 28 2015 |
21827 |
517.86 |
Jan 28 2015 |
27397 |
481.43 |
Jan 21 2015 |
12780 |
551.08 |
Jan 21 2015 |
22599 |
516.2 |
Jan 21 2015 |
21811 |
517.86 |
Jan 21 2015 |
27424 |
481.43 |
Jan 14 2015 |
12780 |
551.08 |
Jan 14 2015 |
22620 |
516.2 |
Jan 14 2015 |
21792 |
517.86 |
Jan 14 2015 |
27430 |
481.43 |
Jan 07 2015 |
12780 |
551.08 |
Jan 07 2015 |
22619 |
516.2 |
Jan 07 2015 |
21775 |
517.86 |
Jan 07 2015 |
27402 |
481.43 |
Dec 31 2014 |
12856 |
551.08 |
Dec 31 2014 |
22619 |
516.2 |
Dec 31 2014 |
21777 |
517.86 |
Dec 31 2014 |
27418 |
481.43 |
Dec 24 2014 |
12856 |
551.08 |
Dec 24 2014 |
22619 |
516.2 |
Dec 24 2014 |
21777 |
517.86 |
Dec 24 2014 |
27418 |
481.43 |
Dec 17 2014 |
12856 |
551.08 |
Dec 17 2014 |
22619 |
516.2 |
Dec 17 2014 |
21758 |
517.86 |
Dec 17 2014 |
27408 |
481.43 |
Dec 10 2014 |
12856 |
551.08 |
Dec 10 2014 |
22619 |
516.2 |
Dec 10 2014 |
21759 |
517.86 |
Dec 10 2014 |
27409 |
481.43 |
Dec 03 2014 |
12857 |
551.08 |
Dec 03 2014 |
22619 |
516.2 |
Dec 03 2014 |
21759 |
517.86 |
Dec 03 2014 |
27409 |
481.43 |
Nov 26 2014 |
12857 |
551.08 |
Nov 26 2014 |
22619 |
516.2 |
Nov 26 2014 |
21759 |
517.86 |
Nov 26 2014 |
27409 |
481.43 |
Nov 19 2014 |
12854 |
551.08 |
Nov 19 2014 |
22619 |
516.2 |
Nov 19 2014 |
21759 |
517.86 |
Nov 19 2014 |
27408 |
481.43 |
Nov 12 2014 |
12854 |
551.08 |
Nov 12 2014 |
22619 |
516.2 |
Nov 12 2014 |
21760 |
517.86 |
Nov 12 2014 |
27408 |
481.43 |
Nov 05 2014 |
12854 |
551.08 |
Nov 05 2014 |
22619 |
516.2 |
Nov 05 2014 |
21760 |
517.86 |
Nov 05 2014 |
27409 |
481.43 |
Oct 29 2014 |
12854 |
551.08 |
Oct 29 2014 |
22612 |
516.2 |
Oct 29 2014 |
21760 |
517.86 |
Oct 29 2014 |
27405 |
481.43 |
Oct 22 2014 |
12816 |
551.08 |
Oct 22 2014 |
22553 |
516.2 |
Oct 22 2014 |
21673 |
517.86 |
Oct 22 2014 |
27405 |
481.43 |
Oct 15 2014 |
12802 |
551.08 |
Oct 15 2014 |
22427 |
516.2 |
Oct 15 2014 |
21651 |
517.86 |
Oct 15 2014 |
27313 |
481.43 |
Oct 08 2014 |
12793 |
551.08 |
Oct 08 2014 |
22450 |
516.2 |
Oct 08 2014 |
21612 |
517.86 |
Oct 08 2014 |
27291 |
481.43 |
Oct 01 2014 |
12831 |
551.08 |
Oct 01 2014 |
22457 |
516.2 |
Oct 01 2014 |
21654 |
517.86 |
Oct 01 2014 |
27342 |
481.43 |
Sep 24 2014 |
12785 |
551.08 |
Sep 24 2014 |
22559 |
516.2 |
Sep 24 2014 |
21521 |
517.86 |
Sep 24 2014 |
27343 |
481.43 |
Sep 17 2014 |
12711 |
551.08 |
Sep 17 2014 |
22347 |
