Apr 27 2016 |
397 |
237.76 |
Apr 27 2016 |
777 |
237.76 |
Apr 20 2016 |
469 |
237.76 |
Apr 20 2016 |
841 |
237.76 |
Apr 13 2016 |
462 |
237.76 |
Apr 13 2016 |
838 |
237.76 |
Apr 06 2016 |
466 |
237.76 |
Apr 06 2016 |
842 |
237.76 |
Mar 30 2016 |
466 |
237.76 |
Mar 30 2016 |
840 |
237.76 |
Mar 23 2016 |
436 |
217.32 |
Mar 23 2016 |
304 |
232.53 |
Mar 23 2016 |
387 |
232.16 |
Mar 23 2016 |
638 |
227.12 |
Mar 16 2016 |
438 |
217.32 |
Mar 16 2016 |
304 |
232.53 |
Mar 16 2016 |
338 |
229.05 |
Mar 16 2016 |
551 |
223.57 |
Mar 09 2016 |
446 |
217.32 |
Mar 09 2016 |
312 |
232.53 |
Mar 09 2016 |
341 |
229.05 |
Mar 09 2016 |
563 |
223.57 |
Mar 02 2016 |
447 |
217.32 |
Mar 02 2016 |
302 |
232.53 |
Mar 02 2016 |
337 |
229.05 |
Mar 02 2016 |
556 |
223.57 |
Feb 24 2016 |
449 |
217.32 |
Feb 24 2016 |
303 |
232.53 |
Feb 24 2016 |
341 |
229.05 |
Feb 24 2016 |
564 |
223.57 |
Feb 17 2016 |
447 |
217.32 |
Feb 17 2016 |
308 |
232.53 |
Feb 17 2016 |
340 |
229.05 |
Feb 17 2016 |
566 |
223.57 |
Feb 10 2016 |
446 |
217.32 |
Feb 10 2016 |
311 |
232.53 |
Feb 10 2016 |
342 |
229.05 |
Feb 10 2016 |
570 |
223.57 |
Feb 03 2016 |
446 |
217.32 |
Feb 03 2016 |
311 |
232.53 |
Feb 03 2016 |
347 |
229.05 |
Feb 03 2016 |
572 |
223.57 |
Jan 27 2016 |
446 |
217.32 |
Jan 27 2016 |
310 |
232.53 |
Jan 27 2016 |
366 |
230.88 |
Jan 27 2016 |
575 |
223.57 |
Jan 20 2016 |
446 |
217.32 |
Jan 20 2016 |
310 |
232.53 |
Jan 20 2016 |
367 |
230.88 |
Jan 20 2016 |
575 |
223.57 |
Jan 13 2016 |
446 |
217.32 |
Jan 13 2016 |
310 |
232.53 |
Jan 13 2016 |
367 |
230.88 |
Jan 13 2016 |
576 |
223.57 |
Jan 06 2016 |
446 |
217.32 |
Jan 06 2016 |
310 |
232.53 |
Jan 06 2016 |
367 |
230.88 |
Jan 06 2016 |
576 |
223.57 |
Dec 30 2015 |
446 |
217.32 |
Dec 30 2015 |
310 |
232.53 |
Dec 30 2015 |
365 |
230.88 |
Dec 30 2015 |
576 |
223.57 |
Dec 23 2015 |
446 |
217.32 |
Dec 23 2015 |
310 |
232.53 |
Dec 23 2015 |
365 |
230.88 |
Dec 23 2015 |
576 |
223.57 |
Dec 16 2015 |
446 |
217.32 |
Dec 16 2015 |
310 |
232.53 |
Dec 16 2015 |
365 |
230.88 |
Dec 16 2015 |
576 |
223.57 |
Dec 09 2015 |
446 |
217.32 |
Dec 09 2015 |
310 |
232.53 |
Dec 09 2015 |
366 |
230.88 |
Dec 09 2015 |
577 |
223.57 |
Dec 02 2015 |
446 |
217.32 |
Dec 02 2015 |
310 |
232.53 |
Dec 02 2015 |
366 |
230.88 |
Dec 02 2015 |
577 |
223.57 |
Nov 25 2015 |
446 |
217.32 |
Nov 25 2015 |
310 |
232.53 |
Nov 25 2015 |
366 |
230.88 |
Nov 25 2015 |
577 |
223.57 |
Nov 18 2015 |
446 |
217.32 |
Nov 18 2015 |
310 |
232.53 |
Nov 18 2015 |
366 |
230.88 |
Nov 18 2015 |
577 |
223.57 |
Nov 11 2015 |
446 |
217.32 |
Nov 11 2015 |
310 |
232.53 |
