Jun 22 2016 |
14563 |
444.96 |
Jun 22 2016 |
20018 |
444.96 |
Jun 15 2016 |
14614 |
444.96 |
Jun 15 2016 |
20226 |
444.96 |
Jun 08 2016 |
14730 |
444.96 |
Jun 08 2016 |
20284 |
444.96 |
Jun 01 2016 |
14788 |
444.96 |
Jun 01 2016 |
20551 |
444.96 |
May 25 2016 |
14730 |
444.96 |
May 25 2016 |
20410 |
444.96 |
May 18 2016 |
14856 |
444.96 |
May 18 2016 |
20598 |
444.96 |
May 11 2016 |
8831 |
455.78 |
May 11 2016 |
9963 |
413.51 |
May 11 2016 |
16707 |
463.3 |
May 11 2016 |
18974 |
434.02 |
May 04 2016 |
8824 |
455.78 |
May 04 2016 |
9908 |
413.51 |
May 04 2016 |
16609 |
463.3 |
May 04 2016 |
18893 |
434.02 |
Apr 27 2016 |
9045 |
455.78 |
Apr 27 2016 |
12146 |
432.13 |
Apr 27 2016 |
16925 |
463.3 |
Apr 27 2016 |
19007 |
433.02 |
Apr 20 2016 |
9108 |
455.78 |
Apr 20 2016 |
12121 |
432.13 |
Apr 20 2016 |
16950 |
463.3 |
Apr 20 2016 |
19055 |
433.02 |
Apr 13 2016 |
9162 |
455.78 |
Apr 13 2016 |
15743 |
462.39 |
Apr 13 2016 |
15786 |
453.55 |
Apr 13 2016 |
18020 |
426.83 |
Apr 06 2016 |
9310 |
455.78 |
Apr 06 2016 |
16132 |
462.39 |
Apr 06 2016 |
15839 |
453.55 |
Apr 06 2016 |
18225 |
426.83 |
Mar 30 2016 |
9044 |
455.78 |
Mar 30 2016 |
15975 |
462.39 |
Mar 30 2016 |
15752 |
453.55 |
Mar 30 2016 |
18100 |
426.83 |
Mar 23 2016 |
9362 |
455.78 |
Mar 23 2016 |
16241 |
462.39 |
Mar 23 2016 |
15735 |
453.55 |
Mar 23 2016 |
18249 |
426.83 |
Mar 16 2016 |
9327 |
455.78 |
Mar 16 2016 |
16384 |
462.39 |
Mar 16 2016 |
15671 |
453.55 |
Mar 16 2016 |
18184 |
426.83 |
Mar 09 2016 |
9379 |
455.78 |
Mar 09 2016 |
16504 |
462.39 |
Mar 09 2016 |
15604 |
453.55 |
Mar 09 2016 |
18236 |
426.83 |
Mar 02 2016 |
9415 |
455.78 |
Mar 02 2016 |
16278 |
462.39 |
Mar 02 2016 |
15556 |
453.55 |
Mar 02 2016 |
18122 |
426.83 |
Feb 24 2016 |
9373 |
455.78 |
Feb 24 2016 |
16237 |
462.39 |
Feb 24 2016 |
15480 |
453.55 |
Feb 24 2016 |
18053 |
426.83 |
Feb 17 2016 |
9477 |
455.78 |
Feb 17 2016 |
16439 |
462.39 |
Feb 17 2016 |
15536 |
453.55 |
Feb 17 2016 |
18234 |
426.83 |
Feb 10 2016 |
12209 |
515.18 |
Feb 10 2016 |
17339 |
471.68 |
Feb 10 2016 |
16895 |
466.84 |
Feb 10 2016 |
18227 |
426.83 |
Feb 03 2016 |
12229 |
515.18 |
Feb 03 2016 |
17322 |
471.68 |
Feb 03 2016 |
16877 |
466.84 |
Feb 03 2016 |
18213 |
426.83 |
Jan 27 2016 |
12229 |
515.18 |
Jan 27 2016 |
17383 |
471.68 |
Jan 27 2016 |
16824 |
466.84 |
Jan 27 2016 |
18236 |
426.83 |
Jan 20 2016 |
12246 |
515.18 |
Jan 20 2016 |
17381 |
471.68 |
Jan 20 2016 |
16872 |
466.84 |
Jan 20 2016 |
18242 |
426.83 |
Jan 13 2016 |
12246 |
515.18 |
Jan 13 2016 |
17399 |
471.68 |
Jan 13 2016 |
16902 |
466.84 |
Jan 13 2016 |
18263 |
426.83 |
Jan 06 2016 |
12246 |
515.18 |
Jan 06 2016 |
17399 |
471.68 |
Jan 06 2016 |
16913 |
466.84 |
Jan 06 2016 |
18271 |
426.83 |
Dec 30 2015 |
12264 |
515.18 |
Dec 30 2015 |
17399 |
471.68 |
Dec 30 2015 |
16905 |
466.84 |
Dec 30 2015 |
18270 |
426.83 |