516.2 |
Sep 17 2014 |
21567 |
517.86 |
Sep 17 2014 |
27264 |
481.43 |
Sep 10 2014 |
12785 |
551.08 |
Sep 10 2014 |
22343 |
516.2 |
Sep 10 2014 |
21373 |
517.86 |
Sep 10 2014 |
27286 |
481.43 |
Sep 03 2014 |
12785 |
551.08 |
Sep 03 2014 |
22417 |
516.2 |
Sep 03 2014 |
21308 |
517.86 |
Sep 03 2014 |
27351 |
481.43 |
Aug 27 2014 |
12587 |
551.08 |
Aug 27 2014 |
22299 |
516.2 |
Aug 27 2014 |
21457 |
517.86 |
Aug 27 2014 |
27407 |
481.43 |
Aug 20 2014 |
12577 |
551.08 |
Aug 20 2014 |
22285 |
516.2 |
Aug 20 2014 |
21349 |
517.86 |
Aug 20 2014 |
27444 |
481.43 |
Aug 13 2014 |
12546 |
551.08 |
Aug 13 2014 |
22204 |
516.2 |
Aug 13 2014 |
21475 |
517.86 |
Aug 13 2014 |
27507 |
481.43 |
Aug 06 2014 |
12437 |
551.08 |
Aug 06 2014 |
22424 |
516.2 |
Aug 06 2014 |
21573 |
517.86 |
Aug 06 2014 |
27642 |
481.43 |
Jul 30 2014 |
12594 |
551.08 |
Jul 30 2014 |
22488 |
516.2 |
Jul 30 2014 |
21596 |
517.86 |
Jul 30 2014 |
27868 |
481.43 |
Jul 23 2014 |
12383 |
551.08 |
Jul 23 2014 |
22309 |
516.2 |
Jul 23 2014 |
21333 |
517.86 |
Jul 23 2014 |
27641 |
481.43 |
Jul 16 2014 |
12501 |
551.08 |
Jul 16 2014 |
22510 |
516.2 |
Jul 16 2014 |
21297 |
517.86 |
Jul 16 2014 |
27613 |
481.43 |
Jul 09 2014 |
12846 |
585.6 |
Jul 09 2014 |
22630 |
516.2 |
Jul 09 2014 |
20784 |
508.84 |
Jul 09 2014 |
28914 |
490.04 |
Jul 02 2014 |
12112 |
536.3 |
Jul 02 2014 |
20312 |
489.51 |
Jul 02 2014 |
21027 |
509.62 |
Jul 02 2014 |
26728 |
473.11 |
Jun 25 2014 |
11920 |
536.3 |
Jun 25 2014 |
20418 |
489.51 |
Jun 25 2014 |
21175 |
509.62 |
Jun 25 2014 |
26830 |
473.11 |
Jun 18 2014 |
11828 |
536.3 |
Jun 18 2014 |
20483 |
489.51 |
Jun 18 2014 |
21324 |
509.62 |
Jun 18 2014 |
26849 |
473.11 |
Jun 11 2014 |
12193 |
536.3 |
Jun 11 2014 |
20330 |
489.51 |
Jun 11 2014 |
21328 |
509.62 |
Jun 11 2014 |
26992 |
473.11 |
Jun 04 2014 |
12405 |
536.3 |
Jun 04 2014 |
20498 |
489.51 |
Jun 04 2014 |
21748 |
509.62 |
Jun 04 2014 |
27209 |
473.11 |
May 28 2014 |
12523 |
536.3 |
May 28 2014 |
20292 |
489.51 |
May 28 2014 |
21698 |
509.62 |
May 28 2014 |
27120 |
473.11 |
May 21 2014 |
12566 |
536.3 |
May 21 2014 |
20356 |
489.51 |
May 21 2014 |
21777 |
509.62 |
May 21 2014 |
27240 |
473.11 |
May 14 2014 |
13451 |
559.55 |
May 14 2014 |
20713 |
492.01 |
May 14 2014 |
21982 |
510.44 |
May 14 2014 |
27233 |
472.33 |
May 07 2014 |
12777 |
559.55 |
May 07 2014 |