Nov 11 2015 |
366 |
230.88 |
Nov 11 2015 |
577 |
223.57 |
Nov 04 2015 |
446 |
217.32 |
Nov 04 2015 |
310 |
232.53 |
Nov 04 2015 |
366 |
230.88 |
Nov 04 2015 |
577 |
223.57 |
Oct 28 2015 |
446 |
217.32 |
Oct 28 2015 |
310 |
232.53 |
Oct 28 2015 |
366 |
230.88 |
Oct 28 2015 |
577 |
223.57 |
Oct 21 2015 |
446 |
217.32 |
Oct 21 2015 |
310 |
232.53 |
Oct 21 2015 |
366 |
230.88 |
Oct 21 2015 |
577 |
223.57 |
Oct 14 2015 |
446 |
217.32 |
Oct 14 2015 |
310 |
232.53 |
Oct 14 2015 |
366 |
230.88 |
Oct 14 2015 |
577 |
223.57 |
Oct 07 2015 |
446 |
217.32 |
Oct 07 2015 |
310 |
232.53 |
Oct 07 2015 |
366 |
230.88 |
Oct 07 2015 |
577 |
223.57 |
Sep 30 2015 |
452 |
217.32 |
Sep 30 2015 |
310 |
232.53 |
Sep 30 2015 |
366 |
230.88 |
Sep 30 2015 |
581 |
223.57 |
Sep 23 2015 |
455 |
217.32 |
Sep 23 2015 |
311 |
232.53 |
Sep 23 2015 |
367 |
230.88 |
Sep 23 2015 |
585 |
223.57 |
Sep 16 2015 |
454 |
217.32 |
Sep 16 2015 |
311 |
232.53 |
Sep 16 2015 |
369 |
230.88 |
Sep 16 2015 |
584 |
223.57 |
Sep 09 2015 |
457 |
217.32 |
Sep 09 2015 |
313 |
232.53 |
Sep 09 2015 |
367 |
230.88 |
Sep 09 2015 |
592 |
223.57 |
Sep 02 2015 |
451 |
217.32 |
Sep 02 2015 |
314 |
232.53 |
Sep 02 2015 |
356 |
230.88 |
Sep 02 2015 |
576 |
223.57 |
Aug 26 2015 |
443 |
217.32 |
Aug 26 2015 |
319 |
232.53 |
Aug 26 2015 |
361 |
230.88 |
Aug 26 2015 |
584 |
223.57 |
Aug 19 2015 |
445 |
217.32 |
Aug 19 2015 |
319 |
232.53 |
Aug 19 2015 |
357 |
230.88 |
Aug 19 2015 |
579 |
223.57 |
Aug 12 2015 |
437 |
217.32 |
Aug 12 2015 |
256 |
232.53 |
Aug 12 2015 |
357 |
230.88 |
Aug 12 2015 |
536 |
223.57 |
Aug 05 2015 |
439 |
217.32 |
Aug 05 2015 |
256 |
232.53 |
Aug 05 2015 |
358 |
230.88 |
Aug 05 2015 |
536 |
223.57 |
Jul 29 2015 |
444 |
217.32 |
Jul 29 2015 |
247 |
232.53 |
Jul 29 2015 |
364 |
230.88 |
Jul 29 2015 |
547 |
223.57 |
Jul 22 2015 |
448 |
217.32 |
Jul 22 2015 |
243 |
232.53 |
Jul 22 2015 |
352 |
230.88 |
Jul 22 2015 |
537 |
223.57 |
Jul 15 2015 |
209 |
188.97 |
Jul 15 2015 |
628 |
257.22 |
Jul 15 2015 |
380 |
230.88 |
Jul 15 2015 |
561 |
223.57 |
Jul 08 2015 |
198 |
186.52 |
Jul 08 2015 |
631 |
257.22 |
Jul 08 2015 |
397 |
230.88 |
Jul 08 2015 |
598 |
223.57 |
Jul 01 2015 |
204 |
186.52 |
Jul 01 2015 |
645 |
257.22 |
Jul 01 2015 |
295 |
220.98 |
Jul 01 2015 |
611 |
223.57 |
Jun 24 2015 |
204 |
186.52 |
Jun 24 2015 |
663 |
257.22 |
Jun 24 2015 |
238 |
216.12 |
Jun 24 2015 |
613 |
223.57 |
Jun 17 2015 |
194 |
186.52 |
Jun 17 2015 |
660 |
257.22 |
Jun 17 2015 |
241 |
216.12 |
Jun 17 2015 |
617 |
223.57 |
Jun 10 2015 |
227 |
189.59 |
Jun 10 2015 |
333 |