Dec 23 2015 |
12264 |
515.18 |
Dec 23 2015 |
17396 |
471.68 |
Dec 23 2015 |
16904 |
466.84 |
Dec 23 2015 |
18269 |
426.83 |
Dec 16 2015 |
12264 |
515.18 |
Dec 16 2015 |
17396 |
471.68 |
Dec 16 2015 |
16904 |
466.84 |
Dec 16 2015 |
18269 |
426.83 |
Dec 09 2015 |
12264 |
515.18 |
Dec 09 2015 |
17397 |
471.68 |
Dec 09 2015 |
16912 |
466.84 |
Dec 09 2015 |
18274 |
426.83 |
Dec 02 2015 |
12265 |
515.18 |
Dec 02 2015 |
17399 |
471.68 |
Dec 02 2015 |
16913 |
466.84 |
Dec 02 2015 |
18276 |
426.83 |
Nov 25 2015 |
12265 |
515.18 |
Nov 25 2015 |
17399 |
471.68 |
Nov 25 2015 |
16913 |
466.84 |
Nov 25 2015 |
18277 |
426.83 |
Nov 18 2015 |
12265 |
515.18 |
Nov 18 2015 |
17399 |
471.68 |
Nov 18 2015 |
16913 |
466.84 |
Nov 18 2015 |
18277 |
426.83 |
Nov 11 2015 |
12265 |
515.18 |
Nov 11 2015 |
17375 |
471.68 |
Nov 11 2015 |
16913 |
466.84 |
Nov 11 2015 |
18267 |
426.83 |
Nov 04 2015 |
12265 |
515.18 |
Nov 04 2015 |
17375 |
471.68 |
Nov 04 2015 |
16913 |
466.84 |
Nov 04 2015 |
18267 |
426.83 |
Oct 28 2015 |
12235 |
515.18 |
Oct 28 2015 |
17377 |
471.68 |
Oct 28 2015 |
16882 |
466.84 |
Oct 28 2015 |
18243 |
426.83 |
Oct 21 2015 |
12202 |
515.18 |
Oct 21 2015 |
17324 |
471.68 |
Oct 21 2015 |
16903 |
466.84 |
Oct 21 2015 |
18225 |
426.83 |
Oct 14 2015 |
12202 |
515.18 |
Oct 14 2015 |
17320 |
471.68 |
Oct 14 2015 |
16915 |
466.84 |
Oct 14 2015 |
18228 |
426.83 |
Oct 07 2015 |
12213 |
515.18 |
Oct 07 2015 |
17345 |
471.68 |
Oct 07 2015 |
16866 |
466.84 |
Oct 07 2015 |
18228 |
426.83 |
Sep 30 2015 |
12237 |
515.18 |
Sep 30 2015 |
17360 |
471.68 |
Sep 30 2015 |
16862 |
466.84 |
Sep 30 2015 |
18245 |
426.83 |
Sep 23 2015 |
12101 |
515.18 |
Sep 23 2015 |
17461 |
471.68 |
Sep 23 2015 |
16842 |
466.84 |
Sep 23 2015 |
18295 |
426.83 |
Sep 16 2015 |
12046 |
515.18 |
Sep 16 2015 |
17290 |
471.68 |
Sep 16 2015 |
16821 |
466.84 |
Sep 16 2015 |
18207 |
426.83 |
Sep 09 2015 |
11938 |
515.18 |
Sep 09 2015 |
17239 |
471.68 |
Sep 09 2015 |
16794 |
466.84 |
Sep 09 2015 |
18172 |
426.83 |
Sep 02 2015 |
11801 |
515.18 |
Sep 02 2015 |
17330 |
471.68 |
Sep 02 2015 |
16637 |
466.84 |
Sep 02 2015 |
18159 |
426.83 |
Aug 26 2015 |
12052 |
515.18 |
Aug 26 2015 |
17504 |
471.68 |
Aug 26 2015 |
16875 |
466.84 |
Aug 26 2015 |
18323 |
426.83 |
Aug 19 2015 |
11959 |
515.18 |
Aug 19 2015 |
17744 |
471.68 |
Aug 19 2015 |
16938 |
466.84 |
Aug 19 2015 |
18499 |
426.83 |
Aug 12 2015 |
12071 |
515.18 |
Aug 12 2015 |
17738 |
471.68 |
Aug 12 2015 |
17037 |
466.84 |
Aug 12 2015 |
18602 |
426.83 |
Aug 05 2015 |
11991 |
515.18 |
Aug 05 2015 |
17829 |
471.68 |
Aug 05 2015 |
16971 |
466.84 |
Aug 05 2015 |
18600 |
426.83 |
Jul 29 2015 |
11861 |
515.18 |
Jul 29 2015 |
17841 |
471.68 |
Jul 29 2015 |
17139 |
466.84 |
Jul 29 2015 |
18796 |
426.83 |
Jul 22 2015 |
11966 |
515.18 |
Jul 22 2015 |
17849 |
471.68 |
Jul 22 2015 |
17085 |
466.84 |
Jul 22 2015 |
18819 |