20256 |
492.01 |
May 07 2014 |
21559 |
509.95 |
May 07 2014 |
27271 |
474.82 |
Apr 30 2014 |
13369 |
559.55 |
Apr 30 2014 |
20875 |
492.01 |
Apr 30 2014 |
22265 |
509.95 |
Apr 30 2014 |
27952 |
474.82 |
Apr 23 2014 |
13778 |
559.55 |
Apr 23 2014 |
21291 |
492.01 |
Apr 23 2014 |
22531 |
509.95 |
Apr 23 2014 |
28320 |
474.82 |
Apr 16 2014 |
13471 |
559.55 |
Apr 16 2014 |
21689 |
497.16 |
Apr 16 2014 |
22009 |
505.27 |
Apr 16 2014 |
29075 |
481.29 |
Apr 09 2014 |
13507 |
559.55 |
Apr 09 2014 |
22447 |
497.16 |
Apr 09 2014 |
22295 |
505.27 |
Apr 09 2014 |
29502 |
481.29 |
Apr 02 2014 |
12598 |
537.59 |
Apr 02 2014 |
18659 |
461.04 |
Apr 02 2014 |
22467 |
505.27 |
Apr 02 2014 |
27753 |
472.38 |
Mar 26 2014 |
12601 |
537.59 |
Mar 26 2014 |
18263 |
461.04 |
Mar 26 2014 |
22911 |
505.27 |
Mar 26 2014 |
27688 |
472.38 |
Mar 19 2014 |
12671 |
537.59 |
Mar 19 2014 |
18163 |
461.04 |
Mar 19 2014 |
23050 |
505.27 |
Mar 19 2014 |
27631 |
472.38 |
Mar 12 2014 |
12669 |
537.59 |
Mar 12 2014 |
18179 |
461.04 |
Mar 12 2014 |
23044 |
505.27 |
Mar 12 2014 |
27650 |
472.38 |
Mar 05 2014 |
12521 |
537.59 |
Mar 05 2014 |
17900 |
461.04 |
Mar 05 2014 |
23055 |
505.27 |
Mar 05 2014 |
27501 |
472.38 |
Feb 26 2014 |
12642 |
537.59 |
Feb 26 2014 |
17828 |
461.04 |
Feb 26 2014 |
23049 |
505.27 |
Feb 26 2014 |
27442 |
472.38 |
Feb 19 2014 |
12732 |
537.59 |
Feb 19 2014 |
17927 |
461.04 |
Feb 19 2014 |
23079 |
505.27 |
Feb 19 2014 |
27466 |
472.38 |
Feb 12 2014 |
12887 |
537.59 |
Feb 12 2014 |
17895 |
461.04 |
Feb 12 2014 |
23047 |
505.27 |
Feb 12 2014 |
27397 |
472.38 |
Feb 05 2014 |
12826 |
537.59 |
Feb 05 2014 |
17934 |
461.04 |
Feb 05 2014 |
23218 |
505.27 |
Feb 05 2014 |
27506 |
472.38 |
Jan 29 2014 |
12826 |
537.59 |
Jan 29 2014 |
17835 |
461.04 |
Jan 29 2014 |
23388 |
505.27 |
Jan 29 2014 |
27510 |
472.38 |
Jan 22 2014 |
12847 |
537.59 |
Jan 22 2014 |
17756 |
461.04 |
Jan 22 2014 |
23319 |
505.27 |
Jan 22 2014 |
27403 |
472.38 |
Jan 15 2014 |
12847 |
537.59 |
Jan 15 2014 |
17771 |
461.04 |
Jan 15 2014 |
23395 |
505.27 |
Jan 15 2014 |
27468 |
472.38 |
Jan 08 2014 |
12847 |
537.59 |
Jan 08 2014 |
17644 |
461.04 |
Jan 08 2014 |
23442 |
505.27 |
Jan 08 2014 |
27377 |
472.38 |
Jan 01 2014 |
12847 |
537.59 |
Jan 01 2014 |
17644 |
461.04 |
Jan 01 2014 |
23448 |
505.27 |
Jan 01 2014 |
27381 |
472.38 |
Dec 25 2013 |