235.13 |
Jun 10 2015 |
256 |
216.12 |
Jun 10 2015 |
597 |
223.57 |
Jun 03 2015 |
230 |
189.59 |
Jun 03 2015 |
385 |
235.13 |
Jun 03 2015 |
252 |
216.12 |
Jun 03 2015 |
648 |
223.57 |
May 27 2015 |
228 |
189.59 |
May 27 2015 |
250 |
224.57 |
May 27 2015 |
244 |
216.12 |
May 27 2015 |
607 |
223.57 |
May 20 2015 |
221 |
189.59 |
May 20 2015 |
248 |
224.57 |
May 20 2015 |
247 |
216.12 |
May 20 2015 |
593 |
223.57 |
May 13 2015 |
218 |
189.59 |
May 13 2015 |
253 |
224.57 |
May 13 2015 |
247 |
216.12 |
May 13 2015 |
592 |
223.57 |
May 06 2015 |
180 |
189.59 |
May 06 2015 |
218 |
224.57 |
May 06 2015 |
132 |
207.3 |
May 06 2015 |
512 |
223.57 |
Apr 29 2015 |
274 |
198.19 |
Apr 29 2015 |
234 |
223.2 |
Apr 29 2015 |
100 |
200.15 |
Apr 29 2015 |
548 |
223.57 |
Apr 22 2015 |
259 |
198.19 |
Apr 22 2015 |
239 |
223.2 |
Apr 22 2015 |
101 |
200.15 |
Apr 22 2015 |
539 |
223.57 |
Apr 15 2015 |
247 |
198.19 |
Apr 15 2015 |
246 |
223.2 |
Apr 15 2015 |
106 |
200.15 |
Apr 15 2015 |
572 |
223.57 |
Apr 08 2015 |
247 |
198.19 |
Apr 08 2015 |
239 |
223.2 |
Apr 08 2015 |
112 |
200.15 |
Apr 08 2015 |
575 |
223.57 |
Apr 01 2015 |
228 |
195.41 |
Apr 01 2015 |
284 |
223.93 |
Apr 01 2015 |
113 |
200.15 |
Apr 01 2015 |
323 |
207.54 |
Mar 25 2015 |
224 |
195.41 |
Mar 25 2015 |
277 |
223.93 |
Mar 25 2015 |
83 |
193.53 |
Mar 25 2015 |
243 |
201.34 |
Mar 18 2015 |
228 |
195.41 |
Mar 18 2015 |
278 |
223.93 |
Mar 18 2015 |
84 |
193.53 |
Mar 18 2015 |
215 |
196.45 |
Mar 11 2015 |
237 |
195.41 |
Mar 11 2015 |
291 |
223.93 |
Mar 11 2015 |
84 |
193.53 |
Mar 11 2015 |
296 |
196.45 |
Mar 04 2015 |
242 |
195.41 |
Mar 04 2015 |
306 |
223.93 |
Mar 04 2015 |
84 |
193.53 |
Mar 04 2015 |
298 |
196.45 |
Feb 25 2015 |
244 |
195.41 |
Feb 25 2015 |
313 |
223.93 |
Feb 25 2015 |
84 |
193.53 |
Feb 25 2015 |
305 |
196.45 |
Feb 18 2015 |
242 |
195.41 |
Feb 18 2015 |
329 |
223.93 |
Feb 18 2015 |
86 |
193.53 |
Feb 18 2015 |
307 |
196.45 |
Feb 11 2015 |
242 |
195.41 |
Feb 11 2015 |
334 |
223.93 |
Feb 11 2015 |
86 |
193.53 |
Feb 11 2015 |
307 |
196.45 |
Feb 04 2015 |
242 |
195.41 |
Feb 04 2015 |
336 |
223.93 |
Feb 04 2015 |
85 |
193.53 |
Feb 04 2015 |
307 |
196.45 |
Jan 28 2015 |
242 |
195.41 |
Jan 28 2015 |
342 |
223.93 |
Jan 28 2015 |
85 |
193.53 |
Jan 28 2015 |
306 |
196.45 |
Jan 21 2015 |
242 |
195.41 |
Jan 21 2015 |
344 |
223.93 |
Jan 21 2015 |
85 |
193.53 |
Jan 21 2015 |
307 |
196.45 |
Jan 14 2015 |
242 |
195.41 |
Jan 14 2015 |
345 |
223.93 |
Jan 14 2015 |
85 |
193.53 |
Jan 14 2015 |
308 |
196.45 |
Jan 07 2015 |
242 |
195.41 |
Jan 07 2015 |
345 |
223.93 |