426.83 |
Jul 15 2015 |
12164 |
515.18 |
Jul 15 2015 |
18150 |
471.68 |
Jul 15 2015 |
16636 |
461.5 |
Jul 15 2015 |
18239 |
422.38 |
Jul 08 2015 |
12219 |
515.18 |
Jul 08 2015 |
18990 |
478.65 |
Jul 08 2015 |
19019 |
486.57 |
Jul 08 2015 |
21296 |
440.8 |
Jul 01 2015 |
11169 |
485.17 |
Jul 01 2015 |
19678 |
484.68 |
Jul 01 2015 |
17336 |
466.93 |
Jul 01 2015 |
21403 |
440.8 |
Jun 24 2015 |
11134 |
485.17 |
Jun 24 2015 |
19713 |
484.68 |
Jun 24 2015 |
17401 |
466.93 |
Jun 24 2015 |
21477 |
440.8 |
Jun 17 2015 |
11004 |
485.17 |
Jun 17 2015 |
19591 |
484.68 |
Jun 17 2015 |
17419 |
466.93 |
Jun 17 2015 |
21495 |
440.8 |
Jun 10 2015 |
11118 |
485.17 |
Jun 10 2015 |
18710 |
473.83 |
Jun 10 2015 |
15558 |
448.45 |
Jun 10 2015 |
21489 |
440.8 |
Jun 03 2015 |
11012 |
485.17 |
Jun 03 2015 |
18902 |
473.83 |
Jun 03 2015 |
15526 |
448.45 |
Jun 03 2015 |
21684 |
440.8 |
May 27 2015 |
10809 |
485.17 |
May 27 2015 |
18725 |
473.83 |
May 27 2015 |
15494 |
448.45 |
May 27 2015 |
21493 |
440.8 |
May 20 2015 |
10793 |
485.17 |
May 20 2015 |
18780 |
473.83 |
May 20 2015 |
15533 |
448.45 |
May 20 2015 |
21548 |
440.8 |
May 13 2015 |
11142 |
494.33 |
May 13 2015 |
18880 |
472.78 |
May 13 2015 |
12956 |
422.52 |
May 13 2015 |
22694 |
447.86 |
May 06 2015 |
10541 |
494.33 |
May 06 2015 |
17865 |
465.01 |
May 06 2015 |
12637 |
422.52 |
May 06 2015 |
22344 |
447.86 |
Apr 29 2015 |
10877 |
494.33 |
Apr 29 2015 |
18083 |
465.01 |
Apr 29 2015 |
12776 |
422.52 |
Apr 29 2015 |
22587 |
447.86 |
Apr 22 2015 |
11084 |
494.33 |
Apr 22 2015 |
18170 |
465.01 |
Apr 22 2015 |
12833 |
422.52 |
Apr 22 2015 |
20473 |
433.55 |
Apr 15 2015 |
10938 |
494.33 |
Apr 15 2015 |
17874 |
465.01 |
Apr 15 2015 |
14601 |
441.66 |
Apr 15 2015 |
20383 |
434.22 |
Apr 08 2015 |
10975 |
494.33 |
Apr 08 2015 |
17921 |
465.01 |
Apr 08 2015 |
12682 |
419.93 |
Apr 08 2015 |
20467 |
434.22 |
Apr 01 2015 |
10955 |
494.33 |
Apr 01 2015 |
18039 |
465.01 |
Apr 01 2015 |
12794 |
419.93 |
Apr 01 2015 |
20840 |
434.22 |
Mar 25 2015 |
11101 |
501.34 |
Mar 25 2015 |
17525 |
465.01 |
Mar 25 2015 |
12652 |
419.93 |
Mar 25 2015 |
20236 |
434.22 |
Mar 18 2015 |
10458 |
501.34 |
Mar 18 2015 |
16853 |
465.01 |
Mar 18 2015 |
12464 |
419.93 |
Mar 18 2015 |
19700 |
434.22 |
Mar 11 2015 |
10919 |
501.34 |
Mar 11 2015 |
17210 |
465.01 |
Mar 11 2015 |
12575 |
419.93 |
Mar 11 2015 |
20247 |
434.22 |
Mar 04 2015 |
11121 |
501.34 |
Mar 04 2015 |
17479 |
465.01 |
Mar 04 2015 |
12749 |
419.93 |
Mar 04 2015 |
20478 |
434.22 |
Feb 25 2015 |
10024 |
476.92 |
Feb 25 2015 |
17743 |
467.17 |
Feb 25 2015 |
12675 |
419.93 |
Feb 25 2015 |
16175 |
403.94 |
Feb 18 2015 |
10109 |
476.92 |
Feb 18 2015 |
17907 |
467.17 |
Feb 18 2015 |
12738 |
419.93 |
Feb 18 2015 |
16239 |
403.94 |
Feb 11 2015 |
10192 |
476.92 |
Feb 11 2015 |
17911 |
467.17 |
Feb 11 2015 |
12774 |
419.93 |
Feb 11 2015 |