12923 |
537.59 |
Dec 25 2013 |
17644 |
461.04 |
Dec 25 2013 |
23448 |
505.27 |
Dec 25 2013 |
27390 |
472.38 |
Dec 18 2013 |
12923 |
537.59 |
Dec 18 2013 |
17644 |
461.04 |
Dec 18 2013 |
23448 |
505.27 |
Dec 18 2013 |
27390 |
472.38 |
Dec 11 2013 |
12924 |
537.59 |
Dec 11 2013 |
17645 |
461.04 |
Dec 11 2013 |
23448 |
505.27 |
Dec 11 2013 |
27391 |
472.38 |
Dec 04 2013 |
12924 |
537.59 |
Dec 04 2013 |
17646 |
461.04 |
Dec 04 2013 |
23450 |
505.27 |
Dec 04 2013 |
27392 |
472.38 |
Nov 27 2013 |
12924 |
537.59 |
Nov 27 2013 |
17646 |
461.04 |
Nov 27 2013 |
23450 |
505.27 |
Nov 27 2013 |
27392 |
472.38 |
Nov 20 2013 |
12925 |
537.59 |
Nov 20 2013 |
17646 |
461.04 |
Nov 20 2013 |
23450 |
505.27 |
Nov 20 2013 |
27393 |
472.38 |
Nov 13 2013 |
12925 |
537.59 |
Nov 13 2013 |
17647 |
461.04 |
Nov 13 2013 |
23451 |
505.27 |
Nov 13 2013 |
27394 |
472.38 |
Nov 06 2013 |
12925 |
537.59 |
Nov 06 2013 |
17647 |
461.04 |
Nov 06 2013 |
23452 |
505.27 |
Nov 06 2013 |
27395 |
472.38 |
Oct 30 2013 |
12925 |
537.59 |
Oct 30 2013 |
17647 |
461.04 |
Oct 30 2013 |
23450 |
505.27 |
Oct 30 2013 |
27393 |
472.38 |
Oct 23 2013 |
12925 |
537.59 |
Oct 23 2013 |
17641 |
461.04 |
Oct 23 2013 |
23451 |
505.27 |
Oct 23 2013 |
27390 |
472.38 |
Oct 16 2013 |
14137 |
606.06 |
Oct 16 2013 |
21238 |
499.5 |
Oct 16 2013 |
23394 |
505.27 |
Oct 16 2013 |
30823 |
498.74 |
Oct 09 2013 |
13931 |
606.06 |
Oct 09 2013 |
20968 |
499.5 |
Oct 09 2013 |
23365 |
505.27 |
Oct 09 2013 |
30537 |
498.74 |
Oct 02 2013 |
14063 |
606.06 |
Oct 02 2013 |
21034 |
499.5 |
Oct 02 2013 |
23354 |
505.27 |
Oct 02 2013 |
30621 |
498.74 |
Sep 25 2013 |
14027 |
606.06 |
Sep 25 2013 |
21015 |
499.5 |
Sep 25 2013 |
23257 |
505.27 |
Sep 25 2013 |
30577 |
498.74 |
Sep 18 2013 |
13866 |
606.06 |
Sep 18 2013 |
20833 |
499.5 |
Sep 18 2013 |
23142 |
505.27 |
Sep 18 2013 |
30285 |
498.74 |
Sep 11 2013 |
13725 |
606.06 |
Sep 11 2013 |
20775 |
499.5 |
Sep 11 2013 |
22982 |
505.27 |
Sep 11 2013 |
30078 |
498.74 |
Sep 04 2013 |
13871 |
606.06 |
Sep 04 2013 |
20974 |
499.5 |
Sep 04 2013 |
22908 |
505.27 |
Sep 04 2013 |
30245 |
498.74 |
Aug 28 2013 |
14139 |
606.06 |
Aug 28 2013 |
20838 |
499.5 |
Aug 28 2013 |
22831 |
505.27 |
Aug 28 2013 |
30128 |
498.74 |
Aug 21 2013 |
14146 |
606.06 |
Aug 21 2013 |
20957 |
499.5 |
Aug 21 2013 |
22976 |
505.27 |
Aug 21 2013 |
30339 |
498.74 |
