Feb 22 2024 |
3386 |
404.79 |
Feb 22 2024 |
6635 |
404.79 |
Feb 15 2024 |
3377 |
404.79 |
Feb 15 2024 |
6568 |
404.79 |
Feb 08 2024 |
3357 |
404.79 |
Feb 08 2024 |
6614 |
404.79 |
Feb 01 2024 |
3361 |
404.79 |
Feb 01 2024 |
6570 |
404.79 |
Jan 25 2024 |
3346 |
404.79 |
Jan 25 2024 |
6504 |
404.79 |
Jan 18 2024 |
3340 |
404.79 |
Jan 18 2024 |
6509 |
404.79 |
Jan 11 2024 |
3330 |
404.79 |
Jan 11 2024 |
6496 |
404.79 |
Jan 04 2024 |
3333 |
404.79 |
Jan 04 2024 |
6340 |
404.79 |
Dec 28 2023 |
3331 |
404.79 |
Dec 28 2023 |
6326 |
404.79 |
Dec 21 2023 |
3331 |
404.79 |
Dec 21 2023 |
6326 |
404.79 |
Dec 14 2023 |
3330 |
404.79 |
Dec 14 2023 |
6298 |
404.79 |
Dec 07 2023 |
3331 |
404.79 |
Dec 07 2023 |
6298 |
404.79 |
Nov 30 2023 |
3334 |
404.79 |
Nov 30 2023 |
6301 |
404.79 |
Nov 23 2023 |
3335 |
404.79 |
Nov 23 2023 |
6286 |
404.79 |
Nov 16 2023 |
3311 |
404.79 |
Nov 16 2023 |
6236 |
404.79 |
Nov 09 2023 |
3305 |
404.79 |
Nov 09 2023 |
6187 |
404.79 |
Nov 02 2023 |
3305 |
404.79 |
Nov 02 2023 |
6185 |
404.79 |
Oct 26 2023 |
3301 |
404.79 |
Oct 26 2023 |
6166 |
404.79 |
Oct 19 2023 |
3288 |
404.79 |
Oct 19 2023 |
6129 |
404.79 |
Oct 12 2023 |
3288 |
404.79 |
Oct 12 2023 |
6092 |
404.79 |
Oct 05 2023 |
3292 |
404.79 |
Oct 05 2023 |
5865 |
404.79 |
Sep 28 2023 |
3287 |
404.79 |
Sep 28 2023 |
5834 |
404.79 |
Sep 21 2023 |
3200 |
404.79 |
Sep 21 2023 |
5760 |
404.79 |
Sep 14 2023 |
3221 |
404.79 |
Sep 14 2023 |
5847 |
404.79 |
Sep 07 2023 |
3296 |
404.79 |
Sep 07 2023 |
5938 |
404.79 |
Aug 31 2023 |
3258 |
404.79 |
Aug 31 2023 |
5927 |
404.79 |
Aug 24 2023 |
3255 |
404.79 |
Aug 24 2023 |
5813 |
404.79 |
Aug 17 2023 |
3349 |
404.79 |
Aug 17 2023 |
5875 |
404.79 |
Aug 10 2023 |
3420 |
404.79 |
Aug 10 2023 |
5906 |
404.79 |
Aug 03 2023 |
3418 |
404.79 |
Aug 03 2023 |
5913 |
404.79 |
Jul 27 2023 |
3460 |
404.79 |
Jul 27 2023 |
5913 |
404.79 |
Jul 20 2023 |
3545 |
404.79 |
Jul 20 2023 |
5630 |
404.79 |
Jul 13 2023 |
3553 |
404.79 |
Jul 13 2023 |
5634 |
404.79 |
Jul 06 2023 |
3573 |
404.79 |
Jul 06 2023 |
5609 |
404.79 |
Jun 29 2023 |
3605 |
404.79 |
Jun 29 2023 |
5617 |
404.79 |
Jun 22 2023 |
3643 |
404.79 |
Jun 22 2023 |
5624 |
404.79 |
Jun 15 2023 |
3684 |
404.79 |
Jun 15 2023 |
5598 |
404.79 |
Jun 08 2023 |
3682 |
404.79 |
Jun 08 2023 |
5607 |
404.79 |
Jun 01 2023 |
3672 |
404.79 |
Jun 01 2023 |
5623 |
404.79 |
May 25 2023 |
3671 |
404.79 |
May 25 2023 |
5458 |
404.79 |
May 18 2023 |
3657 |
404.79 |
May 18 2023 |
5450 |
404.79 |
May 11 2023 |
3619 |
404.79 |
May 11 2023 |
5430 |
404.79 |
May 04 2023 |
3570 |
404.79 |
May 04 2023 |
5271 |
404.79 |
Apr 27 2023 |
3576 |
404.79 |
Apr 27 2023 |
5273 |
404.79 |
Apr 20 2023 |
3561 |
404.79 |
Apr 20 2023 |
5276 |
404.79 |
Apr 13 2023 |
3548 |
404.79 |
Apr 13 2023 |
5291 |
404.79 |
Apr 06 2023 |
3571 |
404.79 |
Apr 06 2023 |
5165 |
404.79 |
Mar 30 2023 |
3547 |
404.79 |
Mar 30 2023 |
4956 |
404.79 |
Mar 23 2023 |
3564 |
404.79 |
Mar 23 2023 |
4955 |
404.79 |
Mar 16 2023 |
3537 |
404.79 |
Mar 16 2023 |
4925 |
404.79 |
Mar 09 2023 |
3538 |
404.79 |
Mar 09 2023 |
4917 |
404.79 |
Mar 02 2023 |
3508 |
404.79 |
Mar 02 2023 |
4900 |
404.79 |
Feb 23 2023 |
3505 |
404.79 |
Feb 23 2023 |
4893 |
404.79 |
Feb 16 2023 |
3512 |
404.79 |
Feb 16 2023 |
4912 |
404.79 |
Feb 09 2023 |
3511 |
404.79 |
Feb 09 2023 |
4780 |
404.79 |
Feb 02 2023 |
3495 |
404.79 |
Feb 02 2023 |
4742 |
404.79 |
Jan 26 2023 |
3484 |
404.79 |
Jan 26 2023 |
4659 |
404.79 |
Jan 19 2023 |
3478 |
404.79 |
Jan 19 2023 |
4648 |
404.79 |
Jan 12 2023 |
3472 |
404.79 |
Jan 12 2023 |
4642 |
404.79 |
Jan 05 2023 |
3472 |
404.79 |
Jan 05 2023 |
4662 |
404.79 |
Dec 29 2022 |
3473 |
404.79 |
Dec 29 2022 |
4663 |
404.79 |
Dec 22 2022 |
3473 |
404.79 |
Dec 22 2022 |
4663 |
404.79 |
Dec 15 2022 |
3472 |
404.79 |
Dec 15 2022 |
4665 |
404.79 |
Dec 08 2022 |
3474 |
404.79 |
Dec 08 2022 |
4668 |
404.79 |
Dec 01 2022 |
3474 |
404.79 |
Dec 01 2022 |
4668 |
404.79 |
Nov 24 2022 |
3474 |
404.79 |
Nov 24 2022 |
4669 |
404.79 |
Nov 17 2022 |
3470 |
404.79 |
Nov 17 2022 |
4668 |
404.79 |
Nov 10 2022 |
3471 |
404.79 |
Nov 10 2022 |
4668 |
404.79 |
Nov 03 2022 |
3470 |
404.79 |
Nov 03 2022 |
4664 |
404.79 |
Oct 27 2022 |
3468 |
404.79 |
Oct 27 2022 |
4665 |
404.79 |
Oct 20 2022 |
3469 |
404.79 |
Oct 20 2022 |
4701 |
404.79 |
Oct 13 2022 |
3469 |
404.79 |
Oct 13 2022 |
4659 |
404.79 |
Oct 06 2022 |
3479 |
404.79 |
Oct 06 2022 |
4640 |
404.79 |
Sep 29 2022 |
3475 |
404.79 |
Sep 29 2022 |
4625 |
404.79 |
Sep 22 2022 |
3467 |
404.79 |
Sep 22 2022 |
4618 |
404.79 |
Sep 15 2022 |
3458 |
404.79 |
Sep 15 2022 |
4647 |
404.79 |
Sep 08 2022 |
3445 |
404.79 |
Sep 08 2022 |
4622 |
404.79 |
Sep 01 2022 |
3396 |
404.79 |
Sep 01 2022 |
4616 |
404.79 |
Aug 25 2022 |
3371 |
404.79 |
Aug 25 2022 |
4597 |
404.79 |
Aug 18 2022 |
3385 |
404.79 |
Aug 18 2022 |
4603 |
404.79 |
Aug 11 2022 |
3382 |
404.79 |
Aug 11 2022 |
4523 |
404.79 |
Aug 04 2022 |
3373 |
404.79 |
Aug 04 2022 |
4511 |
404.79 |
Jul 28 2022 |
3323 |
404.79 |
Jul 28 2022 |
4466 |
404.79 |
Jul 21 2022 |
3309 |
404.79 |
Jul 21 2022 |
4446 |
404.79 |
Jul 14 2022 |
3299 |
404.79 |
Jul 14 2022 |
4453 |
404.79 |
Jul 07 2022 |
3286 |
404.79 |
Jul 07 2022 |
4327 |
404.79 |
Jun 30 2022 |
3294 |
404.79 |
Jun 30 2022 |
4326 |
404.79 |
Jun 23 2022 |
3301 |
404.79 |
Jun 23 2022 |
4316 |
404.79 |
Jun 16 2022 |
3297 |
404.79 |
Jun 16 2022 |
4315 |
404.79 |
Jun 09 2022 |
3282 |
404.79 |
Jun 09 2022 |
4368 |
404.79 |
Jun 02 2022 |
3258 |
404.79 |
Jun 02 2022 |
4369 |
404.79 |
May 26 2022 |
3236 |
404.79 |
May 26 2022 |
4370 |
404.79 |
May 19 2022 |
3179 |
404.79 |
May 19 2022 |
4358 |
404.79 |
May 12 2022 |
3169 |
404.79 |
May 12 2022 |
4332 |
404.79 |
May 05 2022 |
3131 |
404.79 |