16254 |
403.94 |
Feb 04 2015 |
10217 |
476.92 |
Feb 04 2015 |
17966 |
467.17 |
Feb 04 2015 |
12760 |
419.93 |
Feb 04 2015 |
16274 |
403.94 |
Jan 28 2015 |
10217 |
476.92 |
Jan 28 2015 |
17901 |
467.17 |
Jan 28 2015 |
12787 |
419.93 |
Jan 28 2015 |
16279 |
403.94 |
Jan 21 2015 |
10232 |
476.92 |
Jan 21 2015 |
17908 |
467.17 |
Jan 21 2015 |
12770 |
419.93 |
Jan 21 2015 |
16298 |
403.94 |
Jan 14 2015 |
10232 |
476.92 |
Jan 14 2015 |
17918 |
467.17 |
Jan 14 2015 |
12784 |
419.93 |
Jan 14 2015 |
16324 |
403.94 |
Jan 07 2015 |
10232 |
476.92 |
Jan 07 2015 |
17918 |
467.17 |
Jan 07 2015 |
12760 |
419.93 |
Jan 07 2015 |
16305 |
403.94 |
Dec 31 2014 |
10275 |
476.92 |
Dec 31 2014 |
17918 |
467.17 |
Dec 31 2014 |
12760 |
419.93 |
Dec 31 2014 |
16311 |
403.94 |
Dec 24 2014 |
10275 |
476.92 |
Dec 24 2014 |
17918 |
467.17 |
Dec 24 2014 |
12760 |
419.93 |
Dec 24 2014 |
16311 |
403.94 |
Dec 17 2014 |
10275 |
476.92 |
Dec 17 2014 |
17918 |
467.17 |
Dec 17 2014 |
12745 |
419.93 |
Dec 17 2014 |
16306 |
403.94 |
Dec 10 2014 |
10275 |
476.92 |
Dec 10 2014 |
17918 |
467.17 |
Dec 10 2014 |
12745 |
419.93 |
Dec 10 2014 |
16307 |
403.94 |
Dec 03 2014 |
10276 |
476.92 |
Dec 03 2014 |
17918 |
467.17 |
Dec 03 2014 |
12745 |
419.93 |
Dec 03 2014 |
16308 |
403.94 |
Nov 26 2014 |
10276 |
476.92 |
Nov 26 2014 |
17918 |
467.17 |
Nov 26 2014 |
12745 |
419.93 |
Nov 26 2014 |
16308 |
403.94 |
Nov 19 2014 |
10275 |
476.92 |
Nov 19 2014 |
17918 |
467.17 |
Nov 19 2014 |
12745 |
419.93 |
Nov 19 2014 |
16309 |
403.94 |
Nov 12 2014 |
10275 |
476.92 |
Nov 12 2014 |
17918 |
467.17 |
Nov 12 2014 |
12745 |
419.93 |
Nov 12 2014 |
16309 |
403.94 |
Nov 05 2014 |
10275 |
476.92 |
Nov 05 2014 |
17918 |
467.17 |
Nov 05 2014 |
12745 |
419.93 |
Nov 05 2014 |
16309 |
403.94 |
Oct 29 2014 |
10275 |
476.92 |
Oct 29 2014 |
17912 |
467.17 |
Oct 29 2014 |
12745 |
419.93 |
Oct 29 2014 |
16308 |
403.94 |
Oct 22 2014 |
10250 |
476.92 |
Oct 22 2014 |
17867 |
467.17 |
Oct 22 2014 |
12702 |
419.93 |
Oct 22 2014 |
16324 |
403.94 |
Oct 15 2014 |
10241 |
476.92 |
Oct 15 2014 |
17771 |
467.17 |
Oct 15 2014 |
12686 |
419.93 |
Oct 15 2014 |
16281 |
403.94 |
Oct 08 2014 |
10232 |
476.92 |
Oct 08 2014 |
17796 |
467.17 |
Oct 08 2014 |
12668 |
419.93 |
Oct 08 2014 |
16264 |
403.94 |
Oct 01 2014 |
10252 |
476.92 |
Oct 01 2014 |
17802 |
467.17 |
Oct 01 2014 |
12686 |
419.93 |
Oct 01 2014 |
16286 |
403.94 |
Sep 24 2014 |
10221 |
476.92 |
Sep 24 2014 |
17906 |
467.17 |
Sep 24 2014 |
12647 |
419.93 |
Sep 24 2014 |
16283 |
403.94 |
Sep 17 2014 |
10170 |
476.92 |
Sep 17 2014 |
17748 |
467.17 |
Sep 17 2014 |
12709 |
419.93 |
Sep 17 2014 |
16246 |
403.94 |
Sep 10 2014 |
10207 |
476.92 |
Sep 10 2014 |
17751 |
467.17 |
Sep 10 2014 |
12594 |
419.93 |
Sep 10 2014 |
16253 |
403.94 |
Sep 03 2014 |
10218 |
476.92 |
Sep 03 2014 |
17788 |
467.17 |
Sep 03 2014 |
12571 |
419.93 |