Aug 14 2013 |
13519 |
606.06 |
Aug 14 2013 |
20994 |
499.5 |
Aug 14 2013 |
23097 |
505.27 |
Aug 14 2013 |
30050 |
498.74 |
Aug 07 2013 |
13683 |
606.06 |
Aug 07 2013 |
20979 |
499.5 |
Aug 07 2013 |
23355 |
505.27 |
Aug 07 2013 |
30295 |
498.74 |
Jul 31 2013 |
13796 |
606.06 |
Jul 31 2013 |
21362 |
499.5 |
Jul 31 2013 |
23561 |
505.27 |
Jul 31 2013 |
30728 |
498.74 |
Jul 24 2013 |
13837 |
606.06 |
Jul 24 2013 |
21266 |
499.5 |
Jul 24 2013 |
23771 |
505.27 |
Jul 24 2013 |
30919 |
498.74 |
Jul 17 2013 |
13786 |
606.06 |
Jul 17 2013 |
21312 |
499.5 |
Jul 17 2013 |
23867 |
505.27 |
Jul 17 2013 |
31032 |
498.74 |
Jul 10 2013 |
14103 |
606.06 |
Jul 10 2013 |
21481 |
499.5 |
Jul 10 2013 |
23742 |
500.95 |
Jul 10 2013 |
33080 |
512.68 |
Jul 03 2013 |
13944 |
606.06 |
Jul 03 2013 |
21436 |
499.5 |
Jul 03 2013 |
23944 |
500.95 |
Jul 03 2013 |
33095 |
512.68 |
Jun 26 2013 |
13769 |
606.06 |
Jun 26 2013 |
21339 |
499.5 |
Jun 26 2013 |
24256 |
500.95 |
Jun 26 2013 |
33283 |
512.68 |
Jun 19 2013 |
13141 |
570.48 |
Jun 19 2013 |
23494 |
523.46 |
Jun 19 2013 |
25095 |
508.68 |
Jun 19 2013 |
32590 |
506.85 |
Jun 12 2013 |
13437 |
570.48 |
Jun 12 2013 |
23549 |
523.46 |
Jun 12 2013 |
25148 |
508.68 |
Jun 12 2013 |
32887 |
506.85 |
Jun 05 2013 |
11972 |
534.91 |
Jun 05 2013 |
24849 |
547.42 |
Jun 05 2013 |
24787 |
509.46 |
Jun 05 2013 |
34370 |
522.14 |
May 29 2013 |
11886 |
534.91 |
May 29 2013 |
24734 |
547.42 |
May 29 2013 |
24867 |
509.46 |
May 29 2013 |
34407 |
522.14 |
May 22 2013 |
11955 |
534.91 |
May 22 2013 |
25193 |
547.42 |
May 22 2013 |
25238 |
509.46 |
May 22 2013 |
35054 |
522.14 |
May 15 2013 |
11672 |
534.91 |
May 15 2013 |
25143 |
547.42 |
May 15 2013 |
25370 |
509.46 |
May 15 2013 |
35085 |
522.14 |
May 08 2013 |
11363 |
534.91 |
May 08 2013 |
25117 |
547.42 |
May 08 2013 |
25276 |
509.46 |
May 08 2013 |
35022 |
522.14 |
May 01 2013 |
11529 |
534.91 |
May 01 2013 |
25515 |
547.42 |
May 01 2013 |
25371 |
509.46 |
May 01 2013 |
35272 |
522.14 |
Apr 24 2013 |
11356 |
534.91 |
Apr 24 2013 |
24704 |
547.42 |
Apr 24 2013 |
27032 |
531.89 |
Apr 24 2013 |
36606 |
538.07 |
Apr 17 2013 |
11555 |
534.91 |
Apr 17 2013 |
26778 |
587.92 |
Apr 17 2013 |
30607 |
625.34 |
Apr 17 2013 |
40735 |
592.29 |
Apr 10 2013 |
11529 |
534.91 |
Apr 10 2013 |
26668 |
587.92 |
Apr 10 2013 |
30024 |
625.34 |
Apr 10 2013 |