May 05 2022 |
4081 |
404.79 |
Apr 28 2022 |
3133 |
404.79 |
Apr 28 2022 |
4281 |
404.79 |
Apr 21 2022 |
3030 |
404.79 |
Apr 21 2022 |
4010 |
404.79 |
Apr 14 2022 |
3007 |
404.79 |
Apr 14 2022 |
4022 |
404.79 |
Apr 07 2022 |
2999 |
404.79 |
Apr 07 2022 |
4030 |
404.79 |
Mar 31 2022 |
3001 |
404.79 |
Mar 31 2022 |
3924 |
404.79 |
Mar 24 2022 |
2965 |
404.79 |
Mar 24 2022 |
3911 |
404.79 |
Mar 17 2022 |
2947 |
404.79 |
Mar 17 2022 |
3919 |
404.79 |
Mar 10 2022 |
2936 |
404.79 |
Mar 10 2022 |
3880 |
404.79 |
Mar 03 2022 |
2934 |
404.79 |
Mar 03 2022 |
3787 |
404.79 |
Aug 02 2019 |
2955 |
373.8 |
Aug 02 2019 |
4350 |
373.8 |
Jul 26 2019 |
2980 |
373.8 |
Jul 26 2019 |
8755 |
443.2 |
Jul 26 2019 |
10478 |
425.85 |
Jul 19 2019 |
3675 |
383.11 |
Jul 19 2019 |
7102 |
426.53 |
Jul 19 2019 |
5181 |
381.56 |
Jul 12 2019 |
3698 |
383.11 |
Jul 12 2019 |
7256 |
426.53 |
Jul 12 2019 |
5309 |
381.56 |
Jul 05 2019 |
6044 |
409.11 |
Jul 05 2019 |
7195 |
422.81 |
Jul 05 2019 |
5500 |
381.56 |
Jun 28 2019 |
6088 |
409.11 |
Jun 28 2019 |
7295 |
422.81 |
Jun 28 2019 |
5552 |
381.56 |
Jun 21 2019 |
6078 |
409.11 |
Jun 21 2019 |
6745 |
417.38 |
Jun 21 2019 |
5537 |
381.56 |
Jun 14 2019 |
6088 |
409.11 |
Jun 14 2019 |
6846 |
417.38 |
Jun 14 2019 |
5568 |
381.56 |
Jun 07 2019 |
6130 |
409.11 |
Jun 07 2019 |
6990 |
417.38 |
Jun 07 2019 |
5641 |
381.56 |
May 31 2019 |
4181 |
386.65 |
May 31 2019 |
6969 |
417.38 |
May 31 2019 |
5671 |
381.56 |
May 24 2019 |
4174 |
386.65 |
May 24 2019 |
7027 |
417.38 |
May 24 2019 |
5704 |
381.56 |
May 17 2019 |
4191 |
386.65 |
May 17 2019 |
7073 |
417.38 |
May 17 2019 |
5765 |
381.56 |
May 10 2019 |
4205 |
386.65 |
May 10 2019 |
7060 |
417.38 |
May 10 2019 |
5686 |
381.56 |
May 03 2019 |
4252 |
386.65 |
May 03 2019 |
7093 |
417.38 |
May 03 2019 |
5727 |
381.56 |
Apr 26 2019 |
4283 |
386.65 |
Apr 26 2019 |
7122 |
417.38 |
Apr 26 2019 |
5689 |
381.56 |
Apr 19 2019 |
4244 |
386.65 |
Apr 19 2019 |
7230 |
417.38 |
Apr 19 2019 |
5668 |
381.56 |
Apr 18 2019 |
4250 |
386.65 |
Apr 18 2019 |
7241 |
417.38 |
Apr 12 2019 |
4237 |
386.65 |
Apr 12 2019 |
7346 |
417.38 |
Apr 12 2019 |
5727 |
381.56 |
Apr 05 2019 |
4062 |
386.65 |
Apr 05 2019 |
7209 |
417.38 |
Apr 05 2019 |
5546 |
381.56 |
Mar 29 2019 |
4043 |
386.65 |
Mar 29 2019 |
7097 |
417.38 |
Mar 29 2019 |
5512 |
381.56 |
Mar 22 2019 |
4016 |
386.65 |
Mar 22 2019 |
7047 |
417.38 |
Mar 22 2019 |
5478 |
381.56 |
Mar 15 2019 |
4110 |
386.65 |
Mar 15 2019 |
7027 |
417.38 |
Mar 15 2019 |
5546 |
381.56 |
Mar 08 2019 |
4026 |
386.65 |
Mar 08 2019 |
6975 |
417.38 |
Mar 08 2019 |
5452 |
381.56 |
Mar 01 2019 |
4058 |
386.65 |
Mar 01 2019 |
7001 |
417.38 |
Mar 01 2019 |
5490 |
381.56 |
Feb 22 2019 |
4077 |
386.65 |
Feb 22 2019 |
7026 |
417.38 |
Feb 22 2019 |
5527 |
381.56 |
Feb 15 2019 |
4091 |
386.65 |
Feb 15 2019 |
6977 |
417.38 |
Feb 15 2019 |
5529 |
381.56 |
Feb 08 2019 |
4079 |
386.65 |
Feb 08 2019 |
6932 |
417.38 |
Feb 08 2019 |
5499 |
381.56 |
Feb 01 2019 |
4091 |
386.65 |
Feb 01 2019 |
6965 |
417.38 |
Feb 01 2019 |
5507 |
381.56 |
Jan 25 2019 |
3171 |
374.33 |
Jan 25 2019 |
6974 |
417.38 |
Jan 25 2019 |
5525 |
381.56 |
Jan 18 2019 |
3186 |
374.33 |
Jan 18 2019 |
6981 |
417.38 |
Jan 18 2019 |
5538 |
381.56 |
Jan 11 2019 |
3186 |
374.33 |
Jan 11 2019 |
6977 |
417.38 |
Jan 11 2019 |
5536 |
381.56 |
Jan 04 2019 |
3187 |
374.33 |
Jan 04 2019 |
6984 |
417.38 |
Jan 04 2019 |
5546 |
381.56 |
Dec 28 2018 |
3187 |
374.33 |
Dec 28 2018 |
6984 |
417.38 |
Dec 28 2018 |
5546 |
381.56 |
Dec 21 2018 |
3187 |
374.33 |
Dec 21 2018 |
6984 |
417.38 |
Dec 21 2018 |
5546 |
381.56 |
Dec 14 2018 |
3187 |
374.33 |
Dec 14 2018 |
6984 |
417.38 |
Dec 14 2018 |
5546 |
381.56 |
Dec 07 2018 |
3187 |
374.33 |
Dec 07 2018 |
6981 |
417.38 |
Dec 07 2018 |
5547 |
381.56 |
Nov 30 2018 |
3187 |
374.33 |
Nov 30 2018 |
6981 |
417.38 |
Nov 30 2018 |
5547 |
381.56 |
Nov 23 2018 |
3187 |
374.33 |
Nov 23 2018 |
6981 |
417.38 |
Nov 23 2018 |
5547 |
381.56 |
Nov 16 2018 |
3187 |
374.33 |
Nov 16 2018 |
6981 |
417.38 |
Nov 16 2018 |
5547 |
381.56 |
Nov 09 2018 |
3187 |
374.33 |
Nov 09 2018 |
6981 |
417.38 |
Nov 09 2018 |
5547 |
381.56 |
Nov 02 2018 |
3187 |
374.33 |
Nov 02 2018 |
6981 |
417.38 |
Nov 02 2018 |
5532 |
381.56 |
Oct 26 2018 |
3188 |
374.33 |
Oct 26 2018 |
6981 |
417.38 |
Oct 26 2018 |
5532 |
381.56 |
Oct 19 2018 |
3200 |
374.33 |
Oct 19 2018 |
6981 |
417.38 |
Oct 19 2018 |
5536 |
381.56 |
Oct 12 2018 |
3196 |
374.33 |
Oct 12 2018 |
6963 |
417.38 |
Oct 12 2018 |
5521 |
381.56 |
Oct 05 2018 |
3208 |
374.33 |
Oct 05 2018 |
6948 |
417.38 |
Oct 05 2018 |
5571 |
381.56 |
Sep 28 2018 |
3138 |
374.33 |
Sep 28 2018 |
6959 |
417.38 |
Sep 28 2018 |
5457 |
381.56 |
Sep 21 2018 |
3127 |
374.33 |
Sep 21 2018 |
6935 |
417.38 |
Sep 21 2018 |
5460 |
381.56 |
Sep 14 2018 |
3137 |
374.33 |
Sep 14 2018 |
6970 |
417.38 |
Sep 14 2018 |
5467 |
381.56 |
Sep 07 2018 |
3170 |
374.33 |
Sep 07 2018 |
7047 |
417.38 |
Sep 07 2018 |
5563 |
381.56 |
Aug 31 2018 |
3195 |
374.33 |
Aug 31 2018 |
7108 |
417.38 |
Aug 31 2018 |
5608 |
381.56 |
Aug 24 2018 |
3186 |
374.33 |
Aug 24 2018 |
7060 |
417.38 |
Aug 24 2018 |
5607 |
381.56 |
Aug 17 2018 |
3198 |
374.33 |
Aug 17 2018 |
7194 |
417.38 |
Aug 17 2018 |
5635 |
381.56 |
Aug 10 2018 |
3258 |
374.33 |
Aug 10 2018 |
7198 |
417.38 |
Aug 10 2018 |
5721 |
381.56 |
Aug 03 2018 |
4362 |
388.31 |
Aug 03 2018 |
7275 |
417.38 |
Aug 03 2018 |
6948 |
392.44 |
Jul 27 2018 |
4374 |
388.31 |
Jul 27 2018 |
7852 |
423.68 |
Jul 27 2018 |
7084 |
393.49 |
Jul 20 2018 |
9175 |
441.46 |
Jul 20 2018 |
9885 |
443.38 |
Jul 20 2018 |
13677 |
445.91 |
Jul 13 2018 |
9358 |
441.46 |
Jul 13 2018 |
12465 |
471.99 |
Jul 13 2018 |
17162 |
474.52 |
Jul 06 2018 |
9181 |
441.46 |