Sep 03 2014 |
16302 |
403.94 |
Aug 27 2014 |
10049 |
476.92 |
Aug 27 2014 |
17672 |
467.17 |
Aug 27 2014 |
12686 |
419.93 |
Aug 27 2014 |
16333 |
403.94 |
Aug 20 2014 |
10031 |
476.92 |
Aug 20 2014 |
17697 |
467.17 |
Aug 20 2014 |
12634 |
419.93 |
Aug 20 2014 |
16354 |
403.94 |
Aug 13 2014 |
10002 |
476.92 |
Aug 13 2014 |
17628 |
467.17 |
Aug 13 2014 |
12667 |
419.93 |
Aug 13 2014 |
16418 |
403.94 |
Aug 06 2014 |
9936 |
476.92 |
Aug 06 2014 |
17797 |
467.17 |
Aug 06 2014 |
12694 |
419.93 |
Aug 06 2014 |
16491 |
403.94 |
Jul 30 2014 |
10078 |
476.92 |
Jul 30 2014 |
17844 |
467.17 |
Jul 30 2014 |
12708 |
419.93 |
Jul 30 2014 |
16610 |
403.94 |
Jul 23 2014 |
9871 |
476.92 |
Jul 23 2014 |
19565 |
485.64 |
Jul 23 2014 |
12623 |
419.93 |
Jul 23 2014 |
16521 |
403.94 |
Jul 16 2014 |
9992 |
476.92 |
Jul 16 2014 |
19750 |
485.64 |
Jul 16 2014 |
12616 |
419.93 |
Jul 16 2014 |
16523 |
403.94 |
Jul 09 2014 |
10781 |
502.81 |
Jul 09 2014 |
19869 |
485.64 |
Jul 09 2014 |
12917 |
422.02 |
Jul 09 2014 |
16118 |
401.17 |
Jul 02 2014 |
11917 |
529.7 |
Jul 02 2014 |
23591 |
527.01 |
Jul 02 2014 |
15757 |
450.47 |
Jul 02 2014 |
26777 |
473.45 |
Jun 25 2014 |
11730 |
529.7 |
Jun 25 2014 |
23703 |
527.01 |
Jun 25 2014 |
15915 |
450.47 |
Jun 25 2014 |
26886 |
473.45 |
Jun 18 2014 |
11641 |
529.7 |
Jun 18 2014 |
23771 |
527.01 |
Jun 18 2014 |
16033 |
450.47 |
Jun 18 2014 |
26906 |
473.45 |
Jun 11 2014 |
12006 |
529.7 |
Jun 11 2014 |
23563 |
527.01 |
Jun 11 2014 |
18518 |
476.59 |
Jun 11 2014 |
29278 |
489.12 |
Jun 04 2014 |
12212 |
529.7 |
Jun 04 2014 |
23795 |
527.01 |
Jun 04 2014 |
18873 |
476.59 |
Jun 04 2014 |
29564 |
489.12 |
May 28 2014 |
12329 |
529.7 |
May 28 2014 |
23562 |
527.01 |
May 28 2014 |
17156 |
458.67 |
May 28 2014 |
29689 |
491.11 |
May 21 2014 |
12365 |
529.7 |
May 21 2014 |
23629 |
527.01 |
May 21 2014 |
17231 |
458.67 |
May 21 2014 |
29827 |
491.11 |
May 14 2014 |
13392 |
557.27 |
May 14 2014 |
24043 |
530.27 |
May 14 2014 |
20440 |
491.88 |
May 14 2014 |
29976 |
491.08 |
May 07 2014 |
12718 |
557.27 |
May 07 2014 |
23421 |
530.27 |
May 07 2014 |
23109 |
532.22 |
May 07 2014 |
32362 |
513.41 |
Apr 30 2014 |
13309 |
557.27 |
Apr 30 2014 |
24099 |
530.27 |
Apr 30 2014 |
23875 |
532.22 |
Apr 30 2014 |
33112 |
513.41 |
Apr 23 2014 |
13717 |
557.27 |
Apr 23 2014 |
24602 |
530.27 |
Apr 23 2014 |
24152 |
532.22 |
Apr 23 2014 |
33589 |
513.41 |
Apr 16 2014 |
13412 |
557.27 |
Apr 16 2014 |
23301 |
515.07 |
Apr 16 2014 |
23124 |
520.16 |
Apr 16 2014 |
33341 |
513.41 |
Apr 09 2014 |
13451 |
557.27 |
Apr 09 2014 |
24128 |
515.07 |
Apr 09 2014 |
23435 |
520.16 |
Apr 09 2014 |
33869 |
513.41 |
Apr 02 2014 |
13480 |
574.71 |
Apr 02 2014 |
24111 |
515.07 |
Apr 02 2014 |
23624 |
520.16 |
Apr 02 2014 |
33389 |
514.33 |
Mar 26 2014 |
13505 |
574.71 |
Mar 26 2014 |
24190 |
521.39 |
Mar 26 2014 |
24098 |