Jan 07 2015 |
85 |
193.53 |
Jan 07 2015 |
308 |
196.45 |
Dec 31 2014 |
242 |
195.41 |
Dec 31 2014 |
345 |
223.93 |
Dec 31 2014 |
85 |
193.53 |
Dec 31 2014 |
308 |
196.45 |
Dec 24 2014 |
242 |
195.41 |
Dec 24 2014 |
345 |
223.93 |
Dec 24 2014 |
85 |
193.53 |
Dec 24 2014 |
308 |
196.45 |
Dec 17 2014 |
242 |
195.41 |
Dec 17 2014 |
345 |
223.93 |
Dec 17 2014 |
85 |
193.53 |
Dec 17 2014 |
308 |
196.45 |
Dec 10 2014 |
242 |
195.41 |
Dec 10 2014 |
345 |
223.93 |
Dec 10 2014 |
85 |
193.53 |
Dec 10 2014 |
308 |
196.45 |
Dec 03 2014 |
242 |
195.41 |
Dec 03 2014 |
345 |
223.93 |
Dec 03 2014 |
85 |
193.53 |
Dec 03 2014 |
308 |
196.45 |
Nov 26 2014 |
242 |
195.41 |
Nov 26 2014 |
345 |
223.93 |
Nov 26 2014 |
85 |
193.53 |
Nov 26 2014 |
308 |
196.45 |
Nov 19 2014 |
242 |
195.41 |
Nov 19 2014 |
345 |
223.93 |
Nov 19 2014 |
85 |
193.53 |
Nov 19 2014 |
308 |
196.45 |
Nov 12 2014 |
242 |
195.41 |
Nov 12 2014 |
345 |
223.93 |
Nov 12 2014 |
85 |
193.53 |
Nov 12 2014 |
308 |
196.45 |
Nov 05 2014 |
242 |
195.41 |
Nov 05 2014 |
345 |
223.93 |
Nov 05 2014 |
85 |
193.53 |
Nov 05 2014 |
308 |
196.45 |
Oct 29 2014 |
242 |
195.41 |
Oct 29 2014 |
345 |
223.93 |
Oct 29 2014 |
85 |
193.53 |
Oct 29 2014 |
308 |
196.45 |
Oct 22 2014 |
249 |
195.41 |
Oct 22 2014 |
345 |
223.93 |
Oct 22 2014 |
85 |
193.53 |
Oct 22 2014 |
314 |
196.45 |
Oct 15 2014 |
249 |
195.41 |
Oct 15 2014 |
345 |
223.93 |
Oct 15 2014 |
85 |
193.53 |
Oct 15 2014 |
314 |
196.45 |
Oct 08 2014 |
249 |
195.41 |
Oct 08 2014 |
346 |
223.93 |
Oct 08 2014 |
85 |
193.53 |
Oct 08 2014 |
314 |
196.45 |
Oct 01 2014 |
248 |
195.41 |
Oct 01 2014 |
346 |
223.93 |
Oct 01 2014 |
85 |
193.53 |
Oct 01 2014 |
312 |
196.45 |
Sep 24 2014 |
248 |
195.41 |
Sep 24 2014 |
346 |
223.93 |
Sep 24 2014 |
83 |
193.53 |
Sep 24 2014 |
312 |
196.45 |
Sep 17 2014 |
248 |
195.41 |
Sep 17 2014 |
351 |
223.93 |
Sep 17 2014 |
53 |
183.85 |
Sep 17 2014 |
268 |
191.42 |
Sep 10 2014 |
250 |
195.41 |
Sep 10 2014 |
353 |
223.93 |
Sep 10 2014 |
53 |
183.85 |
Sep 10 2014 |
267 |
191.42 |
Sep 03 2014 |
251 |
195.41 |
Sep 03 2014 |
355 |
223.93 |
Sep 03 2014 |
51 |
183.85 |
Sep 03 2014 |
264 |
191.42 |
Aug 27 2014 |
254 |
195.41 |
Aug 27 2014 |
366 |
223.93 |
Aug 27 2014 |
52 |
183.85 |
Aug 27 2014 |
266 |
191.42 |
Aug 20 2014 |
257 |
195.41 |
Aug 20 2014 |
368 |
223.93 |
Aug 20 2014 |
52 |
183.85 |
Aug 20 2014 |
269 |
191.42 |
Aug 13 2014 |
232 |
195.41 |
Aug 13 2014 |
366 |
223.93 |
Aug 13 2014 |
52 |
183.85 |
Aug 13 2014 |
259 |
191.42 |
Aug 06 2014 |
232 |
195.41 |
Aug 06 2014 |
377 |
223.93 |
Aug 06 2014 |
52 |