Jul 06 2018 |
12410 |
471.99 |
Jul 06 2018 |
16930 |
474.52 |
Jun 29 2018 |
9211 |
441.46 |
Jun 29 2018 |
15570 |
508.15 |
Jun 29 2018 |
16729 |
472.64 |
Jun 22 2018 |
9406 |
441.46 |
Jun 22 2018 |
15874 |
508.15 |
Jun 22 2018 |
17014 |
472.64 |
Jun 15 2018 |
9471 |
441.46 |
Jun 15 2018 |
17821 |
537.7 |
Jun 15 2018 |
20524 |
502.7 |
Jun 08 2018 |
12432 |
470.88 |
Jun 08 2018 |
18019 |
537.7 |
Jun 08 2018 |
21990 |
514.35 |
Jun 01 2018 |
12814 |
470.88 |
Jun 01 2018 |
18184 |
537.7 |
Jun 01 2018 |
22387 |
514.35 |
May 25 2018 |
12840 |
470.88 |
May 25 2018 |
10615 |
447.52 |
May 25 2018 |
11612 |
425.94 |
May 18 2018 |
12952 |
470.88 |
May 18 2018 |
13886 |
481.23 |
May 18 2018 |
16052 |
458.55 |
May 11 2018 |
10456 |
445.63 |
May 11 2018 |
13833 |
481.23 |
May 11 2018 |
16184 |
458.55 |
May 04 2018 |
10635 |
445.63 |
May 04 2018 |
14045 |
481.23 |
May 04 2018 |
16355 |
458.55 |
Apr 27 2018 |
10590 |
445.63 |
Apr 27 2018 |
14072 |
481.23 |
Apr 27 2018 |
16254 |
458.55 |
Apr 20 2018 |
9091 |
431.64 |
Apr 20 2018 |
14200 |
481.23 |
Apr 20 2018 |
18503 |
475.65 |
Apr 13 2018 |
9015 |
431.64 |
Apr 13 2018 |
12004 |
458.68 |
Apr 13 2018 |
11292 |
421.66 |
Apr 06 2018 |
9200 |
431.64 |
Apr 06 2018 |
11816 |
457.46 |
Apr 06 2018 |
16364 |
458.74 |
Mar 30 2018 |
7582 |
413.2 |
Mar 30 2018 |
9518 |
433.79 |
Mar 30 2018 |
16741 |
459.73 |
Mar 23 2018 |
7695 |
413.2 |
Mar 23 2018 |
9571 |
433.79 |
Mar 23 2018 |
16919 |
459.73 |
Mar 16 2018 |
7636 |
413.2 |
Mar 16 2018 |
9589 |
433.79 |
Mar 16 2018 |
16861 |
459.73 |
Mar 09 2018 |
3935 |
403.04 |
Mar 09 2018 |
6241 |
398.48 |
Mar 09 2018 |
9493 |
433.79 |
Mar 09 2018 |
16831 |
459.73 |
Mar 02 2018 |
4034 |
403.04 |
Mar 02 2018 |
6274 |
398.48 |
Mar 02 2018 |
9551 |
433.79 |
Mar 02 2018 |
17050 |
459.73 |
Feb 23 2018 |
4109 |
403.04 |
Feb 23 2018 |
6346 |
398.48 |
Feb 23 2018 |
9637 |
433.79 |
Feb 23 2018 |
13438 |
432.81 |
Feb 16 2018 |
5573 |
436.18 |
Feb 16 2018 |
6370 |
398.48 |
Feb 16 2018 |
9630 |
433.79 |
Feb 16 2018 |
13446 |
432.81 |
Feb 09 2018 |
5620 |
436.18 |
Feb 09 2018 |
6331 |
398.48 |
Feb 09 2018 |
8892 |
425.84 |
Feb 09 2018 |
9682 |
404.83 |
Feb 02 2018 |
5648 |
436.18 |
Feb 02 2018 |
7693 |
413.06 |
Feb 02 2018 |
5552 |
390.52 |
Feb 02 2018 |
9111 |
400.4 |
Jan 26 2018 |
5648 |
436.18 |
Jan 26 2018 |
7721 |
413.06 |
Jan 26 2018 |
5565 |
390.52 |
Jan 26 2018 |
9126 |
400.4 |
Jan 19 2018 |
5648 |
436.18 |
Jan 19 2018 |
7727 |
413.06 |
Jan 19 2018 |
5565 |
390.52 |
Jan 19 2018 |
9129 |
400.4 |
Jan 12 2018 |
5620 |
436.18 |
Jan 12 2018 |
7738 |
413.06 |
Jan 12 2018 |
5564 |
390.52 |
Jan 12 2018 |
7900 |
390.52 |
Jan 05 2018 |
5620 |
436.18 |
Jan 05 2018 |
7738 |
413.06 |
Jan 05 2018 |
5578 |
390.52 |
Jan 05 2018 |
7909 |
390.52 |
Dec 29 2017 |
5640 |
436.18 |
Dec 29 2017 |
7738 |
413.06 |
Dec 29 2017 |
5578 |
390.52 |
Dec 29 2017 |
7909 |
390.52 |
Dec 22 2017 |
5640 |
436.18 |
Dec 22 2017 |
7738 |
413.06 |
Dec 22 2017 |
5579 |
390.52 |
Dec 22 2017 |
7910 |
390.52 |
Dec 15 2017 |
5640 |
436.18 |
Dec 15 2017 |
7738 |
413.06 |
Dec 15 2017 |
5577 |
390.52 |
Dec 15 2017 |
7908 |
390.52 |
Dec 08 2017 |
5640 |
436.18 |
Dec 08 2017 |
7738 |
413.06 |
Dec 08 2017 |
5577 |
390.52 |
Dec 08 2017 |
7908 |
390.52 |
Dec 01 2017 |
5639 |
436.18 |
Dec 01 2017 |
7738 |
413.06 |
Dec 01 2017 |
5577 |
390.52 |
Dec 01 2017 |
7908 |
390.52 |
Nov 24 2017 |
5639 |
436.18 |
Nov 24 2017 |
7738 |
413.06 |
Nov 24 2017 |
5577 |
390.52 |
Nov 24 2017 |
7908 |
390.52 |
Nov 17 2017 |
5639 |
436.18 |
Nov 17 2017 |
7738 |
413.06 |
Nov 17 2017 |
5577 |
390.52 |
Nov 17 2017 |
7908 |
390.52 |
Nov 10 2017 |
5639 |
436.18 |
Nov 10 2017 |
7740 |
413.06 |
Nov 10 2017 |
5577 |
390.52 |
Nov 10 2017 |
7913 |
390.52 |
Nov 03 2017 |
5639 |
436.18 |
Nov 03 2017 |
7740 |
413.06 |
Nov 03 2017 |
5577 |
390.52 |
Nov 03 2017 |
7913 |
390.52 |
Oct 27 2017 |
5639 |
436.18 |
Oct 27 2017 |
7793 |
413.06 |
Oct 27 2017 |
5577 |
390.52 |
Oct 27 2017 |
7953 |
390.52 |
Oct 20 2017 |
5623 |
436.18 |
Oct 20 2017 |
7737 |
413.06 |
Oct 20 2017 |
5586 |
390.52 |
Oct 20 2017 |
7931 |
390.52 |
Oct 13 2017 |
5634 |
436.18 |
Oct 13 2017 |
7768 |
413.06 |
Oct 13 2017 |
5585 |
390.52 |
Oct 13 2017 |
7946 |
390.52 |
Oct 06 2017 |
5634 |
436.18 |
Oct 06 2017 |
7763 |
413.06 |
Oct 06 2017 |
5584 |
390.52 |
Oct 06 2017 |
7946 |
390.52 |
Sep 29 2017 |
5641 |
436.18 |
Sep 29 2017 |
7762 |
413.06 |
Sep 29 2017 |
5587 |
390.52 |
Sep 29 2017 |
7883 |
390.52 |
Sep 22 2017 |
5634 |
436.18 |
Sep 22 2017 |
7879 |
413.06 |
Sep 22 2017 |
5585 |
390.52 |
Sep 22 2017 |
7955 |
390.52 |
Sep 15 2017 |
5544 |
436.18 |
Sep 15 2017 |
7910 |
413.06 |
Sep 15 2017 |
5641 |
390.52 |
Sep 15 2017 |
8030 |
390.52 |
Sep 08 2017 |
5384 |
436.18 |
Sep 08 2017 |
7856 |
413.06 |
Sep 08 2017 |
5662 |
390.52 |
Sep 08 2017 |
8126 |
390.52 |
Sep 01 2017 |
5451 |
436.18 |
Sep 01 2017 |
7858 |
413.06 |
Sep 01 2017 |
9048 |
425.19 |
Sep 01 2017 |
15672 |
447.6 |
Aug 25 2017 |
5415 |
436.18 |
Aug 25 2017 |
8219 |
413.06 |
Aug 25 2017 |
9063 |
425.19 |
Aug 25 2017 |
16035 |
447.6 |
Aug 18 2017 |
5618 |
436.18 |
Aug 18 2017 |
8703 |
417.4 |
Aug 18 2017 |
9116 |
425.19 |
Aug 18 2017 |
12262 |
419.33 |
Aug 11 2017 |
5561 |
436.18 |
Aug 11 2017 |
8761 |
417.4 |
Aug 11 2017 |
9101 |
425.19 |
Aug 11 2017 |
12301 |
419.33 |
Aug 04 2017 |
5657 |
436.18 |
Aug 04 2017 |
8820 |
417.4 |
Aug 04 2017 |
9232 |
425.19 |
Aug 04 2017 |
12483 |
419.33 |
Jul 28 2017 |
5694 |
436.18 |
Jul 28 2017 |
8890 |
417.4 |
Jul 28 2017 |
9296 |
425.19 |
Jul 28 2017 |
12571 |
419.33 |
Jul 21 2017 |
5722 |
436.18 |
Jul 21 2017 |
8991 |
417.4 |
Jul 21 2017 |
9366 |
425.19 |
Jul 21 2017 |
12683 |
419.33 |
Jul 14 2017 |
5784 |
436.18 |
Jul 14 2017 |
8974 |
416.52 |