520.16 |
Mar 26 2014 |
32650 |
508.86 |
Mar 19 2014 |
13567 |
574.71 |
Mar 19 2014 |
24105 |
521.39 |
Mar 19 2014 |
24255 |
520.16 |
Mar 19 2014 |
32624 |
508.86 |
Mar 12 2014 |
13553 |
574.71 |
Mar 12 2014 |
24076 |
521.39 |
Mar 12 2014 |
24249 |
520.16 |
Mar 12 2014 |
32644 |
508.86 |
Mar 05 2014 |
13365 |
574.71 |
Mar 05 2014 |
23581 |
521.39 |
Mar 05 2014 |
24247 |
520.16 |
Mar 05 2014 |
32408 |
508.86 |
Feb 26 2014 |
13509 |
574.71 |
Feb 26 2014 |
23433 |
521.39 |
Feb 26 2014 |
24218 |
520.16 |
Feb 26 2014 |
32313 |
508.86 |
Feb 19 2014 |
13610 |
574.71 |
Feb 19 2014 |
23531 |
521.39 |
Feb 19 2014 |
24256 |
520.16 |
Feb 19 2014 |
32307 |
508.86 |
Feb 12 2014 |
13790 |
574.71 |
Feb 12 2014 |
23473 |
521.39 |
Feb 12 2014 |
24238 |
520.16 |
Feb 12 2014 |
32201 |
508.86 |
Feb 05 2014 |
13718 |
574.71 |
Feb 05 2014 |
23505 |
521.39 |
Feb 05 2014 |
24413 |
520.16 |
Feb 05 2014 |
32330 |
508.86 |
Jan 29 2014 |
13718 |
574.71 |
Jan 29 2014 |
23345 |
521.39 |
Jan 29 2014 |
24610 |
520.16 |
Jan 29 2014 |
32331 |
508.86 |
Jan 22 2014 |
13740 |
574.71 |
Jan 22 2014 |
23225 |
521.39 |
Jan 22 2014 |
24537 |
520.16 |
Jan 22 2014 |
32180 |
508.86 |
Jan 15 2014 |
13740 |
574.71 |
Jan 15 2014 |
23240 |
521.39 |
Jan 15 2014 |
24613 |
520.16 |
Jan 15 2014 |
32255 |
508.86 |
Jan 08 2014 |
13740 |
574.71 |
Jan 08 2014 |
23098 |
521.39 |
Jan 08 2014 |
24665 |
520.16 |
Jan 08 2014 |
32167 |
508.86 |
Jan 01 2014 |
13740 |
574.71 |
Jan 01 2014 |
23098 |
521.39 |
Jan 01 2014 |
24669 |
520.16 |
Jan 01 2014 |
32172 |
508.86 |
Dec 25 2013 |
13829 |
574.71 |
Dec 25 2013 |
23098 |
521.39 |
Dec 25 2013 |
24669 |
520.16 |
Dec 25 2013 |
32185 |
508.86 |
Dec 18 2013 |
13829 |
574.71 |
Dec 18 2013 |
23098 |
521.39 |
Dec 18 2013 |
24669 |
520.16 |
Dec 18 2013 |
32185 |
508.86 |
Dec 11 2013 |
13830 |
574.71 |
Dec 11 2013 |
23099 |
521.39 |
Dec 11 2013 |
24669 |
520.16 |
Dec 11 2013 |
32186 |
508.86 |
Dec 04 2013 |
13830 |
574.71 |
Dec 04 2013 |
23100 |
521.39 |
Dec 04 2013 |
24671 |
520.16 |
Dec 04 2013 |
32189 |
508.86 |
Nov 27 2013 |
13830 |
574.71 |
Nov 27 2013 |
23100 |
521.39 |
Nov 27 2013 |
24671 |
520.16 |
Nov 27 2013 |
32189 |
508.86 |
Nov 20 2013 |
13831 |
574.71 |
Nov 20 2013 |
23100 |
521.39 |
Nov 20 2013 |
24671 |
520.16 |
Nov 20 2013 |
32190 |
508.86 |
Nov 13 2013 |
13831 |
574.71 |
Nov 13 2013 |
23101 |
521.39 |
Nov 13 2013 |
24672 |
520.16 |
Nov 13 2013 |
32192 |
508.86 |
Nov 06 2013 |
13831 |
574.71 |
Nov 06 2013 |
23101 |
521.39 |
Nov 06 2013 |
24673 |
520.16 |
Nov 06 2013 |
32193 |
508.86 |
Oct 30 2013 |
13831 |
574.71 |
Oct 30 2013 |
23101 |
521.39 |
Oct 30 2013 |
24671 |
520.16 |
Oct 30 2013 |
32191 |
508.86 |
Oct 23 2013 |
13831 |
574.71 |
Oct 23 2013 |
23089 |
521.39 |
Oct 23 2013 |
24672 |
520.16 |
Oct 23 2013 |
32186 |
508.86 |
Oct 16 2013 |
14205 |
612.4 |
Oct 16 2013 |
23477 |
526.67 |
Oct 16 2013 |