183.85 |
Aug 06 2014 |
258 |
191.42 |
Jul 30 2014 |
237 |
195.41 |
Jul 30 2014 |
376 |
223.93 |
Jul 30 2014 |
51 |
183.85 |
Jul 30 2014 |
258 |
191.42 |
Jul 23 2014 |
559 |
225.79 |
Jul 23 2014 |
382 |
223.51 |
Jul 23 2014 |
35 |
179.84 |
Jul 23 2014 |
293 |
195.29 |
Jul 16 2014 |
566 |
225.79 |
Jul 16 2014 |
386 |
223.51 |
Jul 16 2014 |
28 |
179.84 |
Jul 16 2014 |
276 |
195.29 |
Jul 09 2014 |
543 |
225.79 |
Jul 09 2014 |
388 |
223.51 |
Jul 09 2014 |
29 |
179.84 |
Jul 09 2014 |
274 |
195.29 |
Jul 02 2014 |
577 |
225.79 |
Jul 02 2014 |
406 |
223.51 |
Jul 02 2014 |
30 |
179.84 |
Jul 02 2014 |
279 |
195.29 |
Jun 25 2014 |
546 |
225.79 |
Jun 25 2014 |
415 |
223.51 |
Jun 25 2014 |
35 |
179.84 |
Jun 25 2014 |
288 |
195.29 |
Jun 18 2014 |
660 |
232.53 |
Jun 18 2014 |
243 |
209.06 |
Jun 18 2014 |
47 |
182.24 |
Jun 18 2014 |
702 |
221.51 |
Jun 11 2014 |
464 |
218.3 |
Jun 11 2014 |
169 |
197.71 |
Jun 11 2014 |
41 |
177.52 |
Jun 11 2014 |
726 |
221.51 |
Jun 04 2014 |
471 |
218.3 |
Jun 04 2014 |
174 |
197.71 |
Jun 04 2014 |
23 |
168.02 |
Jun 04 2014 |
661 |
217.25 |
May 28 2014 |
468 |
218.3 |
May 28 2014 |
131 |
190.49 |
May 28 2014 |
26 |
168.02 |
May 28 2014 |
593 |
213.22 |
May 21 2014 |
457 |
218.3 |
May 21 2014 |
132 |
190.49 |
May 21 2014 |
29 |
168.02 |
May 21 2014 |
597 |
213.22 |
May 14 2014 |
477 |
218.3 |
May 14 2014 |
138 |
190.49 |
May 14 2014 |
29 |
168.02 |
May 14 2014 |
610 |
213.22 |
May 07 2014 |
390 |
214.72 |
May 07 2014 |
130 |
191.17 |
May 07 2014 |
32 |
168.02 |
May 07 2014 |
281 |
190.23 |
Apr 30 2014 |
445 |
214.72 |
Apr 30 2014 |
169 |
191.17 |
Apr 30 2014 |
40 |
168.02 |
Apr 30 2014 |
322 |
190.23 |
Apr 23 2014 |
474 |
214.72 |
Apr 23 2014 |
145 |
184.76 |
Apr 23 2014 |
43 |
168.02 |
Apr 23 2014 |
339 |
190.23 |
Apr 16 2014 |
388 |
206.18 |
Apr 16 2014 |
102 |
176.24 |
Apr 16 2014 |
34 |
164.28 |
Apr 16 2014 |
259 |
181.28 |
Apr 09 2014 |
393 |
206.18 |
Apr 09 2014 |
105 |
176.24 |
Apr 09 2014 |
34 |
164.28 |
Apr 09 2014 |
259 |
181.28 |
Apr 02 2014 |
296 |
197.47 |
Apr 02 2014 |
129 |
180.7 |
Apr 02 2014 |
30 |
161.28 |
Apr 02 2014 |
148 |
178.1 |
Mar 26 2014 |
296 |
197.47 |
Mar 26 2014 |
131 |
180.7 |
Mar 26 2014 |
31 |
161.28 |
Mar 26 2014 |
150 |
178.1 |
Mar 19 2014 |
303 |
195.66 |
Mar 19 2014 |
133 |
180.7 |
Mar 19 2014 |
35 |
161.28 |
Mar 19 2014 |
161 |
178.1 |
Mar 12 2014 |
257 |
189.04 |
Mar 12 2014 |
75 |
167.61 |
Mar 12 2014 |
35 |
161.28 |
Mar 12 2014 |
184 |
179.15 |
Mar 05 2014 |
141 |
171.53 |
Mar 05 2014 |
116 |
173.53 |
Mar 05 2014 |
35 |
161.28 |
Mar 05 2014 |
121 |
168.72 |