Jul 14 2017 |
9450 |
425.19 |
Jul 14 2017 |
12757 |
419.33 |
Jul 07 2017 |
5834 |
436.18 |
Jul 07 2017 |
9021 |
416.44 |
Jul 07 2017 |
7667 |
407.12 |
Jul 07 2017 |
14455 |
431.13 |
Jun 30 2017 |
5812 |
436.18 |
Jun 30 2017 |
9036 |
416.44 |
Jun 30 2017 |
8036 |
410.28 |
Jun 30 2017 |
10954 |
405.44 |
Jun 23 2017 |
5869 |
436.18 |
Jun 23 2017 |
9174 |
416.44 |
Jun 23 2017 |
9017 |
410.28 |
Jun 23 2017 |
11051 |
405.44 |
Jun 16 2017 |
5814 |
436.18 |
Jun 16 2017 |
9210 |
416.44 |
Jun 16 2017 |
9102 |
410.28 |
Jun 16 2017 |
11047 |
405.44 |
Jun 09 2017 |
5838 |
436.18 |
Jun 09 2017 |
9116 |
416.44 |
Jun 09 2017 |
9185 |
410.28 |
Jun 09 2017 |
10972 |
405.44 |
Jun 02 2017 |
5856 |
436.18 |
Jun 02 2017 |
9383 |
416.44 |
Jun 02 2017 |
9218 |
410.28 |
Jun 02 2017 |
11177 |
405.44 |
May 26 2017 |
5806 |
436.18 |
May 26 2017 |
9408 |
416.44 |
May 26 2017 |
7404 |
391.11 |
May 26 2017 |
11225 |
405.44 |
May 19 2017 |
6029 |
436.18 |
May 19 2017 |
9629 |
416.44 |
May 19 2017 |
10659 |
423.11 |
May 19 2017 |
11709 |
408.18 |
May 12 2017 |
6118 |
436.18 |
May 12 2017 |
10541 |
424.44 |
May 12 2017 |
10845 |
423.11 |
May 12 2017 |
13088 |
417.3 |
May 05 2017 |
6309 |
436.18 |
May 05 2017 |
12873 |
445.35 |
May 05 2017 |
11679 |
430.97 |
May 05 2017 |
15048 |
430.97 |
Apr 28 2017 |
6339 |
436.18 |
Apr 28 2017 |
12783 |
445.35 |
Apr 28 2017 |
12636 |
442.08 |
Apr 28 2017 |
13709 |
422.82 |
Apr 21 2017 |
6432 |
436.18 |
Apr 21 2017 |
12990 |
445.35 |
Apr 21 2017 |
8680 |
401.78 |
Apr 21 2017 |
10608 |
398.98 |
Apr 14 2017 |
6577 |
436.18 |
Apr 14 2017 |
10605 |
422.85 |
Apr 14 2017 |
8734 |
401.78 |
Apr 14 2017 |
10096 |
394.38 |
Apr 07 2017 |
6586 |
436.18 |
Apr 07 2017 |
10482 |
422.85 |
Apr 07 2017 |
8804 |
401.78 |
Apr 07 2017 |
9946 |
394.38 |
Mar 31 2017 |
6809 |
436.18 |
Mar 31 2017 |
13040 |
445.63 |
Mar 31 2017 |
9143 |
402.72 |
Mar 31 2017 |
9133 |
386.52 |
Mar 24 2017 |
6651 |
436.18 |
Mar 24 2017 |
12801 |
445.63 |
Mar 24 2017 |
9056 |
402.72 |
Mar 24 2017 |
9016 |
386.52 |
Mar 17 2017 |
6745 |
436.18 |
Mar 17 2017 |
12979 |
445.63 |
Mar 17 2017 |
9123 |
402.72 |
Mar 17 2017 |
9073 |
386.52 |
Mar 10 2017 |
7031 |
444.06 |
Mar 10 2017 |
15656 |
470.75 |
Mar 10 2017 |
9723 |
407.22 |
Mar 10 2017 |
11808 |
407.22 |
Mar 03 2017 |
5806 |
418.79 |
Mar 03 2017 |
13776 |
453.93 |
Mar 03 2017 |
11830 |
427.67 |
Mar 03 2017 |
13890 |
422.94 |
Feb 24 2017 |
5891 |
418.79 |
Feb 24 2017 |
13880 |
453.93 |
Feb 24 2017 |
13731 |
446.41 |
Feb 24 2017 |
17118 |
446.41 |
Feb 17 2017 |
5808 |
418.79 |
Feb 17 2017 |
12616 |
442.09 |
Feb 17 2017 |
12630 |
437.39 |
Feb 17 2017 |
15966 |
437.39 |
Feb 10 2017 |
5872 |
418.79 |
Feb 10 2017 |
12765 |
442.09 |
Feb 10 2017 |
12675 |
437.39 |
Feb 10 2017 |
16064 |
437.39 |
Feb 03 2017 |
5850 |
418.79 |
Feb 03 2017 |
12729 |
442.09 |
Feb 03 2017 |
12642 |
437.02 |
Feb 03 2017 |
18138 |
453.04 |
Jan 27 2017 |
5844 |
418.79 |
Jan 27 2017 |
14466 |
458.47 |
Jan 27 2017 |
12668 |
437.02 |
Jan 27 2017 |
18150 |
453.04 |
Jan 20 2017 |
5853 |
418.79 |
Jan 20 2017 |
14417 |
458.47 |
Jan 20 2017 |
12646 |
437.02 |
Jan 20 2017 |
18104 |
453.04 |
Jan 13 2017 |
5853 |
418.79 |
Jan 13 2017 |
14397 |
458.47 |
Jan 13 2017 |
12653 |
437.02 |
Jan 13 2017 |
18082 |
453.04 |
Jan 06 2017 |
5853 |
418.79 |
Jan 06 2017 |
14397 |
458.47 |
Jan 06 2017 |
12659 |
437.02 |
Jan 06 2017 |
18085 |
453.04 |
Dec 30 2016 |
5851 |
418.79 |
Dec 30 2016 |
14397 |
458.47 |
Dec 30 2016 |
12663 |
437.02 |
Dec 30 2016 |
18091 |
453.04 |
Dec 23 2016 |
5851 |
418.79 |
Dec 23 2016 |
14397 |
458.47 |
Dec 23 2016 |
12663 |
437.02 |
Dec 23 2016 |
18091 |
453.04 |
Dec 16 2016 |
5851 |
418.79 |
Dec 16 2016 |
14397 |
458.47 |
Dec 16 2016 |
15054 |
460.78 |
Dec 16 2016 |
19149 |
460.78 |
Dec 09 2016 |
5854 |
418.79 |
Dec 09 2016 |
14397 |
458.47 |
Dec 09 2016 |
15057 |
460.78 |
Dec 09 2016 |
19146 |
460.78 |
Dec 02 2016 |
5854 |
418.79 |
Dec 02 2016 |
14397 |
458.47 |
Dec 02 2016 |
15057 |
460.78 |
Dec 02 2016 |
19147 |
460.78 |
Nov 25 2016 |
5846 |
418.79 |
Nov 25 2016 |
14397 |
458.47 |
Nov 25 2016 |
15053 |
460.78 |
Nov 25 2016 |
19144 |
460.78 |
Nov 18 2016 |
5846 |
418.79 |
Nov 18 2016 |
14397 |
458.47 |
Nov 18 2016 |
15053 |
460.78 |
Nov 18 2016 |
19144 |
460.78 |
Nov 11 2016 |
5846 |
418.79 |
Nov 11 2016 |
14383 |
458.47 |
Nov 11 2016 |
15053 |
460.78 |
Nov 11 2016 |
19133 |
460.78 |
Nov 04 2016 |
5846 |
418.79 |
Nov 04 2016 |
14383 |
458.47 |
Nov 04 2016 |
15053 |
460.78 |
Nov 04 2016 |
19133 |
460.78 |
Oct 28 2016 |
5836 |
418.79 |
Oct 28 2016 |
14401 |
458.47 |
Oct 28 2016 |
15054 |
460.78 |
Oct 28 2016 |
19151 |
460.78 |
Oct 21 2016 |
5836 |
418.79 |
Oct 21 2016 |
14415 |
458.47 |
Oct 21 2016 |
15062 |
460.78 |
Oct 21 2016 |
19171 |
460.78 |
Oct 14 2016 |
5855 |
418.79 |
Oct 14 2016 |
14425 |
458.47 |
Oct 14 2016 |
15027 |
460.78 |
Oct 14 2016 |
19166 |
460.78 |
Oct 07 2016 |
5855 |
418.79 |
Oct 07 2016 |
14428 |
458.47 |
Oct 07 2016 |
15042 |
460.78 |
Oct 07 2016 |
19171 |
460.78 |
Sep 30 2016 |
5893 |
418.79 |
Sep 30 2016 |
14433 |
458.47 |
Sep 30 2016 |
15079 |
460.78 |
Sep 30 2016 |
19190 |
460.78 |
Sep 23 2016 |
5862 |
418.79 |
Sep 23 2016 |
14265 |
458.47 |
Sep 23 2016 |
15084 |
460.78 |
Sep 23 2016 |
19044 |
460.78 |
Sep 16 2016 |
5865 |
418.79 |
Sep 16 2016 |
14210 |
458.47 |
Sep 16 2016 |
15172 |
460.78 |
Sep 16 2016 |
19082 |
460.78 |
Sep 09 2016 |
5932 |
418.79 |
Sep 09 2016 |
14323 |
458.47 |
Sep 09 2016 |
15256 |
460.78 |
Sep 09 2016 |
19166 |
460.78 |
Sep 02 2016 |
6050 |
418.79 |
Sep 02 2016 |
14366 |
458.47 |
Sep 02 2016 |
11627 |
424.36 |
Sep 02 2016 |
14375 |
424.7 |
Aug 26 2016 |
5902 |
418.79 |
Aug 26 2016 |
13564 |
453.01 |
Aug 26 2016 |
11644 |
424.03 |
Aug 26 2016 |