24615 |
520.16 |
Oct 16 2013 |
33005 |
516.42 |
Oct 09 2013 |
14000 |
612.4 |
Oct 09 2013 |
23161 |
526.67 |
Oct 09 2013 |
24573 |
520.16 |
Oct 09 2013 |
32681 |
516.42 |
Oct 02 2013 |
14133 |
612.4 |
Oct 02 2013 |
23258 |
526.67 |
Oct 02 2013 |
24563 |
520.16 |
Oct 02 2013 |
32776 |
516.42 |
Sep 25 2013 |
14097 |
612.4 |
Sep 25 2013 |
23254 |
526.67 |
Sep 25 2013 |
24468 |
520.16 |
Sep 25 2013 |
32738 |
516.42 |
Sep 18 2013 |
13934 |
612.4 |
Sep 18 2013 |
23053 |
526.67 |
Sep 18 2013 |
24349 |
520.16 |
Sep 18 2013 |
32424 |
516.42 |
Sep 11 2013 |
13792 |
612.4 |
Sep 11 2013 |
22987 |
526.67 |
Sep 11 2013 |
24171 |
520.16 |
Sep 11 2013 |
32222 |
516.42 |
Sep 04 2013 |
13939 |
612.4 |
Sep 04 2013 |
23175 |
526.67 |
Sep 04 2013 |
24077 |
520.16 |
Sep 04 2013 |
32375 |
516.42 |
Aug 28 2013 |
14207 |
612.4 |
Aug 28 2013 |
23017 |
526.67 |
Aug 28 2013 |
23966 |
520.16 |
Aug 28 2013 |
32213 |
516.42 |
Aug 21 2013 |
14214 |
612.4 |
Aug 21 2013 |
23107 |
526.67 |
Aug 21 2013 |
24106 |
520.16 |
Aug 21 2013 |
32434 |
516.42 |
Aug 14 2013 |
13581 |
612.4 |
Aug 14 2013 |
23128 |
526.67 |
Aug 14 2013 |
24238 |
520.16 |
Aug 14 2013 |
32161 |
516.42 |
Aug 07 2013 |
13746 |
612.4 |
Aug 07 2013 |
23095 |
526.67 |
Aug 07 2013 |
24500 |
520.16 |
Aug 07 2013 |
32404 |
516.42 |
Jul 31 2013 |
13857 |
612.4 |
Jul 31 2013 |
23542 |
526.67 |
Jul 31 2013 |
24721 |
520.16 |
Jul 31 2013 |
32879 |
516.42 |
Jul 24 2013 |
13901 |
612.4 |
Jul 24 2013 |
23432 |
526.67 |
Jul 24 2013 |
24949 |
520.16 |
Jul 24 2013 |
33087 |
516.42 |
Jul 17 2013 |
13854 |
612.4 |
Jul 17 2013 |
23474 |
526.67 |
Jul 17 2013 |
25060 |
520.16 |
Jul 17 2013 |
33220 |
516.42 |
Jul 10 2013 |
14172 |
612.4 |
Jul 10 2013 |
23657 |
526.67 |
Jul 10 2013 |
25895 |
529.4 |
Jul 10 2013 |
33550 |
516.42 |
Jul 03 2013 |
14011 |
612.4 |
Jul 03 2013 |
23605 |
526.67 |
Jul 03 2013 |
26121 |
529.4 |
Jul 03 2013 |
33562 |
516.42 |
Jun 26 2013 |
13838 |
612.4 |
Jun 26 2013 |
23504 |
526.67 |
Jun 26 2013 |
26901 |
537.19 |
Jun 26 2013 |
34575 |
523.95 |
Jun 19 2013 |
13029 |
565.05 |
Jun 19 2013 |
23477 |
523.13 |
Jun 19 2013 |
26224 |
523.39 |
Jun 19 2013 |
32542 |
506.48 |
Jun 12 2013 |
13322 |
565.05 |
Jun 12 2013 |
23532 |
523.13 |
Jun 12 2013 |
26277 |
523.39 |
Jun 12 2013 |
32841 |
506.48 |
Jun 05 2013 |
11467 |
517.69 |
Jun 05 2013 |
22846 |
516.4 |
Jun 05 2013 |
24978 |
511.71 |
Jun 05 2013 |
32186 |
503.58 |
May 29 2013 |
11381 |
517.69 |
May 29 2013 |
22733 |
516.4 |
May 29 2013 |
25048 |
511.71 |
May 29 2013 |
32221 |
503.58 |
May 22 2013 |
11444 |
517.69 |
May 22 2013 |
23151 |
516.4 |
May 22 2013 |
25415 |
511.71 |
May 22 2013 |
32805 |
503.58 |
May 15 2013 |
13208 |
643.3 |
May 15 2013 |
22499 |
508.88 |
May 15 2013 |
26213 |
519.86 |
May 15 2013 |
31987 |
497.31 |
May 08 2013 |
12875 |
643.3 |
May 08 2013 |
22478 |
508.88 |
May 08 2013 |
26109 |