Feb 26 2014 |
145 |
171.53 |
Feb 26 2014 |
122 |
173.53 |
Feb 26 2014 |
34 |
161.28 |
Feb 26 2014 |
124 |
168.72 |
Feb 19 2014 |
145 |
171.53 |
Feb 19 2014 |
124 |
173.53 |
Feb 19 2014 |
38 |
161.28 |
Feb 19 2014 |
130 |
168.72 |
Feb 12 2014 |
128 |
166.47 |
Feb 12 2014 |
82 |
163.97 |
Feb 12 2014 |
38 |
161.28 |
Feb 12 2014 |
134 |
168.72 |
Feb 05 2014 |
128 |
166.47 |
Feb 05 2014 |
82 |
163.97 |
Feb 05 2014 |
38 |
161.28 |
Feb 05 2014 |
137 |
168.72 |
Jan 29 2014 |
128 |
166.47 |
Jan 29 2014 |
82 |
163.97 |
Jan 29 2014 |
38 |
161.28 |
Jan 29 2014 |
138 |
168.72 |
Jan 22 2014 |
128 |
166.47 |
Jan 22 2014 |
83 |
163.97 |
Jan 22 2014 |
38 |
161.28 |
Jan 22 2014 |
139 |
168.72 |
Jan 15 2014 |
128 |
166.47 |
Jan 15 2014 |
83 |
163.97 |
Jan 15 2014 |
38 |
161.28 |
Jan 15 2014 |
138 |
168.72 |
Jan 08 2014 |
128 |
166.47 |
Jan 08 2014 |
83 |
163.97 |
Jan 08 2014 |
38 |
161.28 |
Jan 08 2014 |
138 |
168.72 |
Jan 01 2014 |
128 |
166.47 |
Jan 01 2014 |
83 |
163.97 |
Jan 01 2014 |
38 |
161.28 |
Jan 01 2014 |
138 |
168.72 |
Dec 25 2013 |
127 |
166.47 |
Dec 25 2013 |
83 |
163.97 |
Dec 25 2013 |
38 |
161.28 |
Dec 25 2013 |
138 |
168.72 |
Dec 18 2013 |
127 |
166.47 |
Dec 18 2013 |
83 |
163.97 |
Dec 18 2013 |
38 |
161.28 |
Dec 18 2013 |
138 |
168.72 |
Dec 11 2013 |
127 |
166.47 |
Dec 11 2013 |
83 |
163.97 |
Dec 11 2013 |
38 |
161.28 |
Dec 11 2013 |
138 |
168.72 |
Dec 04 2013 |
127 |
166.47 |
Dec 04 2013 |
83 |
163.97 |
Dec 04 2013 |
38 |
161.28 |
Dec 04 2013 |
138 |
168.72 |
Nov 27 2013 |
127 |
166.47 |
Nov 27 2013 |
83 |
163.97 |
Nov 27 2013 |
38 |
161.28 |
Nov 27 2013 |
138 |
168.72 |
Nov 20 2013 |
127 |
166.47 |
Nov 20 2013 |
83 |
163.97 |
Nov 20 2013 |
38 |
161.28 |
Nov 20 2013 |
138 |
168.72 |
Nov 13 2013 |
127 |
166.47 |
Nov 13 2013 |
83 |
163.97 |
Nov 13 2013 |
38 |
161.28 |
Nov 13 2013 |
138 |
168.72 |
Nov 06 2013 |
127 |
166.47 |
Nov 06 2013 |
83 |
163.97 |
Nov 06 2013 |
38 |
161.28 |
Nov 06 2013 |
138 |
168.72 |
Oct 30 2013 |
127 |
166.47 |
Oct 30 2013 |
83 |
163.97 |
Oct 30 2013 |
38 |
161.28 |
Oct 30 2013 |
138 |
168.72 |
Oct 23 2013 |
127 |
166.47 |
Oct 23 2013 |
83 |
163.97 |
Oct 23 2013 |
38 |
161.28 |
Oct 23 2013 |
138 |
168.72 |
Oct 16 2013 |
127 |
166.47 |
Oct 16 2013 |
83 |
163.97 |
Oct 16 2013 |
38 |
161.28 |
Oct 16 2013 |
138 |
168.72 |
Oct 09 2013 |
127 |
166.47 |
Oct 09 2013 |
83 |
163.97 |
Oct 09 2013 |
39 |
161.28 |
Oct 09 2013 |
138 |
168.72 |
Oct 02 2013 |
132 |
166.47 |
Oct 02 2013 |
83 |
163.97 |
Oct 02 2013 |
39 |
161.28 |
Oct 02 2013 |
143 |
168.72 |
Sep 25 2013 |
132 |
166.47 |