14055 |
424.03 |
Aug 19 2016 |
6016 |
418.79 |
Aug 19 2016 |
13573 |
453.01 |
Aug 19 2016 |
11683 |
424.03 |
Aug 19 2016 |
14081 |
424.03 |
Aug 12 2016 |
6402 |
418.79 |
Aug 12 2016 |
13594 |
453.01 |
Aug 12 2016 |
11824 |
424.03 |
Aug 12 2016 |
15438 |
424.03 |
Aug 05 2016 |
6434 |
418.79 |
Aug 05 2016 |
13632 |
453.01 |
Aug 05 2016 |
11800 |
424.03 |
Aug 05 2016 |
15566 |
424.03 |
Jul 29 2016 |
6473 |
418.79 |
Jul 29 2016 |
13484 |
453.01 |
Jul 29 2016 |
11824 |
424.03 |
Jul 29 2016 |
15683 |
424.03 |
Jul 22 2016 |
6583 |
418.79 |
Jul 22 2016 |
13612 |
453.01 |
Jul 22 2016 |
11376 |
417.89 |
Jul 22 2016 |
14954 |
417.89 |
Jun 22 2016 |
6538 |
418.79 |
Jun 22 2016 |
13705 |
451.73 |
Jun 22 2016 |
10815 |
410.12 |
Jun 22 2016 |
14833 |
410.12 |
Jun 15 2016 |
6749 |
418.79 |
Jun 15 2016 |
13895 |
451.73 |
Jun 15 2016 |
10887 |
410.12 |
Jun 15 2016 |
14994 |
410.12 |
Jun 08 2016 |
6834 |
418.79 |
Jun 08 2016 |
13925 |
451.73 |
Jun 08 2016 |
10960 |
410.12 |
Jun 08 2016 |
15044 |
410.12 |
Jun 01 2016 |
7028 |
418.79 |
Jun 01 2016 |
14025 |
451.73 |
Jun 01 2016 |
11009 |
410.12 |
Jun 01 2016 |
15263 |
410.12 |
May 25 2016 |
6955 |
418.79 |
May 25 2016 |
14001 |
451.73 |
May 25 2016 |
11886 |
418.16 |
May 25 2016 |
13611 |
399.12 |
May 18 2016 |
7014 |
418.79 |
May 18 2016 |
14105 |
451.73 |
May 18 2016 |
12000 |
418.16 |
May 18 2016 |
13694 |
399.12 |
May 11 2016 |
6921 |
418.79 |
May 11 2016 |
14158 |
451.73 |
May 11 2016 |
11906 |
418.16 |
May 11 2016 |
13660 |
399.12 |
May 04 2016 |
6918 |
418.79 |
May 04 2016 |
14067 |
451.73 |
May 04 2016 |
11809 |
418.16 |
May 04 2016 |
13645 |
399.12 |
Apr 27 2016 |
7095 |
418.79 |
Apr 27 2016 |
17286 |
479.64 |
Apr 27 2016 |
10366 |
402.09 |
Apr 27 2016 |
14915 |
405.99 |
Apr 20 2016 |
7137 |
418.79 |
Apr 20 2016 |
17179 |
479.64 |
Apr 20 2016 |
14030 |
435.76 |
Apr 20 2016 |
18517 |
429.61 |
Apr 13 2016 |
7199 |
418.79 |
Apr 13 2016 |
17575 |
479.64 |
Apr 13 2016 |
16398 |
459.33 |
Apr 13 2016 |
18879 |
432.2 |
Apr 06 2016 |
7313 |
418.79 |
Apr 06 2016 |
18394 |
483.55 |
Apr 06 2016 |
12419 |
421.83 |
Apr 06 2016 |
15291 |
407.46 |
Mar 30 2016 |
7117 |
418.79 |
Mar 30 2016 |
18204 |
483.55 |
Mar 30 2016 |
12327 |
421.83 |
Mar 30 2016 |
15140 |
407.46 |
Mar 23 2016 |
7373 |
418.79 |
Mar 23 2016 |
18497 |
483.55 |
Mar 23 2016 |
12353 |
421.83 |
Mar 23 2016 |
15288 |
407.46 |
Mar 16 2016 |
7351 |
418.79 |
Mar 16 2016 |
18685 |
483.55 |
Mar 16 2016 |
12240 |
421.83 |
Mar 16 2016 |
15229 |
407.46 |
Mar 09 2016 |
7373 |
418.19 |
Mar 09 2016 |
18010 |
475.73 |
Mar 09 2016 |
12202 |
421.83 |
Mar 09 2016 |
16146 |
412.99 |
Mar 02 2016 |
7399 |
418.19 |
Mar 02 2016 |
17750 |
475.73 |
Mar 02 2016 |
12182 |
421.83 |
Mar 02 2016 |
16042 |
412.99 |
Feb 24 2016 |
5976 |
390.71 |
Feb 24 2016 |
13558 |
438.27 |
Feb 24 2016 |
11134 |
412.2 |
Feb 24 2016 |
17514 |
423.49 |
Feb 17 2016 |
6037 |
390.71 |
Feb 17 2016 |
15466 |
453.34 |
Feb 17 2016 |
11199 |
412.2 |
Feb 17 2016 |
20238 |
439.61 |
Feb 10 2016 |
6079 |
390.71 |
Feb 10 2016 |
15382 |
453.34 |
Feb 10 2016 |
11221 |
412.2 |
Feb 10 2016 |
20201 |
439.61 |
Feb 03 2016 |
6071 |
390.71 |
Feb 03 2016 |
14941 |
449.76 |
Feb 03 2016 |
8167 |
382.69 |
Feb 03 2016 |
13212 |
392.87 |
Jan 27 2016 |
6071 |
390.71 |
Jan 27 2016 |
14990 |
449.76 |
Jan 27 2016 |
8172 |
382.69 |
Jan 27 2016 |
12651 |
389.17 |
Jan 20 2016 |
6074 |
390.71 |
Jan 20 2016 |
14380 |
444.31 |
Jan 20 2016 |
8195 |
382.69 |
Jan 20 2016 |
12659 |
389.17 |
Jan 13 2016 |
6074 |
390.71 |
Jan 13 2016 |
14397 |
444.31 |
Jan 13 2016 |
8200 |
382.69 |
Jan 13 2016 |
12674 |
389.17 |
Jan 06 2016 |
6074 |
390.71 |
Jan 06 2016 |
14397 |
444.31 |
Jan 06 2016 |
8213 |
382.69 |
Jan 06 2016 |
12680 |
389.17 |
Dec 30 2015 |
6074 |
390.71 |
Dec 30 2015 |
14397 |
444.31 |
Dec 30 2015 |
8214 |
382.69 |
Dec 30 2015 |
12680 |
389.17 |
Dec 23 2015 |
6074 |
390.71 |
Dec 23 2015 |
14395 |
444.31 |
Dec 23 2015 |
8214 |
382.69 |
Dec 23 2015 |
12680 |
389.17 |
Dec 16 2015 |
6074 |
390.71 |
Dec 16 2015 |
14395 |
444.31 |
Dec 16 2015 |
8214 |
382.69 |
Dec 16 2015 |
12680 |
389.17 |
Dec 09 2015 |
6074 |
390.71 |
Dec 09 2015 |
14394 |
444.31 |
Dec 09 2015 |
8223 |
382.69 |
Dec 09 2015 |
12685 |
389.17 |
Dec 02 2015 |
6074 |
390.71 |
Dec 02 2015 |
14395 |
444.31 |
Dec 02 2015 |
8224 |
382.69 |
Dec 02 2015 |
12686 |
389.17 |
Nov 25 2015 |
6074 |
390.71 |
Nov 25 2015 |
14395 |
444.31 |
Nov 25 2015 |
8224 |
382.69 |
Nov 25 2015 |
12687 |
389.17 |
Nov 18 2015 |
6074 |
390.71 |
Nov 18 2015 |
14395 |
444.31 |
Nov 18 2015 |
8224 |
382.69 |
Nov 18 2015 |
12687 |
389.17 |
Nov 11 2015 |
6074 |
390.71 |
Nov 11 2015 |
14371 |
444.31 |
Nov 11 2015 |
8224 |
382.69 |
Nov 11 2015 |
12685 |
389.17 |
Nov 04 2015 |
6074 |
390.71 |
Nov 04 2015 |
14371 |
444.31 |
Nov 04 2015 |
8224 |
382.69 |
Nov 04 2015 |
12685 |
389.17 |
Oct 28 2015 |
6064 |
390.71 |
Oct 28 2015 |
14373 |
444.31 |
Oct 28 2015 |
8215 |
382.69 |
Oct 28 2015 |
12671 |
389.17 |
Oct 21 2015 |
6048 |
390.71 |
Oct 21 2015 |
14323 |
444.31 |
Oct 21 2015 |
8226 |
382.69 |
Oct 21 2015 |
12662 |
389.17 |
Oct 14 2015 |
6048 |
390.71 |
Oct 14 2015 |
14317 |
444.31 |
Oct 14 2015 |
8233 |
382.69 |
Oct 14 2015 |
12666 |
389.17 |
Oct 07 2015 |
6048 |
390.71 |
Oct 07 2015 |
14338 |
444.31 |
Oct 07 2015 |
8219 |
382.69 |
Oct 07 2015 |
12673 |
389.17 |
Sep 30 2015 |
6059 |
390.71 |
Sep 30 2015 |
14352 |
444.31 |
Sep 30 2015 |
8221 |
382.69 |
Sep 30 2015 |
12689 |
389.17 |
Sep 23 2015 |
6052 |
390.71 |
Sep 23 2015 |
14431 |
444.31 |
Sep 23 2015 |
8223 |
382.69 |
Sep 23 2015 |
12731 |
389.17 |
Sep 16 2015 |
6037 |
390.71 |
Sep 16 2015 |
14507 |
446.18 |
Sep 16 2015 |
8224 |
382.69 |
Sep 16 2015 |
11806 |
382.69 |
Sep 09 2015 |
6001 |