519.86 |
May 08 2013 |
31923 |
497.31 |
May 01 2013 |
13056 |
643.3 |
May 01 2013 |
22849 |
508.88 |
May 01 2013 |
26194 |
519.86 |
May 01 2013 |
32174 |
497.31 |
Apr 24 2013 |
12842 |
643.3 |
Apr 24 2013 |
21381 |
499.41 |
Apr 24 2013 |
26744 |
527.8 |
Apr 24 2013 |
33364 |
508.56 |
Apr 17 2013 |
13103 |
643.3 |
Apr 17 2013 |
22963 |
517.51 |
Apr 17 2013 |
27549 |
543.49 |
Apr 17 2013 |
33421 |
508.56 |
Apr 10 2013 |
13048 |
643.3 |
Apr 10 2013 |
22846 |
517.51 |
Apr 10 2013 |
27023 |
543.49 |
Apr 10 2013 |
33133 |
508.56 |
Apr 03 2013 |
12954 |
643.3 |
Apr 03 2013 |
22758 |
517.51 |
Apr 03 2013 |
26726 |
543.49 |
Apr 03 2013 |
32978 |
508.56 |
Mar 27 2013 |
13143 |
643.3 |
Mar 27 2013 |
23208 |
517.51 |
Mar 27 2013 |
26734 |
543.49 |
Mar 27 2013 |
33097 |
508.56 |
Mar 20 2013 |
12395 |
643.3 |
Mar 20 2013 |
23018 |
517.51 |
Mar 20 2013 |
26254 |
543.49 |
Mar 20 2013 |
33013 |
508.56 |
Mar 13 2013 |
9279 |
643.3 |
Mar 13 2013 |
15988 |
499.41 |
Mar 13 2013 |
32886 |
508.56 |
Oct 19 2012 |
11425 |
643.3 |
Oct 19 2012 |
21199 |
517.51 |
Oct 19 2012 |
23210 |
543.49 |
Oct 19 2012 |
35108 |
537.46 |
Sep 23 2012 |
11217 |
643.3 |
Sep 23 2012 |
20819 |
517.51 |
Sep 23 2012 |
22972 |
543.49 |
Sep 23 2012 |
34597 |
537.46 |
Aug 31 2012 |
10543 |
643.3 |
Aug 31 2012 |
19921 |
517.51 |
Aug 31 2012 |
22337 |
543.49 |
Aug 31 2012 |
33738 |
537.46 |
Aug 24 2012 |
10349 |
643.3 |
Aug 24 2012 |
19655 |
517.51 |
Aug 24 2012 |
21932 |
543.49 |
Aug 24 2012 |
33322 |
537.46 |
Aug 10 2012 |
9782 |
643.3 |
Aug 10 2012 |
18919 |
517.51 |
Aug 10 2012 |
20956 |
543.49 |
Aug 10 2012 |
32228 |
537.46 |
Aug 03 2012 |
9317 |
643.3 |
Aug 03 2012 |
18483 |
517.51 |
Aug 03 2012 |
20531 |
543.49 |
Aug 03 2012 |
31699 |
537.46 |
Jul 27 2012 |
8667 |
643.3 |
Jul 27 2012 |
18223 |
517.51 |
Jul 27 2012 |
19812 |
543.49 |
Jul 27 2012 |
30996 |
537.46 |
Jul 06 2012 |
6915 |
517.69 |
Jul 06 2012 |
18046 |
533.1 |
Jul 06 2012 |
18423 |
536.26 |
Jul 06 2012 |
29538 |
531.28 |
Jun 22 2012 |
7055 |
517.69 |
Jun 22 2012 |
17724 |
533.1 |
Jun 22 2012 |
18164 |
590.54 |
Jun 22 2012 |
29230 |
543.61 |
Jun 15 2012 |
18294 |
553.72 |
Jun 15 2012 |
17996 |
590.54 |
Jun 15 2012 |
31388 |
572.13 |
Jun 08 2012 |
17981 |
553.72 |
Jun 08 2012 |
17896 |
590.54 |
Jun 08 2012 |
31115 |
572.13 |
Jun 01 2012 |
17931 |
553.72 |
Jun 01 2012 |
17017 |
590.54 |
Jun 01 2012 |
30709 |
572.13 |
May 25 2012 |
16713 |
553.72 |
May 25 2012 |
14005 |
590.54 |
May 25 2012 |
28613 |
572.13 |
May 18 2012 |
16724 |
553.72 |
May 18 2012 |
14085 |
590.54 |
May 18 2012 |
28840 |
572.13 |
May 11 2012 |
16160 |
553.72 |
May 11 2012 |
13967 |
590.54 |
May 11 2012 |
28611 |
572.13 |
May 04 2012 |
14948 |
553.72 |
May 04 2012 |
13397 |
590.54 |
May 04 2012 |
27880 |
572.13 |
Apr 27 2012 |
13658 |
572.13 |
Apr 27 2012 |
12887 |
590.54 |
Apr 27 2012 |
27080 |
578.27 |