Sep 25 2013 |
83 |
163.97 |
Sep 25 2013 |
39 |
161.28 |
Sep 25 2013 |
143 |
168.72 |
Sep 18 2013 |
131 |
166.47 |
Sep 18 2013 |
83 |
163.97 |
Sep 18 2013 |
39 |
161.28 |
Sep 18 2013 |
145 |
168.72 |
Sep 11 2013 |
131 |
166.47 |
Sep 11 2013 |
92 |
163.97 |
Sep 11 2013 |
42 |
161.28 |
Sep 11 2013 |
151 |
168.72 |
Sep 04 2013 |
131 |
166.47 |
Sep 04 2013 |
95 |
163.97 |
Sep 04 2013 |
38 |
161.28 |
Sep 04 2013 |
150 |
168.72 |
Aug 28 2013 |
135 |
166.47 |
Aug 28 2013 |
99 |
163.97 |
Aug 28 2013 |
37 |
160.45 |
Aug 28 2013 |
107 |
162.82 |
Aug 21 2013 |
135 |
166.47 |
Aug 21 2013 |
100 |
163.97 |
Aug 21 2013 |
38 |
160.45 |
Aug 21 2013 |
107 |
162.82 |
Aug 14 2013 |
137 |
166.47 |
Aug 14 2013 |
100 |
163.97 |
Aug 14 2013 |
39 |
160.45 |
Aug 14 2013 |
108 |
162.82 |
Aug 07 2013 |
138 |
166.47 |
Aug 07 2013 |
102 |
163.97 |
Aug 07 2013 |
38 |
160.45 |
Aug 07 2013 |
111 |
162.82 |
Jul 31 2013 |
136 |
166.47 |
Jul 31 2013 |
105 |
163.97 |
Jul 31 2013 |
32 |
157.73 |
Jul 31 2013 |
94 |
159.09 |
Jul 24 2013 |
136 |
166.47 |
Jul 24 2013 |
109 |
163.97 |
Jul 24 2013 |
40 |
157.73 |
Jul 24 2013 |
106 |
159.09 |
Jul 17 2013 |
135 |
166.47 |
Jul 17 2013 |
109 |
163.97 |
Jul 17 2013 |
40 |
157.73 |
Jul 17 2013 |
106 |
159.09 |
Jul 10 2013 |
136 |
166.47 |
Jul 10 2013 |
109 |
163.97 |
Jul 10 2013 |
38 |
157.73 |
Jul 10 2013 |
104 |
159.09 |
Jul 03 2013 |
138 |
166.47 |
Jul 03 2013 |
110 |
163.97 |
Jul 03 2013 |
40 |
157.73 |
Jul 03 2013 |
105 |
159.09 |
Jun 26 2013 |
143 |
166.47 |
Jun 26 2013 |
113 |
163.97 |
Jun 26 2013 |
41 |
157.73 |
Jun 26 2013 |
107 |
159.09 |
Jun 19 2013 |
149 |
166.47 |
Jun 19 2013 |
123 |
163.97 |
Jun 19 2013 |
40 |
157.73 |
Jun 19 2013 |
112 |
159.09 |
Jun 12 2013 |
164 |
166.39 |
Jun 12 2013 |
145 |
166.88 |
Jun 12 2013 |
75 |
163.19 |
Jun 12 2013 |
153 |
163.19 |
Jun 05 2013 |
161 |
166.39 |
Jun 05 2013 |
144 |
166.88 |
Jun 05 2013 |
133 |
169.69 |
Jun 05 2013 |
449 |
187.03 |
May 29 2013 |
164 |
166.39 |
May 29 2013 |
139 |
166.88 |
May 29 2013 |
143 |
169.69 |
May 29 2013 |
237 |
170.88 |
May 22 2013 |
163 |
166.39 |
May 22 2013 |
151 |
166.88 |
May 22 2013 |
139 |
169.69 |
May 22 2013 |
240 |
170.88 |
May 15 2013 |
169 |
166.39 |
May 15 2013 |
158 |
166.88 |
May 15 2013 |
288 |
182.51 |
May 15 2013 |
370 |
179.97 |
May 08 2013 |
150 |
166.39 |
May 08 2013 |
136 |
166.88 |
May 08 2013 |
198 |
175.29 |
May 08 2013 |
470 |
187.22 |
May 01 2013 |
173 |
166.39 |
May 01 2013 |
198 |
166.88 |
May 01 2013 |
215 |
175.29 |
May 01 2013 |
529 |
187.22 |
Apr 24 2013 |
181 |
164.99 |
Apr 24 2013 |
217 |