390.71 |
Sep 09 2015 |
14469 |
446.18 |
Sep 09 2015 |
8243 |
382.69 |
Sep 09 2015 |
11800 |
382.69 |
Sep 02 2015 |
5920 |
390.71 |
Sep 02 2015 |
14552 |
446.18 |
Sep 02 2015 |
8132 |
382.21 |
Sep 02 2015 |
11719 |
382.21 |
Aug 26 2015 |
6081 |
390.71 |
Aug 26 2015 |
14704 |
446.18 |
Aug 26 2015 |
8341 |
382.5 |
Aug 26 2015 |
11891 |
382.5 |
Aug 19 2015 |
6026 |
390.71 |
Aug 19 2015 |
14927 |
446.18 |
Aug 19 2015 |
8341 |
382.5 |
Aug 19 2015 |
12053 |
382.5 |
Aug 12 2015 |
6066 |
390.71 |
Aug 12 2015 |
14904 |
446.18 |
Aug 12 2015 |
9735 |
395.8 |
Aug 12 2015 |
14019 |
395.8 |
Aug 05 2015 |
6069 |
390.71 |
Aug 05 2015 |
14959 |
446.18 |
Aug 05 2015 |
7395 |
372.32 |
Aug 05 2015 |
10836 |
372.32 |
Jul 29 2015 |
6023 |
390.71 |
Jul 29 2015 |
14959 |
446.18 |
Jul 29 2015 |
7517 |
372.32 |
Jul 29 2015 |
11000 |
372.32 |
Jul 22 2015 |
6045 |
390.71 |
Jul 22 2015 |
14981 |
446.18 |
Jul 22 2015 |
8542 |
383.62 |
Jul 22 2015 |
12444 |
383.62 |
Jul 15 2015 |
6180 |
390.71 |
Jul 15 2015 |
15272 |
446.18 |
Jul 15 2015 |
9303 |
390.15 |
Jul 15 2015 |
13515 |
390.15 |
Jul 08 2015 |
6250 |
390.71 |
Jul 08 2015 |
15361 |
446.18 |
Jul 08 2015 |
12423 |
419.48 |
Jul 08 2015 |
17944 |
419.48 |
Jul 01 2015 |
6309 |
390.71 |
Jul 01 2015 |
15453 |
446.18 |
Jul 01 2015 |
12521 |
419.48 |
Jul 01 2015 |
18024 |
419.48 |
Jun 24 2015 |
6302 |
390.71 |
Jun 24 2015 |
15490 |
446.18 |
Jun 24 2015 |
12981 |
423.7 |
Jun 24 2015 |
18747 |
423.7 |
Jun 17 2015 |
6283 |
390.71 |
Jun 17 2015 |
15426 |
446.18 |
Jun 17 2015 |
13049 |
423.7 |
Jun 17 2015 |
18846 |
423.7 |
Jun 10 2015 |
6308 |
390.71 |
Jun 10 2015 |
15556 |
446.18 |
Jun 10 2015 |
11194 |
405.81 |
Jun 10 2015 |
16071 |
405.81 |
Jun 03 2015 |
6272 |
390.71 |
Jun 03 2015 |
15736 |
446.18 |
Jun 03 2015 |
6388 |
354.28 |
Jun 03 2015 |
9376 |
354.28 |
May 27 2015 |
6201 |
390.71 |
May 27 2015 |
15589 |
446.18 |
May 27 2015 |
6064 |
350.33 |
May 27 2015 |
8741 |
348.79 |
May 20 2015 |
6194 |
390.71 |
May 20 2015 |
15649 |
446.18 |
May 20 2015 |
6583 |
355.78 |
May 20 2015 |
8645 |
347.5 |
May 13 2015 |
6215 |
390.71 |
May 13 2015 |
15807 |
446.18 |
May 13 2015 |
6553 |
355.78 |
May 13 2015 |
7563 |
337.18 |
May 06 2015 |
5851 |
390.71 |
May 06 2015 |
15349 |
443.5 |
May 06 2015 |
7117 |
364.61 |
May 06 2015 |
7510 |
338.42 |
Apr 29 2015 |
6035 |
390.71 |
Apr 29 2015 |
15557 |
443.5 |
Apr 29 2015 |
7203 |
364.61 |
Apr 29 2015 |
7594 |
338.42 |
Apr 22 2015 |
6143 |
390.71 |
Apr 22 2015 |
15624 |
443.5 |
Apr 22 2015 |
7166 |
363.87 |
Apr 22 2015 |
8109 |
343.01 |
Apr 15 2015 |
6082 |
390.71 |
Apr 15 2015 |
15398 |
443.5 |
Apr 15 2015 |
7161 |
363.87 |
Apr 15 2015 |
8183 |
343.01 |
Apr 08 2015 |
6096 |
390.71 |
Apr 08 2015 |
15406 |
443.5 |
Apr 08 2015 |
7263 |
363.87 |
Apr 08 2015 |
8230 |
343.01 |
Apr 01 2015 |
6075 |
390.71 |
Apr 01 2015 |
15545 |
443.5 |
Apr 01 2015 |
7336 |
363.87 |
Apr 01 2015 |
8347 |
343.01 |
Mar 25 2015 |
6033 |
390.71 |
Mar 25 2015 |
15052 |
443.5 |
Mar 25 2015 |
7750 |
369.07 |
Mar 25 2015 |
9587 |
356.25 |
Mar 18 2015 |
18982 |
487.42 |
Mar 18 2015 |
8437 |
377.36 |
Mar 18 2015 |
16864 |
413.72 |
Mar 11 2015 |
19414 |
487.42 |
Mar 11 2015 |
8516 |
377.36 |
Mar 11 2015 |
17358 |
413.72 |
Mar 04 2015 |
7735 |
423.57 |
Mar 04 2015 |
19750 |
487.42 |
Mar 04 2015 |
8643 |
377.36 |
Mar 04 2015 |
17542 |
413.72 |
Feb 25 2015 |
7650 |
423.57 |
Feb 25 2015 |
20544 |
496.14 |
Feb 25 2015 |
8599 |
377.36 |
Feb 25 2015 |
14498 |
392.08 |
Feb 18 2015 |
7702 |
423.57 |
Feb 18 2015 |
17724 |
465.49 |
Feb 18 2015 |
8999 |
381.15 |
Feb 18 2015 |
13148 |
381.39 |
Feb 11 2015 |
7753 |
423.57 |
Feb 11 2015 |
16984 |
458.82 |
Feb 11 2015 |
9026 |
381.15 |
Feb 11 2015 |
13138 |
381.15 |
Feb 04 2015 |
7760 |
423.57 |
Feb 04 2015 |
17029 |
458.82 |
Feb 04 2015 |
9020 |
381.15 |
Feb 04 2015 |
13148 |
381.15 |
Jan 28 2015 |
7760 |
423.57 |
Jan 28 2015 |
16214 |
452.16 |
Jan 28 2015 |
7713 |
366.98 |
Jan 28 2015 |
11307 |
366.98 |
Jan 21 2015 |
7769 |
423.57 |
Jan 21 2015 |
16656 |
455.89 |
Jan 21 2015 |
7723 |
366.98 |
Jan 21 2015 |
11317 |
366.98 |
Jan 14 2015 |
7769 |
423.57 |
Jan 14 2015 |
16672 |
455.89 |
Jan 14 2015 |
7733 |
366.98 |
Jan 14 2015 |
11340 |
366.98 |
Jan 07 2015 |
7769 |
423.57 |
Jan 07 2015 |
16672 |
455.89 |
Jan 07 2015 |
7720 |
366.98 |
Jan 07 2015 |
11329 |
366.98 |
Dec 31 2014 |
7790 |
423.57 |
Dec 31 2014 |
16672 |
455.89 |
Dec 31 2014 |
7720 |
366.98 |
Dec 31 2014 |
11329 |
366.98 |
Dec 24 2014 |
7790 |
423.57 |
Dec 24 2014 |
16672 |
455.89 |
Dec 24 2014 |
7720 |
366.98 |
Dec 24 2014 |
11329 |
366.98 |
Dec 17 2014 |
7790 |
423.57 |
Dec 17 2014 |
16672 |
455.89 |
Dec 17 2014 |
7711 |
366.98 |
Dec 17 2014 |
11324 |
366.98 |
Dec 10 2014 |
7790 |
423.57 |
Dec 10 2014 |
16672 |
455.89 |
Dec 10 2014 |
7711 |
366.98 |
Dec 10 2014 |
11324 |
366.98 |
Dec 03 2014 |
7791 |
423.57 |
Dec 03 2014 |
16672 |
455.89 |
Dec 03 2014 |
7711 |
366.98 |
Dec 03 2014 |
11324 |
366.98 |
Nov 26 2014 |
7791 |
423.57 |
Nov 26 2014 |
16672 |
455.89 |
Nov 26 2014 |
7711 |
366.98 |
Nov 26 2014 |
11324 |
366.98 |
Nov 19 2014 |
7790 |
423.57 |
Nov 19 2014 |
16672 |
455.89 |
Nov 19 2014 |
7711 |
366.98 |
Nov 19 2014 |
11324 |
366.98 |
Nov 12 2014 |
7790 |
423.57 |
Nov 12 2014 |
16672 |
455.89 |
Nov 12 2014 |
7711 |
366.98 |
Nov 12 2014 |
11324 |
366.98 |
Nov 05 2014 |
7790 |
423.57 |
Nov 05 2014 |
16672 |
455.89 |
Nov 05 2014 |
7711 |
366.98 |
Nov 05 2014 |
11324 |
366.98 |
Oct 29 2014 |
7790 |
423.57 |
Oct 29 2014 |
16667 |
455.89 |
Oct 29 2014 |
7711 |
366.98 |
Oct 29 2014 |
11323 |
366.98 |
Oct 22 2014 |
7772 |
423.57 |
Oct 22 2014 |
16635 |
455.89 |
Oct 22 2014 |
7695 |
366.98 |
Oct 22 2014 |
11338 |
366.98 |
Oct 15 2014 |
7765 |
423.57 |
Oct 15 2014 |