40386 |
592.29 |
Apr 03 2013 |
11439 |
534.91 |
Apr 03 2013 |
26594 |
587.92 |
Apr 03 2013 |
29656 |
625.34 |
Apr 03 2013 |
40145 |
592.29 |
Mar 27 2013 |
11639 |
534.91 |
Mar 27 2013 |
27113 |
587.92 |
Mar 27 2013 |
29753 |
625.34 |
Mar 27 2013 |
40352 |
592.29 |
Mar 20 2013 |
10929 |
534.91 |
Mar 20 2013 |
26876 |
587.92 |
Mar 20 2013 |
29144 |
625.34 |
Mar 20 2013 |
40246 |
592.29 |
Mar 13 2013 |
8213 |
534.91 |
Mar 13 2013 |
18285 |
547.42 |
Mar 13 2013 |
40073 |
592.29 |
Oct 19 2012 |
10141 |
534.91 |
Oct 19 2012 |
24536 |
587.92 |
Oct 19 2012 |
25620 |
625.34 |
Oct 19 2012 |
39260 |
592.29 |
Sep 23 2012 |
9967 |
534.91 |
Sep 23 2012 |
24062 |
587.92 |
Sep 23 2012 |
25368 |
625.34 |
Sep 23 2012 |
38658 |
592.29 |
Aug 31 2012 |
9354 |
534.91 |
Aug 31 2012 |
23008 |
587.92 |
Aug 31 2012 |
24660 |
625.34 |
Aug 31 2012 |
37681 |
592.29 |
Aug 24 2012 |
9190 |
534.91 |
Aug 24 2012 |
22692 |
587.92 |
Aug 24 2012 |
24186 |
625.34 |
Aug 24 2012 |
37175 |
592.29 |
Aug 10 2012 |
8681 |
534.91 |
Aug 10 2012 |
21817 |
587.92 |
Aug 10 2012 |
23045 |
625.34 |
Aug 10 2012 |
35893 |
592.29 |
Aug 03 2012 |
8283 |
534.91 |
Aug 03 2012 |
21304 |
587.92 |
Aug 03 2012 |
22573 |
625.34 |
Aug 03 2012 |
35280 |
592.29 |
Jul 27 2012 |
7717 |
534.91 |
Jul 27 2012 |
20979 |
587.92 |
Jul 27 2012 |
21737 |
625.34 |
Jul 27 2012 |
34453 |
592.29 |
Jul 06 2012 |
7159 |
534.91 |
Jul 06 2012 |
19956 |
587.92 |
Jul 06 2012 |
20407 |
625.34 |
Jul 06 2012 |
33203 |
592.29 |
Jun 22 2012 |
7298 |
534.91 |
Jun 22 2012 |
19538 |
587.92 |
Jun 22 2012 |
19149 |
718.79 |
Jun 22 2012 |
32411 |
607.38 |
Jun 15 2012 |
19859 |
628.42 |
Jun 15 2012 |
18962 |
718.79 |
Jun 15 2012 |
33941 |
673.6 |
Jun 08 2012 |
19549 |
628.42 |
Jun 08 2012 |
18862 |
718.79 |
Jun 08 2012 |
33657 |
673.6 |
Jun 01 2012 |
19516 |
628.42 |
Jun 01 2012 |
17937 |
718.79 |
Jun 01 2012 |
33228 |
673.6 |
May 25 2012 |
18167 |
628.42 |
May 25 2012 |
14794 |
718.79 |
May 25 2012 |
30967 |
673.6 |
May 18 2012 |
18150 |
628.42 |
May 18 2012 |
14802 |
718.79 |
May 18 2012 |
31180 |
673.6 |
May 11 2012 |
17523 |
628.42 |
May 11 2012 |
14695 |
718.79 |
May 11 2012 |
30950 |
673.6 |
May 04 2012 |
16232 |
628.42 |
May 04 2012 |
14137 |
718.79 |
May 04 2012 |
30166 |
673.6 |
Apr 27 2012 |
14663 |
673.6 |
Apr 27 2012 |
13554 |
718.79 |
Apr 27 2012 |
29137 |
688.67 |