168.22 |
Apr 24 2013 |
125 |
163.65 |
Apr 24 2013 |
123 |
153.5 |
Apr 17 2013 |
167 |
160.8 |
Apr 17 2013 |
132 |
155.89 |
Apr 17 2013 |
130 |
163.65 |
Apr 17 2013 |
131 |
153.5 |
Apr 10 2013 |
163 |
160.37 |
Apr 10 2013 |
358 |
179.77 |
Apr 10 2013 |
131 |
163.65 |
Apr 10 2013 |
148 |
154.3 |
Apr 03 2013 |
163 |
160.37 |
Apr 03 2013 |
371 |
179.77 |
Apr 03 2013 |
131 |
163.65 |
Apr 03 2013 |
156 |
154.3 |
Mar 27 2013 |
166 |
160.37 |
Mar 27 2013 |
390 |
179.77 |
Mar 27 2013 |
137 |
163.65 |
Mar 27 2013 |
158 |
154.3 |
Mar 20 2013 |
80 |
150.41 |
Mar 20 2013 |
394 |
179.77 |
Mar 20 2013 |
142 |
163.65 |
Mar 20 2013 |
157 |
154.3 |
Mar 13 2013 |
77 |
153.6 |
Mar 13 2013 |
366 |
197.48 |
Mar 13 2013 |
169 |
154.3 |
Oct 19 2012 |
102 |
152.51 |
Oct 19 2012 |
444 |
186.16 |
Oct 19 2012 |
697 |
209.17 |
Oct 19 2012 |
1021 |
209.81 |
Sep 23 2012 |
102 |
152.51 |
Sep 23 2012 |
456 |
186.16 |
Sep 23 2012 |
700 |
209.17 |
Sep 23 2012 |
1032 |
209.81 |
Aug 31 2012 |
106 |
152.51 |
Aug 31 2012 |
456 |
186.16 |
Aug 31 2012 |
711 |
209.17 |
Aug 31 2012 |
1042 |
209.81 |
Aug 24 2012 |
106 |
152.51 |
Aug 24 2012 |
461 |
186.16 |
Aug 24 2012 |
714 |
209.17 |
Aug 24 2012 |
1052 |
209.81 |
Aug 10 2012 |
108 |
152.51 |
Aug 10 2012 |
467 |
186.16 |
Aug 10 2012 |
725 |
209.17 |
Aug 10 2012 |
1075 |
209.81 |
Aug 03 2012 |
109 |
152.51 |
Aug 03 2012 |
471 |
186.16 |
Aug 03 2012 |
437 |
192.32 |
Aug 03 2012 |
683 |
195.07 |
Jul 27 2012 |
110 |
152.51 |
Jul 27 2012 |
471 |
186.16 |
Jul 27 2012 |
405 |
189.35 |
Jul 27 2012 |
486 |
184.48 |
Jul 06 2012 |
110 |
152.51 |
Jul 06 2012 |
488 |
186.16 |
Jul 06 2012 |
414 |
189.35 |
Jul 06 2012 |
499 |
184.48 |
Jun 22 2012 |
112 |
152.51 |
Jun 22 2012 |
485 |
186.16 |
Jun 22 2012 |
462 |
189.35 |
Jun 22 2012 |
528 |
184.48 |
Jun 15 2012 |
64 |
144.04 |
Jun 15 2012 |
136 |
153.22 |
Jun 15 2012 |
587 |
198.03 |
Jun 15 2012 |
309 |
169.14 |
Jun 08 2012 |
64 |
144.04 |
Jun 08 2012 |
139 |
153.22 |
Jun 08 2012 |
608 |
198.03 |
Jun 08 2012 |
319 |
169.14 |
Jun 01 2012 |
136 |
144.04 |
Jun 01 2012 |
174 |
153.22 |
Jun 01 2012 |
386 |
185.06 |
Jun 01 2012 |
278 |
164.12 |
May 25 2012 |
137 |
144.04 |
May 25 2012 |
164 |
153.22 |
May 25 2012 |
146 |
150.16 |
May 18 2012 |
139 |
144.04 |
May 18 2012 |
213 |
153.22 |
May 18 2012 |
171 |
150.16 |
May 11 2012 |
139 |
144.04 |
May 11 2012 |
138 |
144.02 |
May 11 2012 |
124 |
144.03 |
May 04 2012 |
139 |
144.04 |
May 04 2012 |
146 |
144.02 |
May 04 2012 |
135 |
144.03 |
Apr 27 2012 |
137 |
144.04 |
Apr 27 2012 |
124 |
143.27 |
Apr 27 2012 |
117 |
143.53 |