16541 |
455.89 |
Oct 15 2014 |
7688 |
366.98 |
Oct 15 2014 |
11313 |
366.98 |
Oct 08 2014 |
7757 |
423.57 |
Oct 08 2014 |
16552 |
455.89 |
Oct 08 2014 |
7675 |
366.98 |
Oct 08 2014 |
11314 |
366.98 |
Oct 01 2014 |
7761 |
423.57 |
Oct 01 2014 |
16559 |
455.89 |
Oct 01 2014 |
7689 |
366.98 |
Oct 01 2014 |
11326 |
366.98 |
Sep 24 2014 |
7733 |
423.57 |
Sep 24 2014 |
16667 |
455.89 |
Sep 24 2014 |
9851 |
391.14 |
Sep 24 2014 |
14453 |
391.14 |
Sep 17 2014 |
7700 |
423.57 |
Sep 17 2014 |
16509 |
455.89 |
Sep 17 2014 |
9912 |
391.14 |
Sep 17 2014 |
14459 |
391.14 |
Sep 10 2014 |
7711 |
423.57 |
Sep 10 2014 |
16517 |
455.89 |
Sep 10 2014 |
7921 |
370.05 |
Sep 10 2014 |
11694 |
370.05 |
Sep 03 2014 |
7719 |
423.57 |
Sep 03 2014 |
16551 |
455.89 |
Sep 03 2014 |
8541 |
376.7 |
Sep 03 2014 |
12637 |
376.7 |
Aug 27 2014 |
7580 |
423.57 |
Aug 27 2014 |
16432 |
455.89 |
Aug 27 2014 |
9776 |
389.65 |
Aug 27 2014 |
14357 |
389.65 |
Aug 20 2014 |
7556 |
423.57 |
Aug 20 2014 |
16448 |
455.89 |
Aug 20 2014 |
9746 |
389.65 |
Aug 20 2014 |
14372 |
389.65 |
Aug 13 2014 |
7561 |
423.57 |
Aug 13 2014 |
16385 |
455.89 |
Aug 13 2014 |
9804 |
389.65 |
Aug 13 2014 |
14442 |
389.65 |
Aug 06 2014 |
7517 |
423.57 |
Aug 06 2014 |
16550 |
455.89 |
Aug 06 2014 |
6255 |
349.4 |
Aug 06 2014 |
9365 |
349.4 |
Jul 30 2014 |
7625 |
423.57 |
Jul 30 2014 |
16606 |
455.89 |
Jul 30 2014 |
6282 |
349.4 |
Jul 30 2014 |
9447 |
349.4 |
Jul 23 2014 |
7443 |
423.57 |
Jul 23 2014 |
16465 |
455.89 |
Jul 23 2014 |
6546 |
353.16 |
Jul 23 2014 |
9870 |
353.16 |
Jul 16 2014 |
7543 |
423.57 |
Jul 16 2014 |
16631 |
455.89 |
Jul 16 2014 |
6551 |
353.16 |
Jul 16 2014 |
9864 |
353.16 |
Jul 09 2014 |
7388 |
423.57 |
Jul 09 2014 |
16714 |
455.89 |
Jul 09 2014 |
6642 |
353.16 |
Jul 09 2014 |
9851 |
353.16 |
Jul 02 2014 |
7585 |
423.57 |
Jul 02 2014 |
16787 |
455.89 |
Jul 02 2014 |
6698 |
353.16 |
Jul 02 2014 |
9961 |
353.16 |
Jun 25 2014 |
7415 |
423.57 |
Jun 25 2014 |
16900 |
455.89 |
Jun 25 2014 |
8170 |
369.1 |
Jun 25 2014 |
11888 |
369.1 |
Jun 18 2014 |
7379 |
423.57 |
Jun 18 2014 |
16947 |
455.89 |
Jun 18 2014 |
9837 |
386.4 |
Jun 18 2014 |
14207 |
386.4 |
Jun 11 2014 |
7684 |
423.57 |
Jun 11 2014 |
16852 |
455.89 |
Jun 11 2014 |
9881 |
386.4 |
Jun 11 2014 |
14356 |
386.4 |
Jun 04 2014 |
7797 |
423.57 |
Jun 04 2014 |
16982 |
455.89 |
Jun 04 2014 |
10082 |
386.4 |
Jun 04 2014 |
14460 |
386.4 |
May 28 2014 |
7880 |
423.57 |
May 28 2014 |
16870 |
455.89 |
May 28 2014 |
9899 |
383.57 |
May 28 2014 |
14116 |
383.57 |
May 21 2014 |
7884 |
423.57 |
May 21 2014 |
16908 |
455.89 |
May 21 2014 |
10077 |
384.8 |
May 21 2014 |
14349 |
384.8 |
May 14 2014 |
8034 |
423.57 |
May 14 2014 |
17027 |
455.89 |
May 14 2014 |
11910 |
403.25 |
May 14 2014 |
17139 |
403.76 |
May 07 2014 |
7598 |
423.57 |
May 07 2014 |
16582 |
455.89 |
May 07 2014 |
11722 |
403.25 |
May 07 2014 |
16823 |
403.25 |
Apr 30 2014 |
7999 |
423.57 |
Apr 30 2014 |
17119 |
455.89 |
Apr 30 2014 |
12143 |
403.25 |
Apr 30 2014 |
17246 |
403.25 |
Apr 23 2014 |
8249 |
423.57 |
Apr 23 2014 |
17451 |
455.89 |
Apr 23 2014 |
12251 |
403.25 |
Apr 23 2014 |
17484 |
403.25 |
Apr 16 2014 |
8120 |
423.57 |
Apr 16 2014 |
15400 |
437.36 |
Apr 16 2014 |
14819 |
429.19 |
Apr 16 2014 |
21240 |
429.19 |
Apr 09 2014 |
8145 |
423.57 |
Apr 09 2014 |
15974 |
437.36 |
Apr 09 2014 |
14960 |
429.19 |
Apr 09 2014 |
21569 |
429.19 |
Apr 02 2014 |
7937 |
423.57 |
Apr 02 2014 |
16002 |
437.36 |
Apr 02 2014 |
16605 |
444.1 |
Apr 02 2014 |
22891 |
439.8 |
Mar 26 2014 |
7921 |
423.57 |
Mar 26 2014 |
15691 |
437.36 |
Mar 26 2014 |
16953 |
444.1 |
Mar 26 2014 |
22847 |
439.8 |
Mar 19 2014 |
8033 |
423.57 |
Mar 19 2014 |
15628 |
437.36 |
Mar 19 2014 |
14752 |
422.34 |
Mar 19 2014 |
17620 |
405.51 |
Mar 12 2014 |
8053 |
423.57 |
Mar 12 2014 |
15239 |
433.92 |
Mar 12 2014 |
12034 |
395.97 |
Mar 12 2014 |
16735 |
399.17 |
Mar 05 2014 |
11100 |
493.71 |
Mar 05 2014 |
14281 |
427.15 |
Mar 05 2014 |
12371 |
399.29 |
Mar 05 2014 |
14380 |
382.52 |
Feb 26 2014 |
11202 |
493.71 |
Feb 26 2014 |
14212 |
427.15 |
Feb 26 2014 |
9564 |
370.59 |
Feb 26 2014 |
14380 |
382.52 |
Feb 19 2014 |
11277 |
493.71 |
Feb 19 2014 |
14636 |
430.24 |
Feb 19 2014 |
10845 |
383.48 |
Feb 19 2014 |
14554 |
383.48 |
Feb 12 2014 |
11402 |
493.71 |
Feb 12 2014 |
14612 |
430.24 |
Feb 12 2014 |
10849 |
383.36 |
Feb 12 2014 |
14556 |
383.48 |
Feb 05 2014 |
11361 |
493.71 |
Feb 05 2014 |
14639 |
430.24 |
Feb 05 2014 |
10941 |
383.36 |
Feb 05 2014 |
14628 |
383.48 |
Jan 29 2014 |
11361 |
493.71 |
Jan 29 2014 |
12537 |
411.83 |
Jan 29 2014 |
13082 |
403.91 |
Jan 29 2014 |
17395 |
403.91 |
Jan 22 2014 |
11381 |
493.71 |
Jan 22 2014 |
12482 |
411.83 |
Jan 22 2014 |
10365 |
376.76 |
Jan 22 2014 |
13735 |
376.76 |
Jan 15 2014 |
11381 |
493.71 |
Jan 15 2014 |
12487 |
411.83 |
Jan 15 2014 |
10395 |
376.76 |
Jan 15 2014 |
13767 |
376.76 |
Jan 08 2014 |
11381 |
493.71 |
Jan 08 2014 |
12416 |
411.83 |
Jan 08 2014 |
10408 |
376.76 |
Jan 08 2014 |
13748 |
376.76 |
Jan 01 2014 |
11381 |
493.71 |
Jan 01 2014 |
12416 |
411.83 |
Jan 01 2014 |
10408 |
376.76 |
Jan 01 2014 |
13751 |
376.76 |
Dec 25 2013 |
11434 |
493.71 |
Dec 25 2013 |
12416 |
411.83 |
Dec 25 2013 |
10408 |
376.76 |
Dec 25 2013 |
13750 |
376.76 |
Dec 18 2013 |
11434 |
493.71 |
Dec 18 2013 |
12416 |
411.83 |
Dec 18 2013 |
10408 |
376.76 |
Dec 18 2013 |
13750 |
376.76 |
Dec 11 2013 |
11435 |
493.71 |
Dec 11 2013 |
12417 |
411.83 |
Dec 11 2013 |
10408 |
376.76 |
Dec 11 2013 |
13751 |
376.76 |
Dec 04 2013 |
11435 |
493.71 |
Dec 04 2013 |
12418 |
411.83 |
Dec 04 2013 |
10408 |
376.76 |
Dec 04 2013 |
13752 |
376.76 |
Nov 27 2013 |
11435 |
493.71 |
Nov 27 2013 |
12418 |
411.83 |
Nov 27 2013 |
10408 |
376.76 |
Nov 27 2013 |
13752 |
376.76 |
Nov 20 2013 |
11436 |
493.71 |
Nov 20 2013 |
12418 |
411.83 |
Nov 20 2013 |
10408 |
376.76 |
Nov 20 2013 |
13753 |
376.76 |
Nov 13 2013 |
11436 |
493.71 |
Nov 13 2013 |
12418 |
411.83 |
Nov 13 2013 |
10408 |
376.76 |
Nov 13 2013 |
13753 |
376.76 |
Nov 06 2013 |
11436 |
493.71 |
Nov 06 2013 |
12418 |
411.83 |
Nov 06 2013 |
10408 |
376.76 |
Nov 06 2013 |
13753 |
376.76 |
Oct 30 2013 |
11436 |
493.71 |
Oct 30 2013 |
12418 |
411.83 |
Oct 30 2013 |
10407 |
376.76 |
Oct 30 2013 |
13752 |
376.76 |
Oct 23 2013 |
11436 |
493.71 |
Oct 23 2013 |
12412 |
411.83 |
Oct 23 2013 |
10407 |
376.76 |
Oct 23 2013 |
13752 |
376.76 |
Oct 16 2013 |
11345 |
493.71 |
Oct 16 2013 |
12433 |
411.83 |
Oct 16 2013 |
10395 |
376.76 |
Oct 16 2013 |
13754 |
376.76 |
Oct 09 2013 |
11204 |
493.71 |
Oct 09 2013 |
12296 |
411.83 |
Oct 09 2013 |
12226 |
395.46 |
Oct 09 2013 |
16119 |
395.46 |
Oct 02 2013 |
11300 |
493.71 |
Oct 02 2013 |
12321 |
411.83 |
Oct 02 2013 |
12209 |
395.46 |
Oct 02 2013 |
16134 |
395.46 |
Sep 25 2013 |
11271 |
493.71 |
Sep 25 2013 |
12298 |
411.83 |
Sep 25 2013 |
12135 |
395.46 |
Sep 25 2013 |
16087 |
395.46 |
Sep 18 2013 |
11166 |
493.71 |
Sep 18 2013 |
12194 |
411.83 |
Sep 18 2013 |
12087 |
395.46 |
Sep 18 2013 |
15961 |
395.46 |
Sep 11 2013 |
11052 |
493.71 |
Sep 11 2013 |
12177 |
411.83 |
Sep 11 2013 |
12029 |
395.46 |
Sep 11 2013 |
15853 |
395.46 |
Sep 04 2013 |
11172 |
493.71 |
Sep 04 2013 |
12305 |
411.83 |
Sep 04 2013 |
12034 |
395.46 |
Sep 04 2013 |
15975 |
395.46 |
Aug 28 2013 |
11438 |
493.71 |
Aug 28 2013 |
12273 |
411.83 |
Aug 28 2013 |
12030 |
395.46 |
Aug 28 2013 |
15950 |
395.46 |
Aug 21 2013 |
11445 |
493.71 |
Aug 21 2013 |
12345 |
411.83 |
Aug 21 2013 |
12088 |
395.46 |
Aug 21 2013 |
16039 |
395.46 |
Aug 14 2013 |
10910 |
493.71 |
Aug 14 2013 |
12389 |
411.83 |
Aug 14 2013 |
12144 |
395.46 |
Aug 14 2013 |
15788 |
395.46 |
Aug 07 2013 |
11042 |
493.71 |
Aug 07 2013 |
12395 |
411.83 |
Aug 07 2013 |
12341 |
395.46 |
Aug 07 2013 |
15969 |
395.46 |
Jul 31 2013 |
11116 |
493.71 |
Jul 31 2013 |
12610 |
411.83 |
Jul 31 2013 |
12454 |
395.46 |
Jul 31 2013 |
16139 |
395.46 |
Jul 24 2013 |
11141 |
493.71 |
Jul 24 2013 |
12524 |
411.83 |
Jul 24 2013 |
12576 |
395.46 |
Jul 24 2013 |
16216 |
395.46 |
Jul 17 2013 |
11065 |
493.71 |
Jul 17 2013 |
12557 |
411.83 |
Jul 17 2013 |
12637 |
395.46 |
Jul 17 2013 |
16237 |
395.46 |
Jul 10 2013 |
11335 |
493.71 |
Jul 10 2013 |
12645 |
411.83 |
Jul 10 2013 |
12771 |
395.46 |
Jul 10 2013 |
16407 |
395.46 |
Jul 03 2013 |
11192 |
493.71 |
Jul 03 2013 |
12653 |
411.83 |
Jul 03 2013 |
12903 |
395.46 |
Jul 03 2013 |
16417 |
395.46 |
Jun 26 2013 |
11047 |
493.71 |
Jun 26 2013 |
12626 |
411.83 |
Jun 26 2013 |
13172 |
395.46 |
Jun 26 2013 |
16613 |
395.46 |
Jun 19 2013 |
10859 |
493.71 |
Jun 19 2013 |
12778 |
411.83 |
Jun 19 2013 |
13324 |
395.46 |
Jun 19 2013 |
16566 |
395.46 |
Jun 12 2013 |
11161 |
493.71 |
Jun 12 2013 |
12858 |
411.83 |
Jun 12 2013 |
13390 |
395.46 |
Jun 12 2013 |
16773 |
395.46 |
Jun 05 2013 |
10657 |
493.71 |
Jun 05 2013 |
12811 |
411.83 |
Jun 05 2013 |
13228 |
395.46 |
Jun 05 2013 |
16661 |
395.46 |
May 29 2013 |
10579 |
493.71 |
May 29 2013 |
12715 |
411.83 |
May 29 2013 |
13275 |
395.46 |
May 29 2013 |
16683 |
395.46 |
May 22 2013 |
10628 |
493.71 |
May 22 2013 |
12940 |
411.83 |
May 22 2013 |
13462 |
395.46 |
May 22 2013 |
17001 |
395.46 |
May 15 2013 |
10389 |
493.71 |
May 15 2013 |
12927 |
411.83 |
May 15 2013 |
12365 |
384.53 |
May 15 2013 |
15460 |
384.53 |
May 08 2013 |
10102 |
493.71 |
May 08 2013 |
12922 |
411.83 |
May 08 2013 |
12826 |
389.14 |
May 08 2013 |
16007 |
389.14 |
May 01 2013 |
10239 |
493.71 |
May 01 2013 |
13174 |
411.83 |
May 01 2013 |
12954 |
389.14 |
May 01 2013 |
16210 |
389.14 |
Apr 24 2013 |
10101 |
493.71 |
Apr 24 2013 |
12847 |
411.83 |
Apr 24 2013 |
13601 |
395.78 |
Apr 24 2013 |
18333 |
404.73 |
Apr 17 2013 |
10268 |
493.71 |
Apr 17 2013 |
12895 |
411.83 |
Apr 17 2013 |
11166 |
370.94 |
Apr 17 2013 |
17926 |
401.58 |
Apr 10 2013 |
10254 |
493.71 |
Apr 10 2013 |
12831 |
411.83 |
Apr 10 2013 |
10153 |
361.83 |
Apr 10 2013 |
17851 |
401.67 |
Apr 03 2013 |
10170 |
493.71 |
Apr 03 2013 |
12815 |
411.83 |
Apr 03 2013 |
10131 |
361.83 |
Apr 03 2013 |
17818 |
401.67 |
Mar 27 2013 |
10357 |
493.71 |
Mar 27 2013 |
13115 |
411.83 |
Mar 27 2013 |
10161 |
361.83 |
Mar 27 2013 |
17913 |
401.67 |
Mar 20 2013 |
9708 |
493.71 |
Mar 20 2013 |
13070 |
411.83 |
Mar 20 2013 |
12080 |
384.32 |
Mar 20 2013 |
17861 |
401.67 |
Mar 13 2013 |
7340 |
493.71 |
Mar 13 2013 |
9856 |
411.83 |
Mar 13 2013 |
17862 |
401.67 |
Oct 19 2012 |
15668 |
438.01 |
Oct 19 2012 |
22151 |
438.01 |
Sep 23 2012 |
15560 |
438.01 |
Sep 23 2012 |
21962 |
438.01 |
Aug 31 2012 |
15186 |
438.01 |
Aug 31 2012 |
21480 |
438.01 |
Aug 24 2012 |
15005 |
438.01 |
Aug 24 2012 |
21290 |
438.01 |
Aug 10 2012 |
13894 |
430.89 |
Aug 10 2012 |
19781 |
430.89 |
Aug 03 2012 |
13657 |
430.89 |
Aug 03 2012 |
19532 |
430.89 |
Jul 27 2012 |
13228 |
430.89 |
Jul 27 2012 |
19160 |
430.89 |
Jul 06 2012 |
12592 |
430.89 |
Jul 06 2012 |
18678 |
430.89 |
Jun 22 2012 |
11417 |
430.89 |
Jun 22 2012 |
17890 |
430.89 |
Jun 15 2012 |
11400 |
430.89 |
Jun 15 2012 |
18298 |
430.89 |
Jun 08 2012 |
11387 |
430.89 |
Jun 08 2012 |
18142 |
430.89 |
Jun 01 2012 |
10846 |
430.89 |
Jun 01 2012 |
17919 |
430.89 |
May 25 2012 |
9019 |
430.89 |
May 25 2012 |
16746 |
430.89 |
May 18 2012 |
9142 |
430.89 |
May 18 2012 |
16948 |
430.89 |
May 11 2012 |
9033 |
430.89 |
May 11 2012 |
16889 |
430.89 |
May 04 2012 |
8672 |
430.89 |
May 04 2012 |
16504 |
430.89 |
Apr 27 2012 |
10706 |
473.5 |
Apr 27 2012 |
8422 |
430.89 |
Apr 27 2012 |
18229 |
452.